Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-12-24 | 14.02 |
| 2025-12-23 | 13.46 |
| 2025-12-22 | 14.30 |
| 2025-12-19 | 14.30 |
| 2025-12-18 | 14.86 |
| 2025-12-17 | 14.30 |
| 2025-12-16 | 14.30 |
| 2025-12-15 | 14.58 |
| 2025-12-12 | 18.23 |
| 2025-12-11 | 17.39 |
| 2025-12-10 | 19.35 |
| 2025-12-09 | 16.55 |
| 2025-12-08 | 23.57 |
| 2025-12-05 | 23.85 |
| 2025-12-04 | 23.57 |
| 2025-12-03 | 24.13 |
| 2025-12-02 | 26.66 |
| 2025-12-01 | 27.50 |
| 2025-11-28 | 26.66 |
| 2025-11-27 | 27.22 |
| 2025-11-26 | 30.03 |
| 2025-11-25 | 30.87 |
| 2025-11-24 | 30.87 |
| 2025-11-21 | 28.34 |
| 2025-11-20 | 31.99 |
| 2025-11-19 | 28.34 |
| 2025-11-18 | 28.62 |
| 2025-11-17 | 32.83 |
| 2025-11-14 | 31.71 |
| 2025-11-13 | 32.55 |
| 2025-11-12 | 31.99 |
| 2025-11-11 | 31.15 |
| 2025-11-10 | 30.31 |
| 2025-11-07 | 26.94 |
| 2025-11-06 | 26.38 |
| 2025-11-05 | 25.81 |
| 2025-11-04 | 26.38 |
| 2025-11-03 | 27.78 |
| 2025-10-31 | 25.81 |
| 2025-10-30 | 27.50 |
| 2025-10-28 | 30.87 |
| 2025-10-27 | 32.83 |
| 2025-10-24 | 32.55 |
| 2025-10-23 | 34.80 |
| 2025-10-22 | 36.20 |
| 2025-10-21 | 35.08 |
| 2025-10-20 | 36.49 |
| 2025-10-17 | 32.55 |
| 2025-10-16 | 34.24 |
| 2025-10-15 | 35.08 |
| 2025-10-14 | 33.12 |
| 2025-10-13 | 35.92 |
| 2025-10-10 | 39.12 |
| 2025-10-09 | 36.68 |
| 2025-10-08 | 34.78 |
| 2025-10-06 | 36.68 |
| 2025-10-03 | 36.68 |
| 2025-10-02 | 38.04 |
| 2025-09-30 | 41.57 |
| 2025-09-29 | 39.94 |
| 2025-09-26 | 37.49 |
| 2025-09-25 | 36.95 |
| 2025-09-24 | 39.67 |
| 2025-09-23 | 38.58 |
| 2025-09-22 | 44.83 |
| 2025-09-19 | 43.74 |
| 2025-09-18 | 42.11 |
| 2025-09-17 | 46.46 |
| 2025-09-16 | 44.29 |
| 2025-09-15 | 44.02 |
| 2025-09-12 | 45.37 |
| 2025-09-11 | 40.76 |
| 2025-09-10 | 40.48 |
| 2025-09-09 | 36.95 |
| 2025-09-08 | 32.60 |
| 2025-09-05 | 28.80 |
| 2025-09-04 | 27.44 |
| 2025-09-03 | 29.34 |
| 2025-09-02 | 32.60 |
| 2025-09-01 | 35.32 |
| 2025-08-29 | 34.23 |
| 2025-08-28 | 35.05 |
| 2025-08-27 | 34.51 |
| 2025-08-26 | 33.96 |
| 2025-08-25 | 39.12 |
| 2025-08-22 | 33.42 |
| 2025-08-21 | 35.32 |
| 2025-08-20 | 35.32 |
| 2025-08-19 | 35.86 |
| 2025-08-18 | 36.68 |
| 2025-08-15 | 37.49 |
| 2025-08-14 | 32.33 |
| 2025-08-13 | 31.79 |
| 2025-08-12 | 32.06 |
| 2025-08-11 | 31.52 |
| 2025-08-08 | 30.16 |
| 2025-08-07 | 29.07 |
| 2025-08-06 | 25.27 |
| 2025-08-05 | 25.27 |
| 2025-08-04 | 23.91 |
| 2025-08-01 | 23.64 |
| 2025-07-31 | 25.54 |
| 2025-07-30 | 30.70 |
| 2025-07-29 | 32.33 |
| 2025-07-28 | 32.88 |
| 2025-07-25 | 32.33 |
| 2025-07-24 | 32.88 |
| 2025-07-23 | 29.61 |
| 2025-07-22 | 29.89 |
| 2025-07-21 | 27.17 |
| 2025-07-18 | 25.27 |
| 2025-07-17 | 26.90 |
| 2025-07-16 | 26.90 |
| 2025-07-15 | 29.34 |
| 2025-07-14 | 32.60 |
| 2025-07-11 | 30.43 |
| 2025-07-10 | 31.24 |
| 2025-07-09 | 22.01 |
| 2025-07-08 | 20.92 |
| 2025-07-07 | 21.19 |
| 2025-07-04 | 20.38 |
| 2025-07-03 | 21.73 |
| 2025-07-02 | 22.01 |
| 2025-06-30 | 16.84 |
| 2025-06-27 | 19.02 |
| 2025-06-26 | 19.29 |
| 2025-06-25 | 18.47 |
| 2025-06-24 | 16.30 |
| 2025-06-23 | 14.13 |
| 2025-06-20 | 13.31 |
| 2025-06-19 | 14.94 |
| 2025-06-18 | 18.20 |
| 2025-06-17 | 21.73 |
| 2025-06-16 | 22.55 |
| 2025-06-13 | 21.19 |
| 2025-06-12 | 18.47 |
| 2025-06-11 | 19.56 |
| 2025-06-10 | 19.29 |
| 2025-06-09 | 17.66 |
| 2025-06-06 | 16.84 |
| 2025-06-05 | 18.47 |
| 2025-06-04 | 16.84 |
| 2025-06-03 | 16.03 |
| 2025-06-02 | 17.39 |
| 2025-05-30 | 19.29 |
| 2025-05-29 | 20.10 |
| 2025-05-28 | 18.75 |
| 2025-05-27 | 16.84 |
| 2025-05-26 | 16.84 |
| 2025-05-23 | 18.20 |
| 2025-05-22 | 21.46 |
| 2025-05-21 | 22.55 |
| 2025-05-20 | 22.55 |
| 2025-05-19 | 24.18 |
| 2025-05-16 | 25.00 |
| 2025-05-15 | 25.00 |
| 2025-05-14 | 27.71 |
| 2025-05-13 | 27.98 |
| 2025-05-12 | 29.07 |
| 2025-05-09 | 26.90 |
| 2025-05-08 | 29.07 |
| 2025-05-07 | 29.61 |
| 2025-05-06 | 28.80 |
| 2025-05-02 | 28.53 |
| 2025-04-30 | 27.71 |
| 2025-04-29 | 26.63 |
| 2025-04-28 | 27.71 |
| 2025-04-25 | 33.42 |
| 2025-04-24 | 35.86 |
| 2025-04-23 | 35.05 |
| 2025-04-22 | 38.31 |
| 2025-04-17 | 37.77 |
| 2025-04-16 | 29.61 |
| 2025-04-15 | 29.34 |
| 2025-04-14 | 30.97 |
| 2025-04-11 | 28.53 |
| 2025-04-10 | 29.89 |
| 2025-04-09 | 27.71 |
| 2025-04-08 | 21.73 |
| 2025-04-07 | 22.01 |
| 2025-04-03 | 36.14 |
| 2025-04-02 | 34.51 |
| 2025-04-01 | 34.51 |
| 2025-03-31 | 43.74 |
| 2025-03-28 | 45.65 |
| 2025-03-27 | 45.10 |
| 2025-03-26 | 44.83 |
| 2025-03-25 | 43.47 |
| 2025-03-24 | 44.02 |
| 2025-03-21 | 44.56 |
| 2025-03-20 | 48.91 |
| 2025-03-19 | 55.16 |
| 2025-03-18 | 59.23 |
| 2025-03-17 | 56.24 |
| 2025-03-14 | 51.62 |
| 2025-03-13 | 43.74 |
| 2025-03-12 | 45.65 |
| 2025-03-11 | 46.19 |
| 2025-03-10 | 47.28 |
| 2025-03-07 | 52.71 |
| 2025-03-06 | 50.81 |
| 2025-03-05 | 44.56 |
| 2025-03-04 | 46.46 |
| 2025-03-03 | 47.01 |
| 2025-02-28 | 43.47 |
| 2025-02-27 | 51.35 |
| 2025-02-26 | 48.09 |
| 2025-02-25 | 40.21 |
| 2025-02-24 | 41.30 |
| 2025-02-21 | 37.22 |
| 2025-02-20 | 32.60 |
| 2025-02-19 | 35.05 |
| 2025-02-18 | 31.52 |
| 2025-02-17 | 33.42 |
| 2025-02-14 | 35.59 |
| 2025-02-13 | 32.33 |
| 2025-02-12 | 36.14 |
| 2025-02-11 | 27.17 |
| 2025-02-10 | 31.52 |
| 2025-02-07 | 30.70 |
| 2025-02-06 | 26.63 |
| 2025-02-05 | 26.63 |
| 2025-02-04 | 27.71 |
| 2025-02-03 | 26.90 |
| 2025-01-28 | 31.79 |
| 2025-01-27 | 31.24 |
| 2025-01-24 | 32.06 |
| 2025-01-23 | 30.16 |
| 2025-01-22 | 31.79 |
| 2025-01-21 | 35.32 |
| 2025-01-20 | 31.79 |
| 2025-01-17 | 32.88 |
| 2025-01-16 | 29.61 |
| 2025-01-15 | 30.97 |
| 2025-01-14 | 34.51 |
| 2025-01-13 | 28.53 |
| 2025-01-10 | 28.26 |
| 2025-01-09 | 31.24 |
| 2025-01-08 | 32.06 |
| 2025-01-07 | 33.96 |
| 2025-01-06 | 33.96 |
| 2025-01-03 | 37.22 |
| 2025-01-02 | 38.31 |
| 2024-12-31 | 38.31 |
| 2024-12-30 | 37.49 |
| 2024-12-27 | 39.12 |
| 2024-12-24 | 39.67 |
| 2024-12-23 | 38.58 |
| 2024-12-20 | 38.85 |
| 2024-12-19 | 41.84 |
| 2024-12-18 | 42.66 |
| 2024-12-17 | 41.57 |
| 2024-12-16 | 43.74 |
| 2024-12-13 | 51.08 |
| 2024-12-12 | 58.42 |
| 2024-12-11 | 56.79 |
| 2024-12-10 | 56.52 |
| 2024-12-09 | 61.68 |
| 2024-12-06 | 53.53 |
| 2024-12-05 | 52.17 |
| 2024-12-04 | 55.16 |
| 2024-12-03 | 56.79 |
| 2024-12-02 | 54.89 |
| 2024-11-29 | 53.80 |
| 2024-11-28 | 49.99 |
| 2024-11-27 | 52.71 |
| 2024-11-26 | 48.09 |
| 2024-11-25 | 49.18 |
| 2024-11-22 | 49.45 |
| 2024-11-21 | 57.33 |
| 2024-11-20 | 57.06 |
| 2024-11-19 | 59.23 |
| 2024-11-18 | 60.59 |
| 2024-11-15 | 58.42 |
| 2024-11-14 | 61.13 |
| 2024-11-13 | 65.21 |
| 2024-11-12 | 69.56 |
| 2024-11-11 | 76.62 |
| 2024-11-08 | 88.31 |
| 2024-11-07 | 91.57 |
| 2024-11-06 | 79.61 |
| 2024-11-05 | 81.51 |
| 2024-11-04 | 77.98 |
| 2024-11-01 | 78.53 |
| 2024-10-31 | 74.72 |
| 2024-10-30 | 70.92 |
| 2024-10-29 | 66.03 |
| 2024-10-28 | 69.29 |
| 2024-10-25 | 64.40 |
| 2024-10-24 | 64.40 |
| 2024-10-23 | 70.92 |
| 2024-10-22 | 69.29 |
| 2024-10-21 | 66.84 |
| 2024-10-18 | 67.66 |
| 2024-10-17 | 61.95 |
| 2024-10-16 | 78.25 |
| 2024-10-15 | 68.20 |
| 2024-10-14 | 75.26 |
| 2024-10-10 | 66.33 |
| 2024-10-09 | 59.74 |
| 2024-10-08 | 68.70 |
| 2024-10-07 | 106.13 |
| 2024-10-04 | 92.68 |
| 2024-10-03 | 92.68 |
| 2024-10-02 | 112.19 |
| 2024-09-30 | 67.64 |
| 2024-09-27 | 62.63 |
| 2024-09-26 | 39.70 |
| 2024-09-25 | 20.99 |
| 2024-09-24 | 22.31 |
| 2024-09-23 | 16.51 |
| 2024-09-20 | 16.77 |
| 2024-09-19 | 15.45 |
| 2024-09-17 | 7.81 |
| 2024-09-16 | 8.07 |
| 2024-09-13 | 9.65 |
| 2024-09-12 | 9.13 |
| 2024-09-11 | 7.81 |
| 2024-09-10 | 2.27 |
| 2024-09-09 | 3.33 |
| 2024-09-05 | 8.07 |
| 2024-09-04 | 5.44 |
| 2024-09-03 | 6.49 |
| 2024-09-02 | 4.12 |
| 2024-08-30 | 7.54 |
| 2024-08-29 | 3.33 |
| 2024-08-28 | 0.69 |
| 2024-08-27 | 7.54 |
| 2024-08-26 | 8.60 |
| 2024-08-23 | 6.23 |
| 2024-08-22 | 8.60 |
| 2024-08-21 | 10.71 |
| 2024-08-20 | 12.03 |
| 2024-08-19 | 15.72 |
| 2024-08-16 | 15.45 |
| 2024-08-15 | 14.13 |
| 2024-08-14 | 14.40 |
| 2024-08-13 | 16.51 |
| 2024-08-12 | 17.30 |
| 2024-08-09 | 20.20 |
| 2024-08-08 | 19.67 |
| 2024-08-07 | 20.46 |
| 2024-08-06 | 20.72 |
| 2024-08-05 | 18.35 |
| 2024-08-02 | 19.41 |
| 2024-08-01 | 19.93 |
| 2024-07-31 | 31.79 |
| 2024-07-30 | 30.74 |
| 2024-07-29 | 33.90 |
| 2024-07-26 | 36.28 |
| 2024-07-25 | 37.07 |
| 2024-07-24 | 38.91 |
| 2024-07-23 | 42.87 |
| 2024-07-22 | 42.60 |
| 2024-07-19 | 43.13 |
| 2024-07-18 | 48.93 |
| 2024-07-17 | 45.77 |
| 2024-07-16 | 41.28 |
| 2024-07-15 | 42.60 |
| 2024-07-12 | 46.29 |
| 2024-07-11 | 39.70 |
| 2024-07-10 | 34.17 |
| 2024-07-09 | 34.96 |
| 2024-07-08 | 34.43 |
| 2024-07-05 | 37.07 |
| 2024-07-04 | 39.18 |
| 2024-07-03 | 39.44 |
| 2024-07-02 | 29.69 |
| 2024-06-28 | 30.53 |
| 2024-06-27 | 32.58 |
| 2024-06-26 | 39.23 |
| 2024-06-25 | 40.00 |
| 2024-06-24 | 36.67 |
| 2024-06-21 | 40.77 |
| 2024-06-20 | 41.79 |
| 2024-06-19 | 46.14 |
| 2024-06-18 | 44.09 |
| 2024-06-17 | 45.12 |
| 2024-06-14 | 50.49 |
| 2024-06-13 | 49.21 |
| 2024-06-12 | 47.93 |
| 2024-06-11 | 53.56 |
| 2024-06-07 | 56.89 |
| 2024-06-06 | 52.54 |
| 2024-06-05 | 55.36 |
| 2024-06-04 | 59.19 |
| 2024-06-03 | 46.65 |
| 2024-05-31 | 45.12 |
| 2024-05-30 | 45.12 |
| 2024-05-29 | 51.52 |
| 2024-05-28 | 49.21 |
| 2024-05-27 | 49.21 |
| 2024-05-24 | 49.47 |
| 2024-05-23 | 55.10 |
| 2024-05-22 | 61.75 |
| 2024-05-21 | 59.96 |
| 2024-05-20 | 67.13 |
| 2024-05-17 | 64.06 |
| 2024-05-16 | 48.45 |
| 2024-05-14 | 36.42 |
| 2024-05-13 | 38.21 |
| 2024-05-10 | 39.74 |
| 2024-05-09 | 29.51 |
| 2024-05-08 | 24.64 |
| 2024-05-07 | 31.04 |
| 2024-05-06 | 30.02 |
| 2024-05-03 | 36.16 |
| 2024-05-02 | 31.81 |
| 2024-04-30 | 20.29 |
| 2024-04-29 | 20.80 |
| 2024-04-26 | 12.61 |
| 2024-04-25 | 3.40 |
| 2024-04-24 | 0.07 |
| 2024-04-23 | -0.95 |
| 2024-04-22 | 0.07 |
| 2024-04-19 | -1.21 |
| 2024-04-18 | -2.23 |
| 2024-04-17 | -3.77 |
| 2024-04-16 | -8.37 |
| 2024-04-15 | -6.33 |
| 2024-04-12 | -4.79 |
| 2024-04-11 | 1.35 |
| 2024-04-10 | 4.17 |
| 2024-04-09 | 3.66 |
| 2024-04-08 | 3.91 |
| 2024-04-05 | 2.63 |
| 2024-04-03 | 4.42 |
| 2024-04-02 | 5.19 |
| 2024-03-28 | 10.31 |
| 2024-03-27 | 8.01 |
| 2024-03-26 | 12.10 |
| 2024-03-25 | 14.92 |
| 2024-03-22 | 14.41 |
| 2024-03-21 | 19.52 |
| 2024-03-20 | 15.94 |
| 2024-03-19 | 15.17 |
| 2024-03-18 | 23.36 |
| 2024-03-15 | 25.92 |
| 2024-03-14 | 32.32 |
| 2024-03-13 | 30.02 |
| 2024-03-12 | 32.07 |
| 2024-03-11 | 23.11 |
| 2024-03-08 | 22.34 |
| 2024-03-07 | 21.06 |
| 2024-03-06 | 23.11 |
| 2024-03-05 | 20.55 |
| 2024-03-04 | 25.15 |
| 2024-03-01 | 31.81 |
| 2024-02-29 | 33.86 |
| 2024-02-28 | 35.65 |
| 2024-02-27 | 40.26 |
| 2024-02-26 | 40.77 |
| 2024-02-23 | 42.05 |
| 2024-02-22 | 40.51 |
| 2024-02-21 | 40.00 |
| 2024-02-20 | 35.39 |
| 2024-02-19 | 31.81 |
| 2024-02-16 | 40.00 |
| 2024-02-15 | 29.51 |
| 2024-02-14 | 31.55 |
| 2024-02-09 | 28.48 |
| 2024-02-08 | 33.60 |
| 2024-02-07 | 30.02 |
| 2024-02-06 | 34.37 |
| 2024-02-05 | 27.20 |
| 2024-02-02 | 28.99 |
| 2024-02-01 | 23.88 |
| 2024-01-31 | 24.64 |
| 2024-01-30 | 25.67 |
| 2024-01-29 | 34.37 |
| 2024-01-26 | 32.58 |
| 2024-01-25 | 30.02 |
| 2024-01-24 | 20.29 |
| 2024-01-23 | 13.89 |
| 2024-01-22 | 7.49 |
| 2024-01-19 | 19.01 |
| 2024-01-18 | 22.08 |
| 2024-01-17 | 23.62 |
| 2024-01-16 | 31.04 |
| 2024-01-15 | 35.39 |
| 2024-01-12 | 37.95 |
| 2024-01-11 | 38.98 |
| 2024-01-10 | 37.18 |
| 2024-01-09 | 39.49 |
| 2024-01-08 | 43.58 |
| 2024-01-05 | 47.42 |
| 2024-01-04 | 47.93 |
| 2024-01-03 | 48.45 |
| 2024-01-02 | 51.26 |
| 2023-12-29 | 62.78 |
| 2023-12-28 | 56.89 |
| 2023-12-27 | 54.08 |
| 2023-12-22 | 58.43 |
| 2023-12-21 | 59.96 |
| 2023-12-20 | 58.43 |
| 2023-12-19 | 60.22 |
| 2023-12-18 | 63.55 |
| 2023-12-15 | 67.90 |
| 2023-12-14 | 62.52 |
| 2023-12-13 | 63.29 |
| 2023-12-12 | 75.32 |
| 2023-12-11 | 67.90 |
| 2023-12-08 | 69.94 |
| 2023-12-07 | 71.99 |
| 2023-12-06 | 74.81 |
| 2023-12-05 | 71.48 |
| 2023-12-04 | 75.06 |
| 2023-12-01 | 80.44 |
| 2023-11-30 | 82.23 |
| 2023-11-29 | 82.49 |
| 2023-11-28 | 93.49 |
| 2023-11-27 | 97.33 |
| 2023-11-24 | 99.38 |
| 2023-11-23 | 101.68 |
| 2023-11-22 | 93.23 |
| 2023-11-21 | 94.26 |
| 2023-11-20 | 94.77 |
| 2023-11-17 | 93.23 |
| 2023-11-16 | 92.72 |
| 2023-11-15 | 93.49 |
| 2023-11-14 | 90.42 |
| 2023-11-13 | 75.32 |
| 2023-11-10 | 80.44 |
| 2023-11-09 | 83.77 |
| 2023-11-08 | 101.68 |
| 2023-11-07 | 102.70 |
| 2023-11-06 | 113.20 |
| 2023-11-03 | 107.82 |
| 2023-11-02 | 106.54 |
| 2023-11-01 | 106.80 |
| 2023-10-31 | 108.34 |
| 2023-10-30 | 111.15 |
| 2023-10-27 | 113.20 |
| 2023-10-26 | 107.82 |
| 2023-10-25 | 113.20 |
| 2023-10-24 | 101.17 |
| 2023-10-20 | 100.15 |
| 2023-10-19 | 96.05 |
| 2023-10-18 | 101.17 |
| 2023-10-17 | 107.06 |
| 2023-10-16 | 107.31 |
| 2023-10-13 | 111.87 |
| 2023-10-12 | 115.35 |
| 2023-10-11 | 116.85 |
| 2023-10-10 | 112.12 |
| 2023-10-09 | 114.11 |
| 2023-10-06 | 117.34 |
| 2023-10-05 | 117.10 |
| 2023-10-04 | 116.60 |
| 2023-10-03 | 120.58 |
| 2023-09-29 | 124.81 |
| 2023-09-28 | 121.08 |
| 2023-09-27 | 120.08 |
| 2023-09-26 | 120.83 |
| 2023-09-25 | 129.54 |
| 2023-09-22 | 136.27 |
| 2023-09-21 | 130.54 |
| 2023-09-20 | 134.52 |
| 2023-09-19 | 134.77 |
| 2023-09-18 | 133.03 |
| 2023-09-15 | 137.51 |
| 2023-09-14 | 139.25 |
| 2023-09-13 | 141.49 |
| 2023-09-12 | 143.73 |
| 2023-09-11 | 139.75 |
| 2023-09-07 | 143.73 |
| 2023-09-06 | 149.96 |
| 2023-09-05 | 144.98 |
| 2023-09-04 | 153.94 |
| 2023-08-31 | 141.99 |
| 2023-08-30 | 149.96 |
| 2023-08-29 | 149.96 |
| 2023-08-28 | 135.27 |
| 2023-08-25 | 130.29 |
| 2023-08-24 | 132.78 |
| 2023-08-23 | 124.81 |
| 2023-08-22 | 127.05 |
| 2023-08-21 | 125.06 |
| 2023-08-18 | 132.28 |
| 2023-08-17 | 141.49 |
| 2023-08-16 | 143.98 |
| 2023-08-15 | 144.73 |
| 2023-08-14 | 145.23 |
| 2023-08-11 | 145.98 |
| 2023-08-10 | 143.73 |
| 2023-08-09 | 149.46 |
| 2023-08-08 | 146.72 |
| 2023-08-07 | 152.45 |
| 2023-08-04 | 162.90 |
| 2023-08-03 | 161.91 |
| 2023-08-02 | 153.94 |
| 2023-08-01 | 160.42 |
| 2023-07-31 | 154.94 |
| 2023-07-28 | 152.95 |
| 2023-07-27 | 146.72 |
| 2023-07-26 | 139.75 |
| 2023-07-25 | 139.00 |
| 2023-07-24 | 109.13 |
| 2023-07-21 | 118.09 |
| 2023-07-20 | 118.84 |
| 2023-07-19 | 112.12 |
| 2023-07-18 | 110.87 |
| 2023-07-14 | 117.10 |
| 2023-07-13 | 116.85 |
| 2023-07-12 | 109.88 |
| 2023-07-11 | 111.87 |
| 2023-07-10 | 109.13 |
| 2023-07-07 | 112.86 |
| 2023-07-06 | 114.11 |
| 2023-07-05 | 120.33 |
| 2023-07-04 | 121.08 |
| 2023-07-03 | 125.56 |
| 2023-06-30 | 126.81 |
| 2023-06-29 | 122.57 |
| 2023-06-28 | 125.81 |
| 2023-06-27 | 130.04 |
| 2023-06-26 | 117.34 |
| 2023-06-23 | 113.86 |
| 2023-06-21 | 123.57 |
| 2023-06-20 | 126.56 |
| 2023-06-19 | 132.78 |
| 2023-06-16 | 136.51 |
| 2023-06-15 | 135.52 |
| 2023-06-14 | 132.53 |
| 2023-06-13 | 131.78 |
| 2023-06-12 | 129.79 |
| 2023-06-09 | 130.04 |
| 2023-06-08 | 130.79 |
| 2023-06-07 | 119.34 |
| 2023-06-06 | 120.77 |
| 2023-06-05 | 110.31 |
| 2023-06-02 | 108.41 |
| 2023-06-01 | 89.40 |
| 2023-05-31 | 101.52 |
| 2023-05-30 | 103.42 |
| 2023-05-29 | 105.32 |
| 2023-05-25 | 107.22 |
| 2023-05-24 | 110.55 |
| 2023-05-23 | 114.59 |
| 2023-05-22 | 116.73 |
| 2023-05-19 | 114.83 |
| 2023-05-18 | 117.20 |
| 2023-05-17 | 116.96 |
| 2023-05-16 | 122.90 |
| 2023-05-15 | 124.57 |
| 2023-05-12 | 128.13 |
| 2023-05-11 | 129.80 |
| 2023-05-10 | 132.65 |
| 2023-05-09 | 141.92 |
| 2023-05-08 | 142.39 |
| 2023-05-05 | 145.24 |
| 2023-05-04 | 142.39 |
| 2023-05-03 | 144.29 |
| 2023-05-02 | 147.62 |
| 2023-04-28 | 156.28 |
| 2023-04-27 | 152.66 |
| 2023-04-26 | 148.13 |
| 2023-04-25 | 139.53 |
| 2023-04-24 | 144.51 |
| 2023-04-21 | 149.49 |
| 2023-04-20 | 151.30 |
| 2023-04-19 | 184.36 |
| 2023-04-18 | 193.87 |
| 2023-04-17 | 198.39 |
| 2023-04-14 | 200.66 |
| 2023-04-13 | 197.04 |
| 2023-04-12 | 193.41 |
| 2023-04-11 | 191.60 |
| 2023-04-06 | 171.23 |
| 2023-04-04 | 171.23 |
| 2023-04-03 | 172.58 |
| 2023-03-31 | 168.06 |
| 2023-03-30 | 176.66 |
| 2023-03-29 | 173.94 |
| 2023-03-28 | 174.85 |
| 2023-03-27 | 157.64 |
| 2023-03-24 | 164.89 |
| 2023-03-23 | 163.53 |
| 2023-03-22 | 166.25 |
| 2023-03-21 | 155.38 |
| 2023-03-20 | 152.21 |
| 2023-03-17 | 170.32 |
| 2023-03-16 | 160.36 |
| 2023-03-15 | 150.85 |
| 2023-03-14 | 144.96 |
| 2023-03-13 | 153.57 |
| 2023-03-10 | 162.17 |
| 2023-03-09 | 171.23 |
| 2023-03-08 | 177.11 |
| 2023-03-07 | 182.55 |
| 2023-03-06 | 183.45 |
| 2023-03-03 | 183.45 |
| 2023-03-02 | 176.66 |
| 2023-03-01 | 181.64 |
| 2023-02-28 | 161.72 |
| 2023-02-27 | 171.68 |
| 2023-02-24 | 163.08 |
| 2023-02-23 | 168.51 |
| 2023-02-22 | 172.13 |
| 2023-02-21 | 168.51 |
| 2023-02-20 | 160.36 |
| 2023-02-17 | 155.83 |
| 2023-02-16 | 159.00 |
| 2023-02-15 | 166.70 |
| 2023-02-14 | 174.40 |
| 2023-02-13 | 173.04 |
| 2023-02-10 | 168.06 |
| 2023-02-09 | 152.66 |
| 2023-02-08 | 141.79 |
| 2023-02-07 | 139.98 |
| 2023-02-06 | 139.08 |
| 2023-02-03 | 145.42 |
| 2023-02-02 | 154.47 |
| 2023-02-01 | 159.00 |
| 2023-01-31 | 157.64 |
| 2023-01-30 | 156.74 |
| 2023-01-27 | 163.53 |
| 2023-01-26 | 161.26 |
| 2023-01-20 | 156.28 |
| 2023-01-19 | 154.47 |
| 2023-01-18 | 149.94 |
| 2023-01-17 | 150.85 |
| 2023-01-16 | 150.85 |
| 2023-01-13 | 148.59 |
| 2023-01-12 | 141.34 |
| 2023-01-11 | 147.68 |
| 2023-01-10 | 148.13 |
| 2023-01-09 | 145.42 |
| 2023-01-06 | 146.32 |
| 2023-01-05 | 141.79 |
| 2023-01-04 | 137.27 |
| 2023-01-03 | 121.42 |
| 2022-12-30 | 113.95 |
| 2022-12-29 | 113.27 |
| 2022-12-28 | 119.83 |
| 2022-12-23 | 118.02 |
| 2022-12-22 | 116.89 |
| 2022-12-21 | 119.38 |
| 2022-12-20 | 117.12 |
| 2022-12-19 | 125.27 |
| 2022-12-16 | 125.49 |
| 2022-12-15 | 119.38 |
| 2022-12-14 | 118.70 |
| 2022-12-13 | 115.53 |
| 2022-12-12 | 120.51 |
| 2022-12-09 | 119.61 |
| 2022-12-08 | 111.68 |
| 2022-12-07 | 106.70 |
| 2022-12-06 | 119.15 |
| 2022-12-05 | 113.04 |
| 2022-12-02 | 116.21 |
| 2022-12-01 | 119.38 |
| 2022-11-30 | 122.78 |
| 2022-11-29 | 121.87 |
| 2022-11-28 | 109.19 |
| 2022-11-25 | 111.68 |
| 2022-11-24 | 103.53 |
| 2022-11-23 | 92.21 |
| 2022-11-22 | 91.99 |
| 2022-11-21 | 91.08 |
| 2022-11-18 | 94.48 |
| 2022-11-17 | 95.16 |
| 2022-11-16 | 89.27 |
| 2022-11-15 | 96.74 |
| 2022-11-14 | 92.44 |
| 2022-11-11 | 83.61 |
| 2022-11-10 | 66.86 |
| 2022-11-09 | 68.21 |
| 2022-11-08 | 60.97 |
| 2022-11-07 | 65.05 |
| 2022-11-04 | 63.01 |
| 2022-11-03 | 46.93 |
| 2022-11-02 | 57.35 |
| 2022-11-01 | 60.52 |
| 2022-10-31 | 51.69 |
| 2022-10-28 | 65.95 |
| 2022-10-27 | 77.50 |
| 2022-10-26 | 89.04 |
| 2022-10-25 | 99.46 |
| 2022-10-24 | 103.31 |
| 2022-10-21 | 122.78 |
| 2022-10-20 | 122.78 |
| 2022-10-19 | 124.14 |
| 2022-10-18 | 122.55 |
| 2022-10-17 | 109.65 |
| 2022-10-14 | 116.69 |
| 2022-10-13 | 112.30 |
| 2022-10-12 | 111.87 |
| 2022-10-11 | 111.21 |
| 2022-10-10 | 116.03 |
| 2022-10-07 | 116.47 |
| 2022-10-06 | 120.41 |
| 2022-10-05 | 121.73 |
| 2022-10-03 | 118.44 |
| 2022-09-30 | 107.70 |
| 2022-09-29 | 108.14 |
| 2022-09-28 | 116.03 |
| 2022-09-27 | 121.73 |
| 2022-09-26 | 120.85 |
| 2022-09-23 | 128.30 |
| 2022-09-22 | 133.12 |
| 2022-09-21 | 130.93 |
| 2022-09-20 | 132.68 |
| 2022-09-19 | 130.93 |
| 2022-09-16 | 135.31 |
| 2022-09-15 | 140.57 |
| 2022-09-14 | 132.24 |
| 2022-09-13 | 133.12 |
| 2022-09-09 | 134.00 |
| 2022-09-08 | 125.67 |
| 2022-09-07 | 128.30 |
| 2022-09-06 | 127.86 |
| 2022-09-05 | 118.44 |
| 2022-09-02 | 116.47 |
| 2022-09-01 | 118.88 |
| 2022-08-31 | 115.59 |
| 2022-08-30 | 118.66 |
| 2022-08-29 | 118.22 |
| 2022-08-26 | 117.56 |
| 2022-08-25 | 112.09 |
| 2022-08-24 | 109.68 |
| 2022-08-23 | 110.99 |
| 2022-08-22 | 112.30 |
| 2022-08-19 | 105.73 |
| 2022-08-18 | 102.88 |
| 2022-08-17 | 107.92 |
| 2022-08-16 | 107.92 |
| 2022-08-15 | 101.57 |
| 2022-08-12 | 104.86 |
| 2022-08-11 | 104.42 |
| 2022-08-10 | 103.54 |
| 2022-08-09 | 106.17 |
| 2022-08-08 | 106.17 |
| 2022-08-05 | 105.29 |
| 2022-08-04 | 104.64 |
| 2022-08-03 | 104.42 |
| 2022-08-02 | 109.02 |
| 2022-08-01 | 117.78 |
| 2022-07-29 | 114.71 |
| 2022-07-28 | 117.34 |
| 2022-07-27 | 114.93 |
| 2022-07-26 | 112.52 |
| 2022-07-25 | 105.07 |
| 2022-07-22 | 99.38 |
| 2022-07-21 | 101.79 |
| 2022-07-20 | 109.24 |
| 2022-07-19 | 116.25 |
| 2022-07-18 | 110.99 |
| 2022-07-15 | 105.51 |
| 2022-07-14 | 113.62 |
| 2022-07-13 | 111.65 |
| 2022-07-12 | 113.84 |
| 2022-07-11 | 116.47 |
| 2022-07-08 | 118.22 |
| 2022-07-07 | 114.71 |
| 2022-07-06 | 112.52 |
| 2022-07-05 | 119.10 |
| 2022-07-04 | 119.10 |
| 2022-06-30 | 120.41 |
| 2022-06-29 | 116.47 |
| 2022-06-28 | 114.28 |
| 2022-06-27 | 110.77 |
| 2022-06-24 | 107.05 |
| 2022-06-23 | 103.54 |
| 2022-06-22 | 99.16 |
| 2022-06-21 | 97.84 |
| 2022-06-20 | 92.81 |
| 2022-06-17 | 82.07 |
| 2022-06-16 | 83.16 |
| 2022-06-15 | 80.75 |
| 2022-06-14 | 78.13 |
| 2022-06-13 | 77.47 |
| 2022-06-10 | 81.41 |
| 2022-06-09 | 83.60 |
| 2022-06-08 | 85.36 |
| 2022-06-07 | 82.73 |
| 2022-06-06 | 86.06 |
| 2022-06-02 | 84.79 |
| 2022-06-01 | 87.74 |
| 2022-05-31 | 79.94 |
| 2022-05-30 | 78.88 |
| 2022-05-27 | 78.46 |
| 2022-05-26 | 74.67 |
| 2022-05-25 | 76.56 |
| 2022-05-24 | 73.61 |
| 2022-05-23 | 75.51 |
| 2022-05-20 | 76.78 |
| 2022-05-19 | 79.10 |
| 2022-05-18 | 72.13 |
| 2022-05-17 | 68.97 |
| 2022-05-16 | 69.39 |
| 2022-05-13 | 67.49 |
| 2022-05-12 | 60.11 |
| 2022-05-11 | 64.12 |
| 2022-05-10 | 64.12 |
| 2022-05-06 | 65.38 |
| 2022-05-05 | 71.29 |
| 2022-05-04 | 74.24 |
| 2022-05-03 | 76.14 |
| 2022-04-29 | 73.40 |
| 2022-04-28 | 70.24 |
| 2022-04-27 | 67.28 |
| 2022-04-26 | 69.39 |
| 2022-04-25 | 74.24 |
| 2022-04-22 | 79.52 |
| 2022-04-21 | 78.67 |
| 2022-04-20 | 82.26 |
| 2022-04-19 | 87.74 |
| 2022-04-14 | 88.17 |
| 2022-04-13 | 86.27 |
| 2022-04-12 | 82.26 |
| 2022-04-11 | 86.48 |
| 2022-04-08 | 86.69 |
| 2022-04-07 | 80.78 |
| 2022-04-06 | 85.42 |
| 2022-04-04 | 72.77 |
| 2022-04-01 | 66.44 |
| 2022-03-31 | 64.33 |
| 2022-03-30 | 66.23 |
| 2022-03-29 | 61.38 |
| 2022-03-28 | 63.27 |
| 2022-03-25 | 65.59 |
| 2022-03-24 | 67.92 |
| 2022-03-23 | 68.34 |
| 2022-03-22 | 67.70 |
| 2022-03-21 | 62.64 |
| 2022-03-18 | 64.96 |
| 2022-03-17 | 64.12 |
| 2022-03-16 | 51.04 |
| 2022-03-15 | 45.77 |
| 2022-03-14 | 55.89 |
| 2022-03-11 | 62.43 |
| 2022-03-10 | 66.02 |
| 2022-03-09 | 66.65 |
| 2022-03-08 | 65.17 |
| 2022-03-07 | 66.44 |
| 2022-03-04 | 66.02 |
| 2022-03-03 | 66.23 |
| 2022-03-02 | 63.27 |
| 2022-03-01 | 63.27 |
| 2022-02-28 | 64.96 |
| 2022-02-25 | 63.91 |
| 2022-02-24 | 68.55 |
| 2022-02-23 | 72.13 |
| 2022-02-22 | 75.72 |
| 2022-02-21 | 76.35 |
| 2022-02-18 | 76.35 |
| 2022-02-17 | 74.88 |
| 2022-02-16 | 74.03 |
| 2022-02-15 | 72.35 |
| 2022-02-14 | 75.09 |
| 2022-02-11 | 76.35 |
| 2022-02-10 | 75.09 |
| 2022-02-09 | 71.71 |
| 2022-02-08 | 69.60 |
| 2022-02-07 | 68.76 |
| 2022-02-04 | 70.66 |
| 2022-01-31 | 66.65 |
| 2022-01-28 | 66.02 |
| 2022-01-27 | 64.96 |
| 2022-01-26 | 68.55 |
| 2022-01-25 | 64.54 |
| 2022-01-24 | 66.02 |
| 2022-01-21 | 64.54 |
| 2022-01-20 | 61.59 |
| 2022-01-19 | 62.01 |
| 2022-01-18 | 55.68 |
| 2022-01-17 | 55.47 |
| 2022-01-14 | 57.37 |
| 2022-01-13 | 54.20 |
| 2022-01-12 | 57.37 |
| 2022-01-11 | 54.84 |
| 2022-01-10 | 54.20 |
| 2022-01-07 | 53.15 |
| 2022-01-06 | 47.24 |
| 2022-01-05 | 47.24 |
| 2022-01-04 | 47.88 |
| 2022-01-03 | 44.08 |
| 2021-12-31 | 44.92 |
| 2021-12-30 | 44.08 |
| 2021-12-29 | 44.08 |
| 2021-12-28 | 46.19 |
| 2021-12-24 | 43.87 |
| 2021-12-23 | 44.50 |
| 2021-12-22 | 42.39 |
| 2021-12-21 | 42.60 |
| 2021-12-20 | 41.97 |
| 2021-12-17 | 45.34 |
| 2021-12-16 | 47.03 |
| 2021-12-15 | 46.61 |
| 2021-12-14 | 45.55 |
| 2021-12-13 | 47.24 |
| 2021-12-10 | 49.77 |
| 2021-12-09 | 49.35 |
| 2021-12-08 | 48.09 |
| 2021-12-07 | 48.93 |
| 2021-12-06 | 49.14 |
| 2021-12-03 | 51.25 |
| 2021-12-02 | 53.57 |
| 2021-12-01 | 53.78 |
| 2021-11-30 | 53.57 |
| 2021-11-29 | 53.57 |
| 2021-11-26 | 53.99 |
| 2021-11-25 | 56.52 |
| 2021-11-24 | 56.52 |
| 2021-11-23 | 55.05 |
| 2021-11-22 | 52.94 |
| 2021-11-19 | 52.73 |
| 2021-11-18 | 51.04 |
| 2021-11-17 | 51.88 |
| 2021-11-16 | 51.88 |
| 2021-11-15 | 49.77 |
| 2021-11-12 | 50.83 |
| 2021-11-11 | 52.94 |
| 2021-11-10 | 47.24 |
| 2021-11-09 | 42.18 |
| 2021-11-08 | 41.97 |
| 2021-11-05 | 38.17 |
| 2021-11-04 | 37.33 |
| 2021-11-03 | 40.07 |
| 2021-11-02 | 41.55 |
| 2021-11-01 | 43.02 |
| 2021-10-29 | 44.71 |
| 2021-10-28 | 42.81 |
| 2021-10-27 | 44.50 |
| 2021-10-26 | 44.92 |
| 2021-10-25 | 49.77 |
| 2021-10-22 | 51.88 |
| 2021-10-21 | 47.03 |
| 2021-10-20 | 43.66 |
| 2021-10-19 | 43.87 |
| 2021-10-18 | 45.13 |
| 2021-10-15 | 47.54 |
| 2021-10-12 | 47.54 |
| 2021-10-11 | 47.34 |
| 2021-10-08 | 47.34 |
| 2021-10-07 | 48.75 |
| 2021-10-06 | 47.54 |
| 2021-10-05 | 46.93 |
| 2021-10-04 | 49.75 |
| 2021-09-30 | 47.54 |
| 2021-09-29 | 45.72 |
| 2021-09-28 | 47.34 |
| 2021-09-27 | 40.89 |
| 2021-09-24 | 42.30 |
| 2021-09-23 | 46.33 |
| 2021-09-21 | 42.10 |
| 2021-09-20 | 40.08 |
| 2021-09-17 | 46.93 |
| 2021-09-16 | 44.51 |
| 2021-09-15 | 46.53 |
| 2021-09-14 | 48.14 |
| 2021-09-13 | 50.76 |
| 2021-09-10 | 49.35 |
| 2021-09-09 | 47.34 |
| 2021-09-08 | 49.35 |
| 2021-09-07 | 50.16 |
| 2021-09-06 | 48.95 |
| 2021-09-03 | 49.96 |
| 2021-09-02 | 48.75 |
| 2021-09-01 | 47.54 |
| 2021-08-31 | 46.93 |
| 2021-08-30 | 47.54 |
| 2021-08-27 | 46.73 |
| 2021-08-26 | 47.54 |
| 2021-08-25 | 49.35 |
| 2021-08-24 | 46.73 |
| 2021-08-23 | 43.71 |
| 2021-08-20 | 43.91 |
| 2021-08-19 | 48.55 |
| 2021-08-18 | 47.94 |
| 2021-08-17 | 44.11 |
| 2021-08-16 | 47.74 |
| 2021-08-13 | 48.75 |
| 2021-08-12 | 50.36 |
| 2021-08-11 | 50.16 |
| 2021-08-10 | 47.54 |
| 2021-08-09 | 46.13 |
| 2021-08-06 | 44.11 |
| 2021-08-05 | 44.92 |
| 2021-08-04 | 44.92 |
| 2021-08-03 | 47.13 |
| 2021-08-02 | 46.73 |
| 2021-07-30 | 45.72 |
| 2021-07-29 | 47.13 |
| 2021-07-28 | 45.32 |
| 2021-07-27 | 45.72 |
| 2021-07-26 | 49.96 |
| 2021-07-23 | 57.41 |
| 2021-07-22 | 59.43 |
| 2021-07-21 | 59.23 |
| 2021-07-20 | 58.82 |
| 2021-07-19 | 60.64 |
| 2021-07-16 | 63.86 |
| 2021-07-15 | 62.65 |
| 2021-07-14 | 61.85 |
| 2021-07-13 | 62.45 |
| 2021-07-12 | 62.25 |
| 2021-07-09 | 61.04 |
| 2021-07-08 | 63.06 |
| 2021-07-07 | 64.87 |
| 2021-07-06 | 64.87 |
| 2021-07-05 | 64.07 |
| 2021-07-02 | 64.27 |
| 2021-06-30 | 64.87 |
| 2021-06-29 | 65.07 |
| 2021-06-28 | 64.27 |
| 2021-06-25 | 66.69 |
| 2021-06-24 | 67.29 |
| 2021-06-23 | 66.28 |
| 2021-06-22 | 65.68 |
| 2021-06-21 | 66.48 |
| 2021-06-18 | 69.71 |
| 2021-06-17 | 75.76 |
| 2021-06-16 | 74.75 |
| 2021-06-15 | 81.40 |
| 2021-06-11 | 90.87 |
| 2021-06-10 | 86.03 |
| 2021-06-09 | 90.47 |
| 2021-06-08 | 92.48 |
| 2021-06-07 | 93.49 |
| 2021-06-04 | 91.48 |
| 2021-06-03 | 92.18 |
| 2021-06-02 | 92.18 |
| 2021-06-01 | 87.30 |
| 2021-05-31 | 88.28 |
| 2021-05-28 | 87.30 |
| 2021-05-27 | 88.28 |
| 2021-05-26 | 86.33 |
| 2021-05-25 | 82.43 |
| 2021-05-24 | 81.45 |
| 2021-05-21 | 81.45 |
| 2021-05-20 | 82.43 |
| 2021-05-18 | 80.48 |
| 2021-05-17 | 76.57 |
| 2021-05-14 | 74.62 |
| 2021-05-13 | 74.62 |
| 2021-05-12 | 78.52 |
| 2021-05-11 | 82.43 |
| 2021-05-10 | 81.45 |
| 2021-05-07 | 82.43 |
| 2021-05-06 | 79.50 |
| 2021-05-05 | 80.48 |
| 2021-05-04 | 77.55 |
| 2021-05-03 | 76.57 |
| 2021-04-30 | 75.60 |
| 2021-04-29 | 77.55 |
| 2021-04-28 | 77.55 |
| 2021-04-27 | 78.52 |
| 2021-04-26 | 76.57 |
| 2021-04-23 | 79.50 |
| 2021-04-22 | 81.45 |
| 2021-04-21 | 82.43 |
| 2021-04-20 | 82.43 |
| 2021-04-19 | 84.38 |
| 2021-04-16 | 78.52 |
| 2021-04-15 | 75.60 |
| 2021-04-14 | 73.65 |
| 2021-04-13 | 71.70 |
| 2021-04-12 | 72.67 |
| 2021-04-09 | 73.65 |
| 2021-04-08 | 75.60 |
| 2021-04-07 | 76.57 |
| 2021-04-01 | 72.67 |
| 2021-03-31 | 71.70 |
| 2021-03-30 | 73.65 |
| 2021-03-29 | 73.65 |
| 2021-03-26 | 69.74 |
| 2021-03-25 | 68.77 |
| 2021-03-24 | 68.77 |
| 2021-03-23 | 71.70 |
| 2021-03-22 | 71.70 |
| 2021-03-19 | 71.70 |
| 2021-03-18 | 72.67 |
| 2021-03-17 | 74.62 |
| 2021-03-16 | 70.72 |
| 2021-03-15 | 66.82 |
| 2021-03-12 | 59.99 |
| 2021-03-11 | 59.01 |
| 2021-03-10 | 59.99 |
| 2021-03-09 | 58.04 |
| 2021-03-08 | 59.01 |
| 2021-03-05 | 61.94 |
| 2021-03-04 | 64.87 |
| 2021-03-03 | 67.79 |
| 2021-03-02 | 68.77 |
| 2021-03-01 | 69.74 |
| 2021-02-26 | 67.79 |
| 2021-02-25 | 70.72 |
| 2021-02-24 | 62.92 |
| 2021-02-23 | 64.87 |
| 2021-02-22 | 59.01 |
| 2021-02-19 | 57.06 |
| 2021-02-18 | 57.06 |
| 2021-02-17 | 57.06 |
| 2021-02-16 | 58.04 |
| 2021-02-11 | 57.06 |
| 2021-02-10 | 53.16 |
| 2021-02-09 | 51.21 |
| 2021-02-08 | 50.23 |
| 2021-02-05 | 50.23 |
| 2021-02-04 | 50.23 |
| 2021-02-03 | 49.26 |
| 2021-02-02 | 50.23 |
| 2021-02-01 | 48.28 |
| 2021-01-29 | 48.28 |
| 2021-01-28 | 47.31 |
| 2021-01-27 | 49.26 |
| 2021-01-26 | 48.28 |
| 2021-01-25 | 49.26 |
| 2021-01-22 | 52.18 |
| 2021-01-21 | 57.06 |
| 2021-01-20 | 59.99 |
| 2021-01-19 | 59.99 |
| 2021-01-18 | 55.11 |
| 2021-01-15 | 52.18 |
| 2021-01-14 | 53.16 |
| 2021-01-13 | 54.14 |
| 2021-01-12 | 53.16 |
| 2021-01-11 | 52.18 |
| 2021-01-08 | 51.21 |
| 2021-01-07 | 50.23 |
| 2021-01-06 | 51.21 |
| 2021-01-05 | 49.26 |
| 2021-01-04 | 48.28 |
| 2020-12-31 | 52.18 |
| 2020-12-30 | 48.28 |
| 2020-12-29 | 48.28 |
| 2020-12-28 | 44.38 |
| 2020-12-24 | 47.31 |
| 2020-12-23 | 48.28 |
| 2020-12-22 | 47.31 |
| 2020-12-21 | 49.26 |
| 2020-12-18 | 50.23 |
| 2020-12-17 | 52.18 |
| 2020-12-16 | 51.21 |
| 2020-12-15 | 51.21 |
| 2020-12-14 | 53.16 |
| 2020-12-11 | 52.18 |
| 2020-12-10 | 52.18 |
| 2020-12-09 | 54.14 |
| 2020-12-08 | 55.11 |
| 2020-12-07 | 58.04 |
| 2020-12-04 | 59.01 |
| 2020-12-03 | 59.01 |
| 2020-12-02 | 61.94 |
| 2020-12-01 | 60.96 |
| 2020-11-30 | 57.06 |
| 2020-11-27 | 59.01 |
| 2020-11-26 | 53.16 |
| 2020-11-25 | 53.16 |
| 2020-11-24 | 54.14 |
| 2020-11-23 | 51.21 |
| 2020-11-20 | 52.18 |
| 2020-11-19 | 53.16 |
| 2020-11-18 | 54.14 |
| 2020-11-17 | 54.14 |
| 2020-11-16 | 54.14 |
| 2020-11-13 | 55.11 |
| 2020-11-12 | 55.11 |
| 2020-11-11 | 57.06 |
| 2020-11-10 | 59.01 |
| 2020-11-09 | 55.11 |
| 2020-11-06 | 57.06 |
| 2020-11-05 | 52.18 |
| 2020-11-04 | 48.28 |
| 2020-11-03 | 46.33 |
| 2020-11-02 | 47.31 |
| 2020-10-30 | 46.33 |
| 2020-10-29 | 46.33 |
| 2020-10-28 | 47.31 |
| 2020-10-27 | 50.23 |
| 2020-10-23 | 49.26 |
| 2020-10-22 | 50.23 |
| 2020-10-21 | 47.31 |
| 2020-10-20 | 48.28 |
| 2020-10-19 | 50.23 |
| 2020-10-16 | 51.21 |
| 2020-10-15 | 53.45 |
| 2020-10-14 | 53.45 |
| 2020-10-12 | 53.45 |
| 2020-10-09 | 48.75 |
| 2020-10-08 | 50.63 |
| 2020-10-07 | 49.69 |
| 2020-10-06 | 46.86 |
| 2020-10-05 | 44.04 |
| 2020-09-30 | 42.16 |
| 2020-09-29 | 38.39 |
| 2020-09-28 | 38.39 |
| 2020-09-25 | 35.57 |
| 2020-09-24 | 37.45 |
| 2020-09-23 | 38.39 |
| 2020-09-22 | 39.33 |
| 2020-09-21 | 39.33 |
| 2020-09-18 | 42.16 |
| 2020-09-17 | 40.27 |
| 2020-09-16 | 41.21 |
| 2020-09-15 | 40.27 |
| 2020-09-14 | 40.27 |
| 2020-09-11 | 40.27 |
| 2020-09-10 | 39.33 |
| 2020-09-09 | 38.39 |
| 2020-09-08 | 37.45 |
| 2020-09-07 | 39.33 |
| 2020-09-04 | 39.33 |
| 2020-09-03 | 40.27 |
| 2020-09-02 | 39.33 |
| 2020-09-01 | 41.21 |
| 2020-08-31 | 39.33 |
| 2020-08-28 | 44.04 |
| 2020-08-27 | 44.04 |
| 2020-08-26 | 45.92 |
| 2020-08-25 | 45.92 |
| 2020-08-24 | 43.10 |
| 2020-08-21 | 42.16 |
| 2020-08-20 | 41.21 |
| 2020-08-19 | 38.39 |
| 2020-08-18 | 40.27 |
| 2020-08-17 | 39.33 |
| 2020-08-14 | 36.51 |
| 2020-08-13 | 33.68 |
| 2020-08-12 | 33.68 |
| 2020-08-11 | 34.62 |
| 2020-08-10 | 33.68 |
| 2020-08-07 | 33.68 |
| 2020-08-06 | 33.68 |
| 2020-08-05 | 33.68 |
| 2020-08-04 | 36.51 |
| 2020-08-03 | 34.62 |
| 2020-07-31 | 33.68 |
| 2020-07-30 | 31.80 |
| 2020-07-29 | 32.74 |
| 2020-07-28 | 31.80 |
| 2020-07-27 | 33.68 |
| 2020-07-24 | 37.45 |
| 2020-07-23 | 40.27 |
| 2020-07-22 | 37.45 |
| 2020-07-21 | 40.27 |
| 2020-07-20 | 43.10 |
| 2020-07-17 | 39.33 |
| 2020-07-16 | 39.33 |
| 2020-07-15 | 38.39 |
| 2020-07-14 | 39.33 |
| 2020-07-13 | 41.21 |
| 2020-07-10 | 43.10 |
| 2020-07-09 | 44.98 |
| 2020-07-08 | 44.04 |
| 2020-07-07 | 41.21 |
| 2020-07-06 | 47.80 |
| 2020-07-03 | 41.21 |
| 2020-07-02 | 36.51 |
| 2020-06-30 | 29.92 |
| 2020-06-29 | 30.86 |
| 2020-06-26 | 32.74 |
| 2020-06-24 | 32.74 |
| 2020-06-23 | 33.68 |
| 2020-06-22 | 35.57 |
| 2020-06-19 | 34.62 |
| 2020-06-18 | 33.68 |
| 2020-06-17 | 33.68 |
| 2020-06-16 | 33.68 |
| 2020-06-15 | 31.80 |
| 2020-06-12 | 32.74 |
| 2020-06-11 | 34.62 |
| 2020-06-10 | 36.51 |
| 2020-06-09 | 37.45 |
| 2020-06-08 | 37.45 |
| 2020-06-05 | 35.57 |
| 2020-06-04 | 32.74 |
| 2020-06-03 | 33.68 |
| 2020-06-02 | 32.74 |
| 2020-06-01 | 32.84 |
| 2020-05-29 | 26.47 |
| 2020-05-28 | 25.56 |
| 2020-05-27 | 26.47 |
| 2020-05-26 | 26.47 |
| 2020-05-25 | 25.56 |
| 2020-05-22 | 24.65 |
| 2020-05-21 | 29.20 |
| 2020-05-20 | 29.20 |
| 2020-05-19 | 31.93 |
| 2020-05-18 | 30.11 |
| 2020-05-15 | 29.20 |
| 2020-05-14 | 30.11 |
| 2020-05-13 | 31.02 |
| 2020-05-12 | 31.93 |
| 2020-05-11 | 33.75 |
| 2020-05-08 | 31.93 |
| 2020-05-07 | 28.29 |
| 2020-05-06 | 31.02 |
| 2020-05-05 | 31.02 |
| 2020-05-04 | 29.20 |
| 2020-04-29 | 33.75 |
| 2020-04-28 | 31.02 |
| 2020-04-27 | 31.02 |
| 2020-04-24 | 29.20 |
| 2020-04-23 | 31.02 |
| 2020-04-22 | 33.75 |
| 2020-04-21 | 30.11 |
| 2020-04-20 | 31.02 |
| 2020-04-17 | 32.84 |
| 2020-04-16 | 29.20 |
| 2020-04-15 | 32.84 |
| 2020-04-14 | 34.66 |
| 2020-04-09 | 34.66 |
| 2020-04-08 | 31.02 |
| 2020-04-07 | 31.93 |
| 2020-04-06 | 31.02 |
| 2020-04-03 | 29.20 |
| 2020-04-02 | 28.29 |
| 2020-04-01 | 25.56 |
| 2020-03-31 | 27.38 |
| 2020-03-30 | 27.38 |
| 2020-03-27 | 31.02 |
| 2020-03-26 | 28.29 |
| 2020-03-25 | 28.29 |
| 2020-03-24 | 22.83 |
| 2020-03-23 | 14.64 |
| 2020-03-20 | 21.92 |
| 2020-03-19 | 15.55 |
| 2020-03-18 | 20.10 |
| 2020-03-17 | 25.56 |
| 2020-03-16 | 32.84 |
| 2020-03-13 | 39.20 |
| 2020-03-12 | 43.75 |
| 2020-03-11 | 47.39 |
| 2020-03-10 | 40.11 |
| 2020-03-09 | 41.02 |
| 2020-03-06 | 46.48 |
| 2020-03-05 | 50.12 |
| 2020-03-04 | 47.39 |
| 2020-03-03 | 46.48 |
| 2020-03-02 | 46.48 |
| 2020-02-28 | 44.66 |
| 2020-02-27 | 49.21 |
| 2020-02-26 | 48.30 |
| 2020-02-25 | 47.39 |
| 2020-02-24 | 48.30 |
| 2020-02-21 | 50.12 |
| 2020-02-20 | 53.76 |
| 2020-02-19 | 53.76 |
| 2020-02-18 | 52.85 |
| 2020-02-17 | 52.85 |
| 2020-02-14 | 55.58 |
| 2020-02-13 | 51.94 |
| 2020-02-12 | 51.03 |
| 2020-02-11 | 51.03 |
| 2020-02-10 | 49.21 |
| 2020-02-07 | 51.03 |
| 2020-02-06 | 51.03 |
| 2020-02-05 | 45.57 |
| 2020-02-04 | 45.57 |
| 2020-02-03 | 41.93 |
| 2020-01-31 | 42.84 |
| 2020-01-30 | 43.75 |
| 2020-01-29 | 48.30 |
| 2020-01-24 | 53.76 |
| 2020-01-23 | 53.76 |
| 2020-01-22 | 56.49 |
| 2020-01-21 | 56.49 |
| 2020-01-20 | 59.22 |
| 2020-01-17 | 61.04 |
| 2020-01-16 | 61.04 |
| 2020-01-15 | 61.04 |
| 2020-01-14 | 61.04 |
| 2020-01-13 | 61.04 |
| 2020-01-10 | 61.04 |
| 2020-01-09 | 61.04 |
| 2020-01-08 | 59.22 |
| 2020-01-07 | 61.95 |
| 2020-01-06 | 62.86 |
| 2020-01-03 | 65.59 |
| 2020-01-02 | 66.50 |
| 2019-12-31 | 63.77 |
| 2019-12-30 | 62.86 |
| 2019-12-27 | 61.04 |
| 2019-12-24 | 59.22 |
| 2019-12-23 | 59.22 |
| 2019-12-20 | 58.31 |
| 2019-12-19 | 59.22 |
| 2019-12-18 | 59.22 |
| 2019-12-17 | 61.04 |
| 2019-12-16 | 59.22 |
| 2019-12-13 | 56.49 |
| 2019-12-12 | 55.58 |
| 2019-12-11 | 55.58 |
| 2019-12-10 | 53.76 |
| 2019-12-09 | 53.76 |
| 2019-12-06 | 52.85 |
| 2019-12-05 | 50.12 |
| 2019-12-04 | 49.21 |
| 2019-12-03 | 51.03 |
| 2019-12-02 | 52.85 |
| 2019-11-29 | 51.94 |
| 2019-11-28 | 53.76 |
| 2019-11-27 | 54.67 |
| 2019-11-26 | 54.67 |
| 2019-11-25 | 52.85 |
| 2019-11-22 | 50.12 |
| 2019-11-21 | 50.12 |
| 2019-11-20 | 52.85 |
| 2019-11-19 | 52.85 |
| 2019-11-18 | 51.94 |
| 2019-11-15 | 49.21 |
| 2019-11-14 | 51.03 |
| 2019-11-13 | 53.76 |
| 2019-11-12 | 56.49 |
| 2019-11-11 | 55.58 |
| 2019-11-08 | 60.13 |
| 2019-11-07 | 61.95 |
| 2019-11-06 | 61.95 |
| 2019-11-05 | 60.13 |
| 2019-11-04 | 59.22 |
| 2019-11-01 | 58.31 |
| 2019-10-31 | 57.40 |
| 2019-10-30 | 57.40 |
| 2019-10-29 | 56.49 |
| 2019-10-28 | 56.49 |
| 2019-10-25 | 58.31 |
| 2019-10-24 | 59.22 |
| 2019-10-23 | 57.40 |
| 2019-10-22 | 59.22 |
| 2019-10-21 | 58.31 |
| 2019-10-18 | 58.31 |
| 2019-10-17 | 55.58 |
| 2019-10-16 | 57.40 |
| 2019-10-15 | 54.40 |
| 2019-10-14 | 56.16 |
| 2019-10-11 | 54.40 |
| 2019-10-10 | 51.75 |
| 2019-10-09 | 52.63 |
| 2019-10-08 | 51.75 |
| 2019-10-04 | 51.75 |
| 2019-10-03 | 52.63 |
| 2019-10-02 | 51.75 |
| 2019-09-30 | 49.99 |
| 2019-09-27 | 48.22 |
| 2019-09-26 | 49.99 |
| 2019-09-25 | 51.75 |
| 2019-09-24 | 52.63 |
| 2019-09-23 | 56.16 |
| 2019-09-20 | 57.93 |
| 2019-09-19 | 57.93 |
| 2019-09-18 | 58.81 |
| 2019-09-17 | 56.16 |
| 2019-09-16 | 57.93 |
| 2019-09-13 | 57.93 |
| 2019-09-12 | 57.05 |
| 2019-09-11 | 53.52 |
| 2019-09-10 | 52.63 |
| 2019-09-09 | 52.63 |
| 2019-09-06 | 52.63 |
| 2019-09-05 | 52.63 |
| 2019-09-04 | 51.75 |
| 2019-09-03 | 48.22 |
| 2019-09-02 | 49.10 |
| 2019-08-30 | 49.10 |
| 2019-08-29 | 49.10 |
| 2019-08-28 | 52.63 |
| 2019-08-27 | 54.40 |
| 2019-08-26 | 52.63 |
| 2019-08-23 | 57.05 |
| 2019-08-22 | 57.93 |
| 2019-08-21 | 57.93 |
| 2019-08-20 | 52.63 |
| 2019-08-19 | 56.16 |
| 2019-08-16 | 55.28 |
| 2019-08-15 | 60.57 |
| 2019-08-14 | 51.75 |
| 2019-08-13 | 37.64 |
| 2019-08-12 | 44.69 |
| 2019-08-09 | 45.58 |
| 2019-08-08 | 48.22 |
| 2019-08-07 | 47.34 |
| 2019-08-06 | 46.46 |
| 2019-08-05 | 48.22 |
| 2019-08-02 | 55.28 |
| 2019-08-01 | 57.93 |
| 2019-07-31 | 57.05 |
| 2019-07-30 | 57.05 |
| 2019-07-29 | 57.93 |
| 2019-07-26 | 59.69 |
| 2019-07-25 | 61.46 |
| 2019-07-24 | 59.69 |
| 2019-07-23 | 59.69 |
| 2019-07-22 | 61.46 |
| 2019-07-19 | 66.75 |
| 2019-07-18 | 64.99 |
| 2019-07-17 | 65.87 |
| 2019-07-16 | 66.75 |
| 2019-07-15 | 67.63 |
| 2019-07-12 | 65.87 |
| 2019-07-11 | 68.52 |
| 2019-07-10 | 64.99 |
| 2019-07-09 | 64.99 |
| 2019-07-08 | 63.22 |
| 2019-07-05 | 65.87 |
| 2019-07-04 | 64.10 |
| 2019-07-03 | 63.22 |
| 2019-07-02 | 62.34 |
| 2019-06-28 | 56.16 |
| 2019-06-27 | 55.28 |
| 2019-06-26 | 52.63 |
| 2019-06-25 | 52.63 |
| 2019-06-24 | 54.40 |
| 2019-06-21 | 54.40 |
| 2019-06-20 | 53.52 |
| 2019-06-19 | 51.75 |
| 2019-06-18 | 50.87 |
| 2019-06-17 | 49.99 |
| 2019-06-14 | 50.87 |
| 2019-06-13 | 53.52 |
| 2019-06-12 | 51.75 |
| 2019-06-11 | 57.05 |
| 2019-06-10 | 55.28 |
| 2019-06-06 | 52.63 |
| 2019-06-05 | 51.75 |
| 2019-06-04 | 49.99 |
| 2019-06-03 | 53.52 |
| 2019-05-31 | 52.55 |
| 2019-05-30 | 52.55 |
| 2019-05-29 | 51.69 |
| 2019-05-28 | 52.55 |
| 2019-05-27 | 47.40 |
| 2019-05-24 | 47.40 |
| 2019-05-23 | 46.55 |
| 2019-05-22 | 49.12 |
| 2019-05-21 | 47.40 |
| 2019-05-20 | 47.40 |
| 2019-05-17 | 50.83 |
| 2019-05-16 | 51.69 |
| 2019-05-15 | 49.97 |
| 2019-05-14 | 48.26 |
| 2019-05-10 | 51.69 |
| 2019-05-09 | 49.12 |
| 2019-05-08 | 52.55 |
| 2019-05-07 | 54.26 |
| 2019-05-06 | 53.40 |
| 2019-05-03 | 57.69 |
| 2019-05-02 | 55.97 |
| 2019-04-30 | 55.97 |
| 2019-04-29 | 57.69 |
| 2019-04-26 | 56.83 |
| 2019-04-25 | 57.69 |
| 2019-04-24 | 59.40 |
| 2019-04-23 | 60.26 |
| 2019-04-18 | 62.83 |
| 2019-04-17 | 64.54 |
| 2019-04-16 | 66.26 |
| 2019-04-15 | 67.11 |
| 2019-04-12 | 63.69 |
| 2019-04-11 | 61.97 |
| 2019-04-10 | 64.54 |
| 2019-04-09 | 64.54 |
| 2019-04-08 | 63.69 |
| 2019-04-04 | 64.54 |
| 2019-04-03 | 66.26 |
| 2019-04-02 | 65.40 |
| 2019-04-01 | 63.69 |
| 2019-03-29 | 61.97 |
| 2019-03-28 | 59.40 |
| 2019-03-27 | 62.83 |
| 2019-03-26 | 56.83 |
| 2019-03-25 | 54.26 |
| 2019-03-22 | 52.55 |
| 2019-03-21 | 55.97 |
| 2019-03-20 | 58.54 |
| 2019-03-19 | 56.83 |
| 2019-03-18 | 55.97 |
| 2019-03-15 | 51.69 |
| 2019-03-14 | 56.83 |
| 2019-03-13 | 55.12 |
| 2019-03-12 | 55.12 |
| 2019-03-11 | 53.40 |
| 2019-03-08 | 52.55 |
| 2019-03-07 | 53.40 |
| 2019-03-06 | 55.12 |
| 2019-03-05 | 55.97 |
| 2019-03-04 | 55.97 |
| 2019-03-01 | 54.26 |
| 2019-02-28 | 55.12 |
| 2019-02-27 | 40.55 |
| 2019-02-26 | 42.26 |
| 2019-02-25 | 40.55 |
| 2019-02-22 | 39.69 |
| 2019-02-21 | 37.98 |
| 2019-02-20 | 36.26 |
| 2019-02-19 | 35.41 |
| 2019-02-18 | 32.83 |
| 2019-02-15 | 31.98 |
| 2019-02-14 | 34.55 |
| 2019-02-13 | 35.41 |
| 2019-02-12 | 35.41 |
| 2019-02-11 | 35.41 |
| 2019-02-08 | 35.41 |
| 2019-02-04 | 31.12 |
| 2019-02-01 | 31.12 |
| 2019-01-31 | 30.26 |
| 2019-01-30 | 29.41 |
| 2019-01-29 | 29.41 |
| 2019-01-28 | 30.26 |
| 2019-01-25 | 33.69 |
| 2019-01-24 | 34.55 |
| 2019-01-23 | 33.69 |
| 2019-01-22 | 33.69 |
| 2019-01-21 | 31.12 |
| 2019-01-18 | 29.41 |
| 2019-01-17 | 29.41 |
| 2019-01-16 | 28.55 |
| 2019-01-15 | 26.84 |
| 2019-01-14 | 25.12 |
| 2019-01-11 | 25.12 |
| 2019-01-10 | 24.26 |
| 2019-01-09 | 24.26 |
| 2019-01-08 | 24.26 |
| 2019-01-07 | 23.41 |
| 2019-01-04 | 21.69 |
| 2019-01-03 | 20.84 |
| 2019-01-02 | 20.84 |
| 2018-12-31 | 23.41 |
| 2018-12-28 | 19.98 |
| 2018-12-27 | 19.12 |
| 2018-12-24 | 18.27 |
| 2018-12-21 | 19.98 |
| 2018-12-20 | 20.84 |
| 2018-12-19 | 19.98 |
| 2018-12-18 | 20.84 |
| 2018-12-17 | 21.69 |
| 2018-12-14 | 23.41 |
| 2018-12-13 | 22.55 |
| 2018-12-12 | 19.98 |
| 2018-12-11 | 19.12 |
| 2018-12-10 | 19.12 |
| 2018-12-07 | 20.84 |
| 2018-12-06 | 19.98 |
| 2018-12-05 | 24.26 |
| 2018-12-04 | 25.12 |
| 2018-12-03 | 25.12 |
| 2018-11-30 | 24.26 |
| 2018-11-29 | 23.41 |
| 2018-11-28 | 24.26 |
| 2018-11-27 | 21.69 |
| 2018-11-26 | 19.98 |
| 2018-11-23 | 18.27 |
| 2018-11-22 | 19.98 |
| 2018-11-21 | 19.98 |
| 2018-11-20 | 18.27 |
| 2018-11-19 | 19.98 |
| 2018-11-16 | 17.41 |
| 2018-11-15 | 16.55 |
| 2018-11-14 | 15.69 |
| 2018-11-13 | 14.84 |
| 2018-11-12 | 14.84 |
| 2018-11-09 | 13.12 |
| 2018-11-08 | 16.55 |
| 2018-11-07 | 16.55 |
| 2018-11-06 | 13.98 |
| 2018-11-05 | 13.98 |
| 2018-11-02 | 14.84 |
| 2018-11-01 | 11.41 |
| 2018-10-31 | 6.27 |
| 2018-10-30 | 3.70 |
| 2018-10-29 | 4.55 |
| 2018-10-26 | 6.27 |
| 2018-10-25 | 4.55 |
| 2018-10-24 | 3.70 |
| 2018-10-23 | 2.84 |
| 2018-10-22 | 7.98 |
| 2018-10-19 | 2.84 |
| 2018-10-18 | 2.84 |
| 2018-10-16 | 2.67 |
| 2018-10-15 | 2.67 |
| 2018-10-12 | 5.15 |
| 2018-10-11 | 1.84 |
| 2018-10-10 | 5.98 |
| 2018-10-09 | 6.81 |
| 2018-10-08 | 7.64 |
| 2018-10-05 | 10.95 |
| 2018-10-04 | 12.60 |
| 2018-10-03 | 14.26 |
| 2018-10-02 | 14.26 |
| 2018-09-28 | 15.92 |
| 2018-09-27 | 17.57 |
| 2018-09-26 | 16.74 |
| 2018-09-24 | 15.92 |
| 2018-09-21 | 20.06 |
| 2018-09-20 | 16.74 |
| 2018-09-19 | 16.74 |
| 2018-09-18 | 14.26 |
| 2018-09-17 | 12.60 |
| 2018-09-14 | 14.26 |
| 2018-09-13 | 14.26 |
| 2018-09-12 | 10.95 |
| 2018-09-11 | 13.43 |
| 2018-09-10 | 13.43 |
| 2018-09-07 | 15.09 |
| 2018-09-06 | 14.26 |
| 2018-09-05 | 14.26 |
| 2018-09-04 | 16.74 |
| 2018-09-03 | 15.92 |
| 2018-08-31 | 17.57 |
| 2018-08-30 | 17.57 |
| 2018-08-29 | 18.40 |
| 2018-08-28 | 18.40 |
| 2018-08-27 | 18.40 |
| 2018-08-24 | 15.92 |
| 2018-08-23 | 17.57 |
| 2018-08-22 | 18.40 |
| 2018-08-21 | 19.23 |
| 2018-08-20 | 16.74 |
| 2018-08-17 | 15.09 |
| 2018-08-16 | 15.92 |
| 2018-08-15 | 15.09 |
| 2018-08-14 | 19.23 |
| 2018-08-13 | 19.23 |
| 2018-08-10 | 22.54 |
| 2018-08-09 | 20.06 |
| 2018-08-08 | 20.06 |
| 2018-08-07 | 19.23 |
| 2018-08-06 | 15.92 |
| 2018-08-03 | 16.74 |
| 2018-08-02 | 18.40 |
| 2018-08-01 | 20.06 |
| 2018-07-31 | 23.37 |
| 2018-07-30 | 25.02 |
| 2018-07-27 | 25.02 |
| 2018-07-26 | 22.54 |
| 2018-07-25 | 25.02 |
| 2018-07-24 | 21.71 |
| 2018-07-23 | 19.23 |
| 2018-07-20 | 17.57 |
| 2018-07-19 | 16.74 |
| 2018-07-18 | 19.23 |
| 2018-07-17 | 18.40 |
| 2018-07-16 | 20.88 |
| 2018-07-13 | 21.71 |
| 2018-07-12 | 23.37 |
| 2018-07-11 | 22.54 |
| 2018-07-10 | 21.71 |
| 2018-07-09 | 20.88 |
| 2018-07-06 | 17.57 |
| 2018-07-05 | 18.40 |
| 2018-07-04 | 16.74 |
| 2018-07-03 | 19.23 |
| 2018-06-29 | 24.20 |
| 2018-06-28 | 17.57 |
| 2018-06-27 | 16.74 |
| 2018-06-26 | 21.71 |
| 2018-06-25 | 25.85 |
| 2018-06-22 | 30.82 |
| 2018-06-21 | 30.82 |
| 2018-06-20 | 31.65 |
| 2018-06-19 | 30.82 |
| 2018-06-15 | 37.44 |
| 2018-06-14 | 36.62 |
| 2018-06-13 | 38.27 |
| 2018-06-12 | 39.93 |
| 2018-06-11 | 39.93 |
| 2018-06-08 | 40.76 |
| 2018-06-07 | 42.41 |
| 2018-06-06 | 45.72 |
| 2018-06-05 | 47.38 |
| 2018-06-04 | 44.90 |
| 2018-06-01 | 38.27 |
| 2018-05-31 | 42.25 |
| 2018-05-30 | 41.44 |
| 2018-05-29 | 43.05 |
| 2018-05-28 | 47.87 |
| 2018-05-25 | 47.87 |
| 2018-05-24 | 45.46 |
| 2018-05-23 | 45.46 |
| 2018-05-21 | 47.87 |
| 2018-05-18 | 47.87 |
| 2018-05-17 | 43.05 |
| 2018-05-16 | 45.46 |
| 2018-05-15 | 45.46 |
| 2018-05-14 | 44.66 |
| 2018-05-11 | 42.25 |
| 2018-05-10 | 43.85 |
| 2018-05-09 | 41.44 |
| 2018-05-08 | 40.64 |
| 2018-05-07 | 40.64 |
| 2018-05-04 | 39.03 |
| 2018-05-03 | 39.83 |
| 2018-05-02 | 43.05 |
| 2018-04-30 | 43.05 |
| 2018-04-27 | 43.05 |
| 2018-04-26 | 39.83 |
| 2018-04-25 | 42.25 |
| 2018-04-24 | 44.66 |
| 2018-04-23 | 39.83 |
| 2018-04-20 | 43.05 |
| 2018-04-19 | 47.07 |
| 2018-04-18 | 42.25 |
| 2018-04-17 | 43.85 |
| 2018-04-16 | 47.07 |
| 2018-04-13 | 52.69 |
| 2018-04-12 | 51.09 |
| 2018-04-11 | 52.69 |
| 2018-04-10 | 53.50 |
| 2018-04-09 | 49.48 |
| 2018-04-06 | 47.87 |
| 2018-04-04 | 45.46 |
| 2018-04-03 | 48.67 |
| 2018-03-29 | 48.67 |
| 2018-03-28 | 44.66 |
| 2018-03-27 | 49.48 |
| 2018-03-26 | 47.87 |
| 2018-03-23 | 43.05 |
| 2018-03-22 | 47.87 |
| 2018-03-21 | 46.26 |
| 2018-03-20 | 51.89 |
| 2018-03-19 | 51.09 |
| 2018-03-16 | 53.50 |
| 2018-03-15 | 55.10 |
| 2018-03-14 | 52.69 |
| 2018-03-13 | 49.48 |
| 2018-03-12 | 42.25 |
| 2018-03-09 | 40.64 |
| 2018-03-08 | 37.42 |
| 2018-03-07 | 37.42 |
| 2018-03-06 | 37.42 |
| 2018-03-05 | 35.01 |
| 2018-03-02 | 35.01 |
| 2018-03-01 | 33.41 |
| 2018-02-28 | 24.57 |
| 2018-02-27 | 26.98 |
| 2018-02-26 | 28.58 |
| 2018-02-23 | 29.39 |
| 2018-02-22 | 27.78 |
| 2018-02-21 | 28.58 |
| 2018-02-20 | 27.78 |
| 2018-02-15 | 27.78 |
| 2018-02-14 | 26.17 |
| 2018-02-13 | 22.96 |
| 2018-02-12 | 18.14 |
| 2018-02-09 | 17.33 |
| 2018-02-08 | 22.15 |
| 2018-02-07 | 20.55 |
| 2018-02-06 | 24.57 |
| 2018-02-05 | 34.21 |
| 2018-02-02 | 36.62 |
| 2018-02-01 | 36.62 |
| 2018-01-31 | 35.01 |
| 2018-01-30 | 33.41 |
| 2018-01-29 | 37.42 |
| 2018-01-26 | 37.42 |
| 2018-01-25 | 35.01 |
| 2018-01-24 | 36.62 |
| 2018-01-23 | 37.42 |
| 2018-01-22 | 34.21 |
| 2018-01-19 | 27.78 |
| 2018-01-18 | 24.57 |
| 2018-01-17 | 23.76 |
| 2018-01-16 | 25.37 |
| 2018-01-15 | 22.96 |
| 2018-01-12 | 26.98 |
| 2018-01-11 | 27.78 |
| 2018-01-10 | 28.58 |
| 2018-01-09 | 26.17 |
| 2018-01-08 | 28.58 |
| 2018-01-05 | 24.57 |
| 2018-01-04 | 21.35 |
| 2018-01-03 | 22.15 |
| 2018-01-02 | 22.96 |
| 2017-12-29 | 17.33 |
| 2017-12-28 | 18.14 |
| 2017-12-27 | 16.53 |
| 2017-12-22 | 14.92 |
| 2017-12-21 | 14.12 |
| 2017-12-20 | 12.51 |
| 2017-12-19 | 13.31 |
| 2017-12-18 | 12.51 |
| 2017-12-15 | 12.51 |
| 2017-12-14 | 15.73 |
| 2017-12-13 | 14.12 |
| 2017-12-12 | 14.12 |
| 2017-12-11 | 12.51 |
| 2017-12-08 | 11.71 |
| 2017-12-07 | 8.49 |
| 2017-12-06 | 9.30 |
| 2017-12-05 | 14.12 |
| 2017-12-04 | 14.12 |
| 2017-12-01 | 14.12 |
| 2017-11-30 | 13.31 |
| 2017-11-29 | 14.92 |
| 2017-11-28 | 12.51 |
| 2017-11-27 | 14.12 |
| 2017-11-24 | 15.73 |
| 2017-11-23 | 15.73 |
| 2017-11-22 | 18.14 |
| 2017-11-21 | 17.33 |
| 2017-11-20 | 14.92 |
| 2017-11-17 | 17.33 |
| 2017-11-16 | 15.73 |
| 2017-11-15 | 14.92 |
| 2017-11-14 | 18.94 |
| 2017-11-13 | 19.74 |
| 2017-11-10 | 18.14 |
| 2017-11-09 | 18.94 |
| 2017-11-08 | 18.14 |
| 2017-11-07 | 18.94 |
| 2017-11-06 | 18.14 |
| 2017-11-03 | 20.55 |
| 2017-11-02 | 21.35 |
| 2017-11-01 | 21.35 |
| 2017-10-31 | 21.35 |
| 2017-10-30 | 20.55 |
| 2017-10-27 | 22.15 |
| 2017-10-26 | 22.96 |
| 2017-10-25 | 23.76 |
| 2017-10-24 | 22.15 |
| 2017-10-23 | 20.55 |
| 2017-10-20 | 20.55 |
| 2017-10-19 | 19.74 |
| 2017-10-18 | 22.96 |
| 2017-10-17 | 22.15 |
| 2017-10-16 | 24.57 |
| 2017-10-13 | 24.57 |
| 2017-10-12 | 26.17 |
| 2017-10-11 | 24.57 |
| 2017-10-10 | 25.35 |
| 2017-10-09 | 26.13 |
| 2017-10-06 | 28.48 |
| 2017-10-04 | 28.48 |
| 2017-10-03 | 26.92 |
| 2017-09-29 | 24.57 |
| 2017-09-28 | 22.22 |
| 2017-09-27 | 23.78 |
| 2017-09-26 | 21.43 |
| 2017-09-25 | 20.65 |
| 2017-09-22 | 31.62 |
| 2017-09-21 | 37.10 |
| 2017-09-20 | 34.75 |
| 2017-09-19 | 34.75 |
| 2017-09-18 | 36.32 |
| 2017-09-15 | 27.70 |
| 2017-09-14 | 19.86 |
| 2017-09-13 | 18.30 |
| 2017-09-12 | 19.86 |
| 2017-09-11 | 17.51 |
| 2017-09-08 | 15.95 |
| 2017-09-07 | 18.30 |
| 2017-09-06 | 12.81 |
| 2017-09-05 | 12.81 |
| 2017-09-04 | 10.46 |
| 2017-09-01 | 12.03 |
| 2017-08-31 | 12.81 |
| 2017-08-30 | 13.60 |
| 2017-08-29 | 10.46 |
| 2017-08-28 | 10.46 |
| 2017-08-25 | 11.25 |
| 2017-08-24 | 11.25 |
| 2017-08-22 | 10.46 |
| 2017-08-21 | 9.68 |
| 2017-08-18 | 7.33 |
| 2017-08-17 | 8.90 |
| 2017-08-16 | 8.11 |
| 2017-08-15 | 9.68 |
| 2017-08-14 | 7.33 |
| 2017-08-11 | 7.33 |
| 2017-08-10 | 10.46 |
| 2017-08-09 | 12.03 |
| 2017-08-08 | 12.81 |
| 2017-08-07 | 11.25 |
| 2017-08-04 | 12.03 |
| 2017-08-03 | 11.25 |
| 2017-08-02 | 13.60 |
| 2017-08-01 | 13.60 |
| 2017-07-31 | 15.16 |
| 2017-07-28 | 14.38 |
| 2017-07-27 | 16.73 |
| 2017-07-26 | 13.60 |
| 2017-07-25 | 13.60 |
| 2017-07-24 | 15.16 |
| 2017-07-21 | 14.38 |
| 2017-07-20 | 17.51 |
| 2017-07-19 | 12.81 |
| 2017-07-18 | 10.46 |
| 2017-07-17 | 12.03 |
| 2017-07-14 | 12.81 |
| 2017-07-13 | 7.33 |
| 2017-07-12 | 5.76 |
| 2017-07-11 | 5.76 |
| 2017-07-10 | 4.98 |
| 2017-07-07 | 6.55 |
| 2017-07-06 | 5.76 |
| 2017-07-05 | 4.98 |
| 2017-07-04 | 4.98 |
| 2017-07-03 | 7.33 |
| 2017-06-30 | 4.20 |
| 2017-06-29 | 3.41 |
| 2017-06-28 | 2.63 |
| 2017-06-27 | 3.41 |
| 2017-06-26 | 4.98 |
| 2017-06-23 | 4.20 |
| 2017-06-22 | 2.63 |
| 2017-06-21 | 3.41 |
| 2017-06-20 | 2.63 |
| 2017-06-19 | 2.63 |
| 2017-06-16 | 1.06 |
| 2017-06-15 | 1.06 |
| 2017-06-14 | 2.63 |
| 2017-06-13 | 3.41 |
| 2017-06-12 | 3.41 |
| 2017-06-09 | 4.04 |
| 2017-06-08 | 6.33 |
| 2017-06-07 | 4.80 |
| 2017-06-06 | 4.80 |
| 2017-06-05 | 4.80 |
| 2017-06-02 | 4.80 |
| 2017-06-01 | 4.04 |
| 2017-05-31 | 4.04 |
| 2017-05-29 | 7.10 |
| 2017-05-26 | -2.08 |
| 2017-05-25 | -1.32 |
| 2017-05-24 | -4.38 |
| 2017-05-23 | -6.67 |
| 2017-05-22 | -4.38 |
| 2017-05-19 | -5.14 |
| 2017-05-18 | -7.44 |
| 2017-05-17 | -6.67 |
| 2017-05-16 | -5.14 |
| 2017-05-15 | -5.14 |
| 2017-05-12 | -5.91 |
| 2017-05-11 | -5.91 |
| 2017-05-10 | -6.67 |
| 2017-05-09 | -5.91 |
| 2017-05-08 | -7.44 |
| 2017-05-05 | -6.67 |
| 2017-05-04 | -4.38 |
| 2017-05-02 | 0.21 |
| 2017-04-28 | 0.98 |
| 2017-04-27 | 0.98 |
| 2017-04-26 | 1.74 |
| 2017-04-25 | 2.51 |
| 2017-04-24 | 2.51 |
| 2017-04-21 | 2.51 |
| 2017-04-20 | 2.51 |
| 2017-04-19 | 2.51 |
| 2017-04-18 | 2.51 |
| 2017-04-13 | 7.86 |
| 2017-04-12 | 2.51 |
| 2017-04-11 | 0.21 |
| 2017-04-10 | 2.51 |
| 2017-04-07 | 1.74 |
| 2017-04-06 | 0.98 |
| 2017-04-05 | 1.74 |
| 2017-04-03 | 0.98 |
| 2017-03-31 | 0.98 |
| 2017-03-30 | 0.98 |
| 2017-03-29 | 2.51 |
| 2017-03-28 | 0.98 |
| 2017-03-27 | 0.98 |
| 2017-03-24 | 3.27 |
| 2017-03-23 | 4.80 |
| 2017-03-22 | 3.27 |
| 2017-03-21 | 4.04 |
| 2017-03-20 | 1.74 |
| 2017-03-17 | 2.51 |
| 2017-03-16 | 6.33 |
| 2017-03-15 | 5.57 |
| 2017-03-14 | 4.04 |
| 2017-03-13 | 4.80 |
| 2017-03-10 | 1.74 |
| 2017-03-09 | -0.55 |
| 2017-03-08 | 3.27 |
| 2017-03-07 | -2.85 |
| 2017-03-06 | -4.38 |
| 2017-03-03 | -5.14 |
| 2017-03-02 | -2.08 |
| 2017-03-01 | -3.61 |
| 2017-02-28 | -3.61 |
| 2017-02-27 | -4.38 |
| 2017-02-24 | -1.32 |
| 2017-02-23 | -1.32 |
| 2017-02-22 | -2.08 |
| 2017-02-21 | -5.91 |
| 2017-02-20 | -5.14 |
| 2017-02-17 | -5.14 |
| 2017-02-16 | -4.38 |
| 2017-02-15 | -5.14 |
| 2017-02-14 | -5.14 |
| 2017-02-13 | -5.14 |
| 2017-02-10 | -5.91 |
| 2017-02-09 | -6.67 |
| 2017-02-08 | -6.67 |
| 2017-02-07 | -10.50 |
| 2017-02-06 | -9.73 |
| 2017-02-03 | -10.50 |
| 2017-02-02 | -10.50 |
| 2017-02-01 | -12.03 |
| 2017-01-27 | -12.79 |
| 2017-01-26 | -12.79 |
| 2017-01-25 | -12.03 |
| 2017-01-24 | -11.26 |
| 2017-01-23 | -12.79 |
| 2017-01-20 | -14.32 |
| 2017-01-19 | -14.32 |
| 2017-01-18 | -13.56 |
| 2017-01-17 | -15.85 |
| 2017-01-16 | -17.38 |
| 2017-01-13 | -15.85 |
| 2017-01-12 | -15.85 |
| 2017-01-11 | -16.62 |
| 2017-01-10 | -17.38 |
| 2017-01-09 | -18.15 |
| 2017-01-06 | -16.62 |
| 2017-01-05 | -16.62 |
| 2017-01-04 | -18.15 |
| 2017-01-03 | -16.62 |
| 2016-12-30 | -18.91 |
| 2016-12-29 | -19.68 |
| 2016-12-28 | -18.91 |
| 2016-12-23 | -19.68 |
| 2016-12-22 | -19.68 |
| 2016-12-21 | -18.15 |
| 2016-12-20 | -18.15 |
| 2016-12-19 | -15.85 |
| 2016-12-16 | -14.32 |
| 2016-12-15 | -15.09 |
| 2016-12-14 | -14.32 |
| 2016-12-13 | -14.32 |
| 2016-12-12 | -15.09 |
| 2016-12-09 | -12.79 |
| 2016-12-08 | -12.79 |
| 2016-12-07 | -13.56 |
| 2016-12-06 | -14.32 |
| 2016-12-05 | -14.32 |
| 2016-12-02 | -12.03 |
| 2016-12-01 | -12.03 |
| 2016-11-30 | -12.03 |
| 2016-11-29 | -15.09 |
| 2016-11-28 | -15.09 |
| 2016-11-25 | -15.09 |
| 2016-11-24 | -15.09 |
| 2016-11-23 | -15.09 |
| 2016-11-22 | -15.09 |
| 2016-11-21 | -15.85 |
| 2016-11-18 | -15.85 |
| 2016-11-17 | -15.85 |
| 2016-11-16 | -16.62 |
| 2016-11-15 | -15.85 |
| 2016-11-14 | -16.62 |
| 2016-11-11 | -14.32 |
| 2016-11-10 | -13.56 |
| 2016-11-09 | -15.09 |
| 2016-11-08 | -13.56 |
| 2016-11-07 | -14.32 |
| 2016-11-04 | -13.56 |
| 2016-11-03 | -14.32 |
| 2016-11-02 | -13.56 |
| 2016-11-01 | -13.56 |
| 2016-10-31 | -12.79 |
| 2016-10-28 | -14.32 |
| 2016-10-27 | -13.56 |
| 2016-10-26 | -13.56 |
| 2016-10-25 | -13.56 |
| 2016-10-24 | -12.79 |
| 2016-10-20 | -10.50 |
| 2016-10-19 | -12.79 |
| 2016-10-18 | -11.26 |
| 2016-10-17 | -12.03 |
| 2016-10-14 | -12.03 |
| 2016-10-13 | -12.79 |
| 2016-10-12 | -11.49 |
| 2016-10-11 | -10.75 |
| 2016-10-07 | -9.26 |
| 2016-10-06 | -8.51 |
| 2016-10-05 | -8.51 |
| 2016-10-04 | -10.00 |
| 2016-10-03 | -10.75 |
| 2016-09-30 | -9.26 |
| 2016-09-29 | -9.26 |
| 2016-09-28 | -7.77 |
| 2016-09-27 | -7.03 |
| 2016-09-26 | -8.51 |
| 2016-09-23 | -6.28 |
| 2016-09-22 | -5.54 |
| 2016-09-21 | -6.28 |
| 2016-09-20 | -6.28 |
| 2016-09-19 | -7.03 |
| 2016-09-15 | -10.00 |
| 2016-09-14 | -10.75 |
| 2016-09-13 | -10.75 |
| 2016-09-12 | -9.26 |
| 2016-09-09 | -5.54 |
| 2016-09-08 | -7.77 |
| 2016-09-07 | -10.00 |
| 2016-09-06 | -9.26 |
| 2016-09-05 | -10.00 |
| 2016-09-02 | -12.23 |
| 2016-09-01 | -10.75 |
| 2016-08-31 | -12.23 |
| 2016-08-30 | -12.98 |
| 2016-08-29 | -15.95 |
| 2016-08-26 | -14.47 |
| 2016-08-25 | -15.21 |
| 2016-08-24 | -14.47 |
| 2016-08-23 | -14.47 |
| 2016-08-22 | -15.21 |
| 2016-08-19 | -13.72 |
| 2016-08-18 | -15.95 |
| 2016-08-17 | -16.70 |
| 2016-08-16 | -16.70 |
| 2016-08-15 | -15.95 |
| 2016-08-12 | -18.18 |
| 2016-08-11 | -18.93 |
| 2016-08-10 | -18.93 |
| 2016-08-09 | -17.44 |
| 2016-08-08 | -22.65 |
| 2016-08-05 | -24.13 |
| 2016-08-04 | -25.62 |
| 2016-08-03 | -25.62 |
| 2016-08-01 | -24.88 |
| 2016-07-29 | -25.62 |
| 2016-07-28 | -24.88 |
| 2016-07-27 | -24.88 |
| 2016-07-26 | -25.62 |
| 2016-07-25 | -25.62 |
| 2016-07-22 | -25.62 |
| 2016-07-21 | -24.88 |
| 2016-07-20 | -25.62 |
| 2016-07-19 | -26.37 |
| 2016-07-18 | -27.11 |
| 2016-07-15 | -25.62 |
| 2016-07-14 | -27.85 |
| 2016-07-13 | -27.11 |
| 2016-07-12 | -27.85 |
| 2016-07-11 | -27.85 |
| 2016-07-08 | -29.34 |
| 2016-07-07 | -28.60 |
| 2016-07-06 | -29.34 |
| 2016-07-05 | -29.34 |
| 2016-07-04 | -27.85 |
| 2016-06-30 | -29.34 |
| 2016-06-29 | -30.83 |
| 2016-06-28 | -30.83 |
| 2016-06-27 | -30.83 |
| 2016-06-24 | -31.57 |
| 2016-06-23 | -29.34 |
| 2016-06-22 | -30.08 |
| 2016-06-21 | -29.34 |
| 2016-06-20 | -29.34 |
| 2016-06-17 | -30.08 |
| 2016-06-16 | -30.83 |
| 2016-06-15 | -27.85 |
| 2016-06-14 | -27.85 |
| 2016-06-13 | -27.11 |
| 2016-06-10 | -25.55 |
| 2016-06-08 | -25.55 |
| 2016-06-07 | -24.09 |
| 2016-06-06 | -25.55 |
| 2016-06-03 | -25.55 |
| 2016-06-02 | -26.28 |
| 2016-06-01 | -26.28 |
| 2016-05-31 | -27.74 |
| 2016-05-30 | -28.47 |
| 2016-05-27 | -29.20 |
| 2016-05-26 | -28.47 |
| 2016-05-25 | -29.20 |
| 2016-05-24 | -29.20 |
| 2016-05-23 | -27.74 |
| 2016-05-20 | -28.47 |
| 2016-05-19 | -29.20 |
| 2016-05-18 | -29.20 |
| 2016-05-17 | -28.47 |
| 2016-05-16 | -30.66 |
| 2016-05-13 | -27.74 |
| 2016-05-12 | -22.63 |
| 2016-05-11 | -21.90 |
| 2016-05-10 | -21.90 |
| 2016-05-09 | -21.17 |
| 2016-05-06 | -18.98 |
| 2016-05-05 | -18.98 |
| 2016-05-04 | -18.25 |
| 2016-05-03 | -18.25 |
| 2016-04-29 | -17.52 |
| 2016-04-28 | -17.52 |
| 2016-04-27 | -16.79 |
| 2016-04-26 | -17.52 |
| 2016-04-25 | -16.79 |
| 2016-04-22 | -16.79 |
| 2016-04-21 | -16.79 |
| 2016-04-20 | -17.52 |
| 2016-04-19 | -16.06 |
| 2016-04-18 | -16.06 |
| 2016-04-15 | -15.33 |
| 2016-04-14 | -16.06 |
| 2016-04-13 | -16.79 |
| 2016-04-12 | -18.98 |
| 2016-04-11 | -18.98 |
| 2016-04-08 | -19.71 |
| 2016-04-07 | -19.71 |
| 2016-04-06 | -19.71 |
| 2016-04-05 | -19.71 |
| 2016-04-01 | -18.25 |
| 2016-03-31 | -18.25 |
| 2016-03-30 | -17.52 |
| 2016-03-29 | -18.25 |
| 2016-03-24 | -18.25 |
| 2016-03-23 | -16.79 |
| 2016-03-22 | -16.79 |
| 2016-03-21 | -15.33 |
| 2016-03-18 | -16.06 |
| 2016-03-17 | -16.06 |
| 2016-03-16 | -17.52 |
| 2016-03-15 | -16.79 |
| 2016-03-14 | -14.60 |
| 2016-03-11 | -16.06 |
| 2016-03-10 | -18.25 |
| 2016-03-09 | -17.52 |
| 2016-03-08 | -15.33 |
| 2016-03-07 | -13.87 |
| 2016-03-04 | -15.33 |
| 2016-03-03 | -15.33 |
| 2016-03-02 | -14.60 |
| 2016-03-01 | -18.25 |
| 2016-02-29 | -20.44 |
| 2016-02-26 | -18.98 |
| 2016-02-25 | -20.44 |
| 2016-02-24 | -18.25 |
| 2016-02-23 | -18.25 |
| 2016-02-22 | -16.79 |
| 2016-02-19 | -17.52 |
| 2016-02-18 | -18.98 |
| 2016-02-17 | -20.44 |
| 2016-02-16 | -20.44 |
| 2016-02-15 | -22.63 |
| 2016-02-12 | -24.82 |
| 2016-02-11 | -22.63 |
| 2016-02-05 | -19.71 |
| 2016-02-04 | -18.98 |
| 2016-02-03 | -21.17 |
| 2016-02-02 | -18.25 |
| 2016-02-01 | -18.98 |
| 2016-01-29 | -18.25 |
| 2016-01-28 | -20.44 |
| 2016-01-27 | -21.17 |
| 2016-01-26 | -21.90 |
| 2016-01-25 | -18.98 |
| 2016-01-22 | -20.44 |
| 2016-01-21 | -22.63 |
| 2016-01-20 | -18.98 |
| 2016-01-19 | -17.52 |
| 2016-01-18 | -18.25 |
| 2016-01-15 | -17.52 |
| 2016-01-14 | -16.06 |
| 2016-01-13 | -16.06 |
| 2016-01-12 | -16.06 |
| 2016-01-11 | -14.60 |
| 2016-01-08 | -9.49 |
| 2016-01-07 | -9.49 |
| 2016-01-06 | -5.84 |
| 2016-01-05 | -5.84 |
| 2016-01-04 | -5.84 |
| 2015-12-31 | -2.19 |
| 2015-12-30 | -3.65 |
| 2015-12-29 | -1.46 |
| 2015-12-28 | -1.46 |
| 2015-12-24 | -2.19 |
| 2015-12-23 | -2.19 |
| 2015-12-22 | -2.92 |
| 2015-12-21 | -3.65 |
| 2015-12-18 | -2.19 |
| 2015-12-17 | -2.19 |
| 2015-12-16 | -4.38 |
| 2015-12-15 | -5.11 |
| 2015-12-14 | -6.57 |
| 2015-12-11 | -5.84 |
| 2015-12-10 | -4.38 |
| 2015-12-09 | -3.65 |
| 2015-12-08 | -2.19 |
| 2015-12-07 | -1.46 |
| 2015-12-04 | -2.19 |
| 2015-12-03 | -0.73 |
| 2015-12-02 | 2.19 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | -5.11 |
| 2015-11-27 | -5.11 |
| 2015-11-26 | -2.92 |
| 2015-11-25 | -2.19 |
| 2015-11-24 | -1.46 |
| 2015-11-23 | 0.00 |
| 2015-11-20 | -0.73 |
| 2015-11-19 | -1.46 |
| 2015-11-18 | -1.46 |
| 2015-11-17 | -3.65 |
| 2015-11-16 | -5.11 |
| 2015-11-13 | -2.92 |
| 2015-11-12 | -1.46 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy