Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-12-24 | -99.55 |
| 2025-12-23 | -99.56 |
| 2025-12-22 | -99.55 |
| 2025-12-19 | -99.56 |
| 2025-12-18 | -99.57 |
| 2025-12-17 | -99.56 |
| 2025-12-16 | -99.57 |
| 2025-12-15 | -99.55 |
| 2025-12-12 | -99.55 |
| 2025-12-11 | -99.57 |
| 2025-12-10 | -99.55 |
| 2025-12-09 | -99.51 |
| 2025-12-08 | -99.49 |
| 2025-12-05 | -99.45 |
| 2025-12-04 | -99.50 |
| 2025-12-03 | -99.10 |
| 2025-12-02 | -96.89 |
| 2025-12-01 | -96.84 |
| 2025-11-28 | -96.77 |
| 2025-11-27 | -97.41 |
| 2025-11-26 | -97.75 |
| 2025-11-25 | -98.11 |
| 2025-11-24 | -98.25 |
| 2025-11-21 | -98.28 |
| 2025-11-20 | -98.16 |
| 2025-11-19 | -98.23 |
| 2025-11-18 | -98.13 |
| 2025-11-17 | -98.44 |
| 2025-11-14 | -98.30 |
| 2025-11-13 | -98.23 |
| 2025-11-12 | -98.42 |
| 2025-11-11 | -98.25 |
| 2025-11-10 | -98.49 |
| 2025-11-07 | -98.54 |
| 2025-11-06 | -98.59 |
| 2025-11-05 | -98.64 |
| 2025-11-04 | -98.61 |
| 2025-11-03 | -98.61 |
| 2025-10-31 | -98.54 |
| 2025-10-30 | -98.44 |
| 2025-10-28 | -98.42 |
| 2025-10-27 | -98.42 |
| 2025-10-24 | -98.35 |
| 2025-10-23 | -98.42 |
| 2025-10-22 | -98.42 |
| 2025-10-21 | -98.37 |
| 2025-10-20 | -98.42 |
| 2025-10-17 | -98.47 |
| 2025-10-16 | -98.49 |
| 2025-10-15 | -98.49 |
| 2025-10-14 | -98.44 |
| 2025-10-13 | -98.25 |
| 2025-10-10 | -97.99 |
| 2025-10-09 | -97.75 |
| 2025-10-08 | -97.84 |
| 2025-10-06 | -97.80 |
| 2025-10-03 | -97.80 |
| 2025-10-02 | -97.77 |
| 2025-09-30 | -97.82 |
| 2025-09-29 | -97.77 |
| 2025-09-26 | -97.82 |
| 2025-09-25 | -97.82 |
| 2025-09-24 | -97.80 |
| 2025-09-23 | -97.87 |
| 2025-09-22 | -97.84 |
| 2025-09-19 | -97.80 |
| 2025-09-18 | -97.84 |
| 2025-09-17 | -97.80 |
| 2025-09-16 | -97.82 |
| 2025-09-15 | -97.63 |
| 2025-09-12 | -97.56 |
| 2025-09-11 | -97.56 |
| 2025-09-10 | -97.61 |
| 2025-09-09 | -97.70 |
| 2025-09-08 | -97.77 |
| 2025-09-05 | -97.63 |
| 2025-09-04 | -97.80 |
| 2025-09-03 | -97.63 |
| 2025-09-02 | -97.61 |
| 2025-09-01 | -97.63 |
| 2025-08-29 | -97.68 |
| 2025-08-28 | -97.58 |
| 2025-08-27 | -97.49 |
| 2025-08-26 | -97.46 |
| 2025-08-25 | -97.32 |
| 2025-08-22 | -97.34 |
| 2025-08-21 | -97.22 |
| 2025-08-20 | -97.49 |
| 2025-08-19 | -97.87 |
| 2025-08-18 | -97.80 |
| 2025-08-15 | -97.80 |
| 2025-08-14 | -97.75 |
| 2025-08-13 | -97.58 |
| 2025-08-12 | -97.65 |
| 2025-08-11 | -97.70 |
| 2025-08-08 | -98.01 |
| 2025-08-07 | -98.01 |
| 2025-08-06 | -98.11 |
| 2025-08-05 | -98.20 |
| 2025-08-04 | -98.28 |
| 2025-08-01 | -98.32 |
| 2025-07-31 | -98.01 |
| 2025-07-30 | -97.82 |
| 2025-07-29 | -97.65 |
| 2025-07-28 | -97.58 |
| 2025-07-25 | -97.53 |
| 2025-07-24 | -97.89 |
| 2025-07-23 | -97.80 |
| 2025-07-22 | -97.80 |
| 2025-07-21 | -97.99 |
| 2025-07-18 | -98.06 |
| 2025-07-17 | -97.94 |
| 2025-07-16 | -97.87 |
| 2025-07-15 | -97.87 |
| 2025-07-14 | -97.94 |
| 2025-07-11 | -98.04 |
| 2025-07-10 | -98.30 |
| 2025-07-09 | -97.77 |
| 2025-07-08 | -97.75 |
| 2025-07-07 | -97.75 |
| 2025-07-04 | -97.65 |
| 2025-07-03 | -97.61 |
| 2025-07-02 | -97.61 |
| 2025-06-30 | -97.56 |
| 2025-06-27 | -97.80 |
| 2025-06-26 | -97.84 |
| 2025-06-25 | -97.75 |
| 2025-06-24 | -97.89 |
| 2025-06-23 | -97.89 |
| 2025-06-20 | -97.94 |
| 2025-06-19 | -97.94 |
| 2025-06-18 | -97.75 |
| 2025-06-17 | -97.89 |
| 2025-06-16 | -97.84 |
| 2025-06-13 | -97.75 |
| 2025-06-12 | -97.75 |
| 2025-06-11 | -97.70 |
| 2025-06-10 | -97.61 |
| 2025-06-09 | -97.61 |
| 2025-06-06 | -97.51 |
| 2025-06-05 | -97.61 |
| 2025-06-04 | -97.56 |
| 2025-06-03 | -97.61 |
| 2025-06-02 | -97.65 |
| 2025-05-30 | -97.65 |
| 2025-05-29 | -97.56 |
| 2025-05-28 | -97.56 |
| 2025-05-27 | -97.61 |
| 2025-05-26 | -97.51 |
| 2025-05-23 | -97.56 |
| 2025-05-22 | -97.46 |
| 2025-05-21 | -97.46 |
| 2025-05-20 | -97.65 |
| 2025-05-19 | -97.61 |
| 2025-05-16 | -97.51 |
| 2025-05-15 | -97.56 |
| 2025-05-14 | -97.75 |
| 2025-05-13 | -97.70 |
| 2025-05-12 | -97.89 |
| 2025-05-09 | -98.18 |
| 2025-05-08 | -98.18 |
| 2025-05-07 | -98.18 |
| 2025-05-06 | -98.28 |
| 2025-05-02 | -98.18 |
| 2025-04-30 | -98.23 |
| 2025-04-29 | -98.32 |
| 2025-04-28 | -98.37 |
| 2025-04-25 | -98.42 |
| 2025-04-24 | -98.08 |
| 2025-04-23 | -98.08 |
| 2025-04-22 | -98.23 |
| 2025-04-17 | -97.84 |
| 2025-04-16 | -97.80 |
| 2025-04-15 | -97.70 |
| 2025-04-14 | -97.65 |
| 2025-04-11 | -97.65 |
| 2025-04-10 | -97.61 |
| 2025-04-09 | -97.61 |
| 2025-04-08 | -97.56 |
| 2025-04-07 | -97.56 |
| 2025-04-03 | -97.51 |
| 2025-04-02 | -97.56 |
| 2025-04-01 | -97.46 |
| 2025-03-31 | -97.37 |
| 2025-03-28 | -97.46 |
| 2025-03-27 | -97.22 |
| 2025-03-26 | -96.84 |
| 2025-03-25 | -96.74 |
| 2025-03-24 | -96.65 |
| 2025-03-21 | -96.70 |
| 2025-03-20 | -96.74 |
| 2025-03-19 | -96.70 |
| 2025-03-18 | -96.70 |
| 2025-03-17 | -96.55 |
| 2025-03-14 | -96.79 |
| 2025-03-13 | -96.84 |
| 2025-03-12 | -96.70 |
| 2025-03-11 | -96.70 |
| 2025-03-10 | -96.70 |
| 2025-03-07 | -96.46 |
| 2025-03-06 | -96.55 |
| 2025-03-05 | -96.50 |
| 2025-03-04 | -96.50 |
| 2025-03-03 | -96.65 |
| 2025-02-28 | -96.79 |
| 2025-02-27 | -97.08 |
| 2025-02-26 | -97.22 |
| 2025-02-25 | -97.22 |
| 2025-02-24 | -97.22 |
| 2025-02-21 | -97.22 |
| 2025-02-20 | -97.17 |
| 2025-02-19 | -97.22 |
| 2025-02-18 | -97.17 |
| 2025-02-17 | -97.13 |
| 2025-02-14 | -97.13 |
| 2025-02-13 | -97.13 |
| 2025-02-12 | -97.03 |
| 2025-02-11 | -97.22 |
| 2025-02-10 | -97.17 |
| 2025-02-07 | -97.22 |
| 2025-02-06 | -97.22 |
| 2025-02-05 | -97.17 |
| 2025-02-04 | -97.27 |
| 2025-02-03 | -97.27 |
| 2025-01-28 | -97.27 |
| 2025-01-27 | -97.22 |
| 2025-01-24 | -97.37 |
| 2025-01-23 | -96.22 |
| 2025-01-22 | -94.92 |
| 2025-01-21 | -94.78 |
| 2025-01-20 | -93.77 |
| 2025-01-17 | -95.74 |
| 2025-01-16 | -95.98 |
| 2025-01-15 | -96.03 |
| 2025-01-14 | -96.03 |
| 2025-01-13 | -96.31 |
| 2025-01-10 | -96.50 |
| 2025-01-09 | -96.79 |
| 2025-01-08 | -96.79 |
| 2025-01-07 | -96.89 |
| 2025-01-06 | -95.93 |
| 2025-01-03 | -94.97 |
| 2025-01-02 | -95.55 |
| 2024-12-31 | -95.98 |
| 2024-12-30 | -96.07 |
| 2024-12-27 | -95.98 |
| 2024-12-24 | -95.64 |
| 2024-12-23 | -95.88 |
| 2024-12-20 | -96.03 |
| 2024-12-19 | -95.69 |
| 2024-12-18 | -95.16 |
| 2024-12-17 | -93.77 |
| 2024-12-16 | -93.63 |
| 2024-12-13 | -93.53 |
| 2024-12-12 | -93.39 |
| 2024-12-11 | -93.15 |
| 2024-12-10 | -93.25 |
| 2024-12-09 | -93.39 |
| 2024-12-06 | -93.30 |
| 2024-12-05 | -93.06 |
| 2024-12-04 | -92.24 |
| 2024-12-03 | -92.43 |
| 2024-12-02 | -92.82 |
| 2024-11-29 | -93.06 |
| 2024-11-28 | -93.34 |
| 2024-11-27 | -93.73 |
| 2024-11-26 | -93.92 |
| 2024-11-25 | -93.82 |
| 2024-11-22 | -92.96 |
| 2024-11-21 | -91.43 |
| 2024-11-20 | -91.14 |
| 2024-11-19 | -91.24 |
| 2024-11-18 | -89.56 |
| 2024-11-15 | -89.27 |
| 2024-11-14 | -88.17 |
| 2024-11-13 | -87.55 |
| 2024-11-12 | -88.60 |
| 2024-11-11 | -88.51 |
| 2024-11-08 | -88.89 |
| 2024-11-07 | -88.41 |
| 2024-11-06 | -88.41 |
| 2024-11-05 | -88.03 |
| 2024-11-04 | -87.55 |
| 2024-11-01 | -87.31 |
| 2024-10-31 | -88.12 |
| 2024-10-30 | -88.55 |
| 2024-10-29 | -87.79 |
| 2024-10-28 | -89.80 |
| 2024-10-25 | -89.70 |
| 2024-10-24 | -89.18 |
| 2024-10-23 | -89.46 |
| 2024-10-22 | -89.46 |
| 2024-10-21 | -86.83 |
| 2024-10-18 | -84.67 |
| 2024-10-17 | -83.96 |
| 2024-10-16 | -84.20 |
| 2024-10-15 | -82.76 |
| 2024-10-14 | -82.52 |
| 2024-10-10 | -80.60 |
| 2024-10-09 | -80.13 |
| 2024-10-08 | -79.17 |
| 2024-10-07 | -79.65 |
| 2024-10-04 | -79.89 |
| 2024-10-03 | -79.41 |
| 2024-10-02 | -78.69 |
| 2024-09-30 | -79.17 |
| 2024-09-27 | -78.45 |
| 2024-09-26 | -79.41 |
| 2024-09-25 | -78.69 |
| 2024-09-24 | -80.84 |
| 2024-09-23 | -80.60 |
| 2024-09-20 | -79.65 |
| 2024-09-19 | -79.89 |
| 2024-09-17 | -79.17 |
| 2024-09-16 | -79.89 |
| 2024-09-13 | -79.17 |
| 2024-09-12 | -78.69 |
| 2024-09-11 | -78.45 |
| 2024-09-10 | -78.45 |
| 2024-09-09 | -78.21 |
| 2024-09-05 | -77.97 |
| 2024-09-04 | -78.21 |
| 2024-09-03 | -77.73 |
| 2024-09-02 | -77.25 |
| 2024-08-30 | -78.21 |
| 2024-08-29 | -78.45 |
| 2024-08-28 | -76.77 |
| 2024-08-27 | -77.01 |
| 2024-08-26 | -76.77 |
| 2024-08-23 | -76.77 |
| 2024-08-22 | -77.49 |
| 2024-08-21 | -77.01 |
| 2024-08-20 | -77.25 |
| 2024-08-19 | -76.53 |
| 2024-08-16 | -76.53 |
| 2024-08-15 | -76.77 |
| 2024-08-14 | -77.01 |
| 2024-08-13 | -77.97 |
| 2024-08-12 | -77.01 |
| 2024-08-09 | -76.53 |
| 2024-08-08 | -76.29 |
| 2024-08-07 | -77.01 |
| 2024-08-06 | -76.05 |
| 2024-08-05 | -76.53 |
| 2024-08-02 | -74.14 |
| 2024-08-01 | -75.10 |
| 2024-07-31 | -75.10 |
| 2024-07-30 | -77.01 |
| 2024-07-29 | -77.01 |
| 2024-07-26 | -76.53 |
| 2024-07-25 | -78.69 |
| 2024-07-24 | -77.97 |
| 2024-07-23 | -77.49 |
| 2024-07-22 | -77.49 |
| 2024-07-19 | -76.53 |
| 2024-07-18 | -75.58 |
| 2024-07-17 | -76.05 |
| 2024-07-16 | -76.05 |
| 2024-07-15 | -76.29 |
| 2024-07-12 | -76.29 |
| 2024-07-11 | -74.62 |
| 2024-07-10 | -76.05 |
| 2024-07-09 | -77.01 |
| 2024-07-08 | -73.66 |
| 2024-07-05 | -74.14 |
| 2024-07-04 | -76.05 |
| 2024-07-03 | -75.58 |
| 2024-07-02 | -76.53 |
| 2024-06-28 | -75.10 |
| 2024-06-27 | -76.05 |
| 2024-06-26 | -76.05 |
| 2024-06-25 | -75.10 |
| 2024-06-24 | -75.58 |
| 2024-06-21 | -74.14 |
| 2024-06-20 | -74.62 |
| 2024-06-19 | -71.27 |
| 2024-06-18 | -72.22 |
| 2024-06-17 | -74.62 |
| 2024-06-14 | -73.18 |
| 2024-06-13 | -73.18 |
| 2024-06-12 | -74.62 |
| 2024-06-11 | -74.62 |
| 2024-06-07 | -74.62 |
| 2024-06-06 | -73.18 |
| 2024-06-05 | -72.22 |
| 2024-06-04 | -71.74 |
| 2024-06-03 | -71.27 |
| 2024-05-31 | -72.70 |
| 2024-05-30 | -75.58 |
| 2024-05-29 | -79.41 |
| 2024-05-28 | -77.97 |
| 2024-05-27 | -77.01 |
| 2024-05-24 | -75.10 |
| 2024-05-23 | -75.58 |
| 2024-05-22 | -75.58 |
| 2024-05-21 | -74.14 |
| 2024-05-20 | -73.66 |
| 2024-05-17 | -72.70 |
| 2024-05-16 | -72.70 |
| 2024-05-14 | -71.74 |
| 2024-05-13 | -71.27 |
| 2024-05-10 | -71.74 |
| 2024-05-09 | -72.22 |
| 2024-05-08 | -71.27 |
| 2024-05-07 | -72.22 |
| 2024-05-06 | -71.74 |
| 2024-05-03 | -71.27 |
| 2024-05-02 | -71.27 |
| 2024-04-30 | -71.27 |
| 2024-04-29 | -72.22 |
| 2024-04-26 | -68.87 |
| 2024-04-25 | -71.27 |
| 2024-04-24 | -73.66 |
| 2024-04-23 | -74.62 |
| 2024-04-22 | -75.58 |
| 2024-04-19 | -74.14 |
| 2024-04-18 | -72.70 |
| 2024-04-17 | -72.70 |
| 2024-04-16 | -72.22 |
| 2024-04-15 | -72.22 |
| 2024-04-12 | -71.74 |
| 2024-04-11 | -70.79 |
| 2024-04-10 | -70.79 |
| 2024-04-09 | -71.27 |
| 2024-04-08 | -69.35 |
| 2024-04-05 | -67.43 |
| 2024-04-03 | -67.43 |
| 2024-04-02 | -67.91 |
| 2024-03-28 | -67.43 |
| 2024-03-27 | -67.43 |
| 2024-03-26 | -66.96 |
| 2024-03-25 | -66.96 |
| 2024-03-22 | -67.43 |
| 2024-03-21 | -66.48 |
| 2024-03-20 | -65.04 |
| 2024-03-19 | -65.04 |
| 2024-03-18 | -65.04 |
| 2024-03-15 | -64.08 |
| 2024-03-14 | -65.52 |
| 2024-03-13 | -68.87 |
| 2024-03-12 | -67.91 |
| 2024-03-11 | -64.08 |
| 2024-03-08 | -65.04 |
| 2024-03-07 | -66.00 |
| 2024-03-06 | -64.56 |
| 2024-03-05 | -65.04 |
| 2024-03-04 | -65.52 |
| 2024-03-01 | -62.64 |
| 2024-02-29 | -62.17 |
| 2024-02-28 | -61.69 |
| 2024-02-27 | -62.17 |
| 2024-02-26 | -62.64 |
| 2024-02-23 | -64.08 |
| 2024-02-22 | -63.60 |
| 2024-02-21 | -64.08 |
| 2024-02-20 | -64.08 |
| 2024-02-19 | -64.56 |
| 2024-02-16 | -62.64 |
| 2024-02-15 | -62.64 |
| 2024-02-14 | -60.73 |
| 2024-02-09 | -62.17 |
| 2024-02-08 | -62.17 |
| 2024-02-07 | -63.60 |
| 2024-02-06 | -62.64 |
| 2024-02-05 | -62.17 |
| 2024-02-02 | -63.12 |
| 2024-02-01 | -58.33 |
| 2024-01-31 | -59.29 |
| 2024-01-30 | -61.69 |
| 2024-01-29 | -61.69 |
| 2024-01-26 | -61.21 |
| 2024-01-25 | -61.21 |
| 2024-01-24 | -59.77 |
| 2024-01-23 | -61.69 |
| 2024-01-22 | -62.64 |
| 2024-01-19 | -62.64 |
| 2024-01-18 | -63.60 |
| 2024-01-17 | -63.60 |
| 2024-01-16 | -64.08 |
| 2024-01-15 | -63.60 |
| 2024-01-12 | -62.64 |
| 2024-01-11 | -65.04 |
| 2024-01-10 | -66.00 |
| 2024-01-09 | -66.48 |
| 2024-01-08 | -66.00 |
| 2024-01-05 | -65.04 |
| 2024-01-04 | -64.08 |
| 2024-01-03 | -63.60 |
| 2024-01-02 | -64.08 |
| 2023-12-29 | -63.60 |
| 2023-12-28 | -64.56 |
| 2023-12-27 | -65.04 |
| 2023-12-22 | -64.08 |
| 2023-12-21 | -64.08 |
| 2023-12-20 | -62.64 |
| 2023-12-19 | -60.25 |
| 2023-12-18 | -60.73 |
| 2023-12-15 | -58.33 |
| 2023-12-14 | -58.33 |
| 2023-12-13 | -58.33 |
| 2023-12-12 | -57.38 |
| 2023-12-11 | -57.86 |
| 2023-12-08 | -57.86 |
| 2023-12-07 | -58.81 |
| 2023-12-06 | -57.86 |
| 2023-12-05 | -57.86 |
| 2023-12-04 | -59.77 |
| 2023-12-01 | -59.77 |
| 2023-11-30 | -62.64 |
| 2023-11-29 | -60.73 |
| 2023-11-28 | -61.69 |
| 2023-11-27 | -58.33 |
| 2023-11-24 | -54.50 |
| 2023-11-23 | -61.69 |
| 2023-11-22 | -62.64 |
| 2023-11-21 | -63.12 |
| 2023-11-20 | -67.91 |
| 2023-11-17 | -68.39 |
| 2023-11-16 | -69.83 |
| 2023-11-15 | -73.66 |
| 2023-11-14 | -72.70 |
| 2023-11-13 | -75.10 |
| 2023-11-10 | -77.01 |
| 2023-11-09 | -78.45 |
| 2023-11-08 | -79.17 |
| 2023-11-07 | -79.41 |
| 2023-11-06 | -80.13 |
| 2023-11-03 | -80.84 |
| 2023-11-02 | -81.08 |
| 2023-11-01 | -81.56 |
| 2023-10-31 | -81.56 |
| 2023-10-30 | -81.56 |
| 2023-10-27 | -82.28 |
| 2023-10-26 | -82.04 |
| 2023-10-25 | -79.41 |
| 2023-10-24 | -79.65 |
| 2023-10-20 | -79.65 |
| 2023-10-19 | -79.41 |
| 2023-10-18 | -79.89 |
| 2023-10-17 | -79.89 |
| 2023-10-16 | -79.41 |
| 2023-10-13 | -80.36 |
| 2023-10-12 | -78.93 |
| 2023-10-11 | -77.97 |
| 2023-10-10 | -77.49 |
| 2023-10-09 | -77.97 |
| 2023-10-06 | -77.97 |
| 2023-10-05 | -77.01 |
| 2023-10-04 | -77.01 |
| 2023-10-03 | -77.01 |
| 2023-09-29 | -77.01 |
| 2023-09-28 | -78.93 |
| 2023-09-27 | -79.65 |
| 2023-09-26 | -78.45 |
| 2023-09-25 | -78.69 |
| 2023-09-22 | -77.97 |
| 2023-09-21 | -77.97 |
| 2023-09-20 | -77.01 |
| 2023-09-19 | -77.25 |
| 2023-09-18 | -77.73 |
| 2023-09-15 | -77.25 |
| 2023-09-14 | -77.01 |
| 2023-09-13 | -77.01 |
| 2023-09-12 | -77.97 |
| 2023-09-11 | -78.69 |
| 2023-09-07 | -77.73 |
| 2023-09-06 | -76.53 |
| 2023-09-05 | -76.77 |
| 2023-09-04 | -77.49 |
| 2023-08-31 | -77.25 |
| 2023-08-30 | -75.10 |
| 2023-08-29 | -76.05 |
| 2023-08-28 | -78.21 |
| 2023-08-25 | -78.69 |
| 2023-08-24 | -80.84 |
| 2023-08-23 | -81.08 |
| 2023-08-22 | -80.84 |
| 2023-08-21 | -80.13 |
| 2023-08-18 | -83.00 |
| 2023-08-17 | -82.52 |
| 2023-08-16 | -81.80 |
| 2023-08-15 | -82.76 |
| 2023-08-14 | -80.36 |
| 2023-08-11 | -80.13 |
| 2023-08-10 | -80.84 |
| 2023-08-09 | -80.36 |
| 2023-08-08 | -78.45 |
| 2023-08-07 | -72.70 |
| 2023-08-04 | -67.43 |
| 2023-08-03 | -66.48 |
| 2023-08-02 | -66.96 |
| 2023-08-01 | -71.27 |
| 2023-07-31 | -75.58 |
| 2023-07-28 | -80.84 |
| 2023-07-27 | -84.20 |
| 2023-07-26 | -86.83 |
| 2023-07-25 | -86.59 |
| 2023-07-24 | -86.83 |
| 2023-07-21 | -86.11 |
| 2023-07-20 | -85.63 |
| 2023-07-19 | -85.63 |
| 2023-07-18 | -85.39 |
| 2023-07-14 | -81.80 |
| 2023-07-13 | -81.08 |
| 2023-07-12 | -80.60 |
| 2023-07-11 | -81.08 |
| 2023-07-10 | -83.72 |
| 2023-07-07 | -83.96 |
| 2023-07-06 | -83.24 |
| 2023-07-05 | -82.52 |
| 2023-07-04 | -87.79 |
| 2023-07-03 | -86.77 |
| 2023-06-30 | -87.28 |
| 2023-06-29 | -84.57 |
| 2023-06-28 | -84.57 |
| 2023-06-27 | -84.40 |
| 2023-06-26 | -83.89 |
| 2023-06-23 | -84.06 |
| 2023-06-21 | -83.72 |
| 2023-06-20 | -83.21 |
| 2023-06-19 | -83.55 |
| 2023-06-16 | -83.72 |
| 2023-06-15 | -84.57 |
| 2023-06-14 | -82.02 |
| 2023-06-13 | -79.99 |
| 2023-06-12 | -81.68 |
| 2023-06-09 | -88.13 |
| 2023-06-08 | -89.48 |
| 2023-06-07 | -89.99 |
| 2023-06-06 | -90.33 |
| 2023-06-05 | -90.33 |
| 2023-06-02 | -90.33 |
| 2023-06-01 | -90.67 |
| 2023-05-31 | -90.84 |
| 2023-05-30 | -90.84 |
| 2023-05-29 | -91.18 |
| 2023-05-25 | -91.35 |
| 2023-05-24 | -91.18 |
| 2023-05-23 | -91.18 |
| 2023-05-22 | -91.52 |
| 2023-05-19 | -91.01 |
| 2023-05-18 | -91.89 |
| 2023-05-17 | -91.86 |
| 2023-05-16 | -91.52 |
| 2023-05-15 | -91.35 |
| 2023-05-12 | -91.35 |
| 2023-05-11 | -91.01 |
| 2023-05-10 | -90.50 |
| 2023-05-09 | -89.48 |
| 2023-05-08 | -90.16 |
| 2023-05-05 | -89.65 |
| 2023-05-04 | -89.82 |
| 2023-05-03 | -91.35 |
| 2023-05-02 | -89.65 |
| 2023-04-28 | -88.13 |
| 2023-04-27 | -87.96 |
| 2023-04-26 | -88.64 |
| 2023-04-25 | -87.79 |
| 2023-04-24 | -88.98 |
| 2023-04-21 | -86.94 |
| 2023-04-20 | -86.60 |
| 2023-04-19 | -86.43 |
| 2023-04-18 | -87.62 |
| 2023-04-17 | -87.28 |
| 2023-04-14 | -87.11 |
| 2023-04-13 | -88.47 |
| 2023-04-12 | -88.81 |
| 2023-04-11 | -88.81 |
| 2023-04-06 | -87.11 |
| 2023-04-04 | -86.43 |
| 2023-04-03 | -85.75 |
| 2023-03-31 | -86.60 |
| 2023-03-30 | -85.92 |
| 2023-03-29 | -84.90 |
| 2023-03-28 | -84.06 |
| 2023-03-27 | -84.06 |
| 2023-03-24 | -84.06 |
| 2023-03-23 | -84.06 |
| 2023-03-22 | -84.06 |
| 2023-03-21 | -84.06 |
| 2023-03-20 | -84.23 |
| 2023-03-17 | -84.40 |
| 2023-03-16 | -82.70 |
| 2023-03-15 | -82.70 |
| 2023-03-14 | -82.36 |
| 2023-03-13 | -82.36 |
| 2023-03-10 | -81.00 |
| 2023-03-09 | -79.65 |
| 2023-03-08 | -81.00 |
| 2023-03-07 | -79.31 |
| 2023-03-06 | -79.65 |
| 2023-03-03 | -80.32 |
| 2023-03-02 | -78.97 |
| 2023-03-01 | -78.63 |
| 2023-02-28 | -78.97 |
| 2023-02-27 | -78.63 |
| 2023-02-24 | -78.63 |
| 2023-02-23 | -78.29 |
| 2023-02-22 | -79.65 |
| 2023-02-21 | -83.72 |
| 2023-02-20 | -84.23 |
| 2023-02-17 | -84.57 |
| 2023-02-16 | -84.73 |
| 2023-02-15 | -84.40 |
| 2023-02-14 | -79.99 |
| 2023-02-13 | -77.27 |
| 2023-02-10 | -77.95 |
| 2023-02-09 | -77.95 |
| 2023-02-08 | -77.95 |
| 2023-02-07 | -77.95 |
| 2023-02-06 | -77.95 |
| 2023-02-03 | -77.95 |
| 2023-02-02 | -77.95 |
| 2023-02-01 | -77.95 |
| 2023-01-31 | -77.95 |
| 2023-01-30 | -77.95 |
| 2023-01-27 | -77.95 |
| 2023-01-26 | -77.95 |
| 2023-01-20 | -77.95 |
| 2023-01-19 | -77.95 |
| 2023-01-18 | -77.95 |
| 2023-01-17 | -77.95 |
| 2023-01-16 | -77.95 |
| 2023-01-13 | -77.95 |
| 2023-01-12 | -77.95 |
| 2023-01-11 | -76.59 |
| 2023-01-10 | -76.93 |
| 2023-01-09 | -77.27 |
| 2023-01-06 | -77.27 |
| 2023-01-05 | -77.61 |
| 2023-01-04 | -77.61 |
| 2023-01-03 | -76.59 |
| 2022-12-30 | -75.58 |
| 2022-12-29 | -78.97 |
| 2022-12-28 | -78.63 |
| 2022-12-23 | -76.59 |
| 2022-12-22 | -75.91 |
| 2022-12-21 | -73.20 |
| 2022-12-20 | -70.15 |
| 2022-12-19 | -69.81 |
| 2022-12-16 | -69.47 |
| 2022-12-15 | -69.47 |
| 2022-12-14 | -69.13 |
| 2022-12-13 | -69.13 |
| 2022-12-12 | -69.13 |
| 2022-12-09 | -69.13 |
| 2022-12-08 | -69.13 |
| 2022-12-07 | -69.13 |
| 2022-12-06 | -69.47 |
| 2022-12-05 | -69.13 |
| 2022-12-02 | -69.13 |
| 2022-12-01 | -69.13 |
| 2022-11-30 | -69.13 |
| 2022-11-29 | -69.47 |
| 2022-11-28 | -69.47 |
| 2022-11-25 | -69.81 |
| 2022-11-24 | -69.47 |
| 2022-11-23 | -69.13 |
| 2022-11-22 | -68.45 |
| 2022-11-21 | -68.79 |
| 2022-11-18 | -70.49 |
| 2022-11-17 | -70.15 |
| 2022-11-16 | -70.49 |
| 2022-11-15 | -70.15 |
| 2022-11-14 | -70.15 |
| 2022-11-11 | -70.15 |
| 2022-11-10 | -70.15 |
| 2022-11-09 | -69.81 |
| 2022-11-08 | -69.81 |
| 2022-11-07 | -70.49 |
| 2022-11-04 | -70.83 |
| 2022-11-03 | -70.49 |
| 2022-11-02 | -69.81 |
| 2022-11-01 | -69.13 |
| 2022-10-31 | -69.81 |
| 2022-10-28 | -68.11 |
| 2022-10-27 | -73.54 |
| 2022-10-26 | -69.13 |
| 2022-10-25 | -68.79 |
| 2022-10-24 | -69.13 |
| 2022-10-21 | -68.79 |
| 2022-10-20 | -68.79 |
| 2022-10-19 | -69.47 |
| 2022-10-18 | -69.47 |
| 2022-10-17 | -69.81 |
| 2022-10-14 | -68.11 |
| 2022-10-13 | -69.47 |
| 2022-10-12 | -69.81 |
| 2022-10-11 | -69.81 |
| 2022-10-10 | -69.47 |
| 2022-10-07 | -69.13 |
| 2022-10-06 | -68.11 |
| 2022-10-05 | -69.47 |
| 2022-10-03 | -68.11 |
| 2022-09-30 | -64.38 |
| 2022-09-29 | -69.47 |
| 2022-09-28 | -70.49 |
| 2022-09-27 | -68.11 |
| 2022-09-26 | -69.13 |
| 2022-09-23 | -66.08 |
| 2022-09-22 | -72.86 |
| 2022-09-21 | -79.31 |
| 2022-09-20 | -76.59 |
| 2022-09-19 | -75.58 |
| 2022-09-16 | -72.52 |
| 2022-09-15 | -67.43 |
| 2022-09-14 | -68.79 |
| 2022-09-13 | -67.09 |
| 2022-09-09 | -69.47 |
| 2022-09-08 | -69.13 |
| 2022-09-07 | -64.04 |
| 2022-09-06 | -62.35 |
| 2022-09-05 | -63.70 |
| 2022-09-02 | -62.01 |
| 2022-09-01 | -68.11 |
| 2022-08-31 | -69.47 |
| 2022-08-30 | -70.49 |
| 2022-08-29 | -71.17 |
| 2022-08-26 | -74.56 |
| 2022-08-25 | -75.58 |
| 2022-08-24 | -76.59 |
| 2022-08-23 | -76.93 |
| 2022-08-22 | -76.25 |
| 2022-08-19 | -75.58 |
| 2022-08-18 | -75.91 |
| 2022-08-17 | -76.93 |
| 2022-08-16 | -75.58 |
| 2022-08-15 | -78.97 |
| 2022-08-12 | -81.34 |
| 2022-08-11 | -81.00 |
| 2022-08-10 | -84.40 |
| 2022-08-09 | -86.43 |
| 2022-08-08 | -88.13 |
| 2022-08-05 | -88.81 |
| 2022-08-04 | -88.47 |
| 2022-08-03 | -88.47 |
| 2022-08-02 | -88.13 |
| 2022-08-01 | -87.79 |
| 2022-07-29 | -87.79 |
| 2022-07-28 | -87.79 |
| 2022-07-27 | -87.79 |
| 2022-07-26 | -87.79 |
| 2022-07-25 | -87.45 |
| 2022-07-22 | -87.45 |
| 2022-07-21 | -87.79 |
| 2022-07-20 | -87.79 |
| 2022-07-19 | -87.79 |
| 2022-07-18 | -87.11 |
| 2022-07-15 | -87.45 |
| 2022-07-14 | -87.11 |
| 2022-07-13 | -87.11 |
| 2022-07-12 | -87.11 |
| 2022-07-11 | -87.45 |
| 2022-07-08 | -87.11 |
| 2022-07-07 | -87.11 |
| 2022-07-06 | -87.11 |
| 2022-07-05 | -87.45 |
| 2022-07-04 | -87.11 |
| 2022-06-30 | -87.79 |
| 2022-06-29 | -88.13 |
| 2022-06-28 | -88.13 |
| 2022-06-27 | -88.13 |
| 2022-06-24 | -88.13 |
| 2022-06-23 | -88.13 |
| 2022-06-22 | -88.13 |
| 2022-06-21 | -89.48 |
| 2022-06-20 | -89.48 |
| 2022-06-17 | -89.14 |
| 2022-06-16 | -89.82 |
| 2022-06-15 | -89.14 |
| 2022-06-14 | -88.47 |
| 2022-06-13 | -88.47 |
| 2022-06-10 | -88.13 |
| 2022-06-09 | -87.45 |
| 2022-06-08 | -87.45 |
| 2022-06-07 | -86.77 |
| 2022-06-06 | -88.47 |
| 2022-06-02 | -84.40 |
| 2022-06-01 | -84.06 |
| 2022-05-31 | -83.72 |
| 2022-05-30 | -80.66 |
| 2022-05-27 | -78.29 |
| 2022-05-26 | -76.93 |
| 2022-05-25 | -70.49 |
| 2022-05-24 | -70.49 |
| 2022-05-23 | -71.17 |
| 2022-05-20 | -69.13 |
| 2022-05-19 | -69.13 |
| 2022-05-18 | -68.79 |
| 2022-05-17 | -70.15 |
| 2022-05-16 | -70.83 |
| 2022-05-13 | -73.54 |
| 2022-05-12 | -73.88 |
| 2022-05-11 | -73.54 |
| 2022-05-10 | -73.54 |
| 2022-05-06 | -73.54 |
| 2022-05-05 | -73.88 |
| 2022-05-04 | -73.20 |
| 2022-05-03 | -73.20 |
| 2022-04-29 | -73.20 |
| 2022-04-28 | -72.86 |
| 2022-04-27 | -73.88 |
| 2022-04-26 | -72.86 |
| 2022-04-25 | -73.20 |
| 2022-04-22 | -72.52 |
| 2022-04-21 | -73.20 |
| 2022-04-20 | -72.52 |
| 2022-04-19 | -71.84 |
| 2022-04-14 | -71.84 |
| 2022-04-13 | -71.84 |
| 2022-04-12 | -71.84 |
| 2022-04-11 | -72.18 |
| 2022-04-08 | -71.50 |
| 2022-04-07 | -71.84 |
| 2022-04-06 | -73.20 |
| 2022-04-04 | -72.18 |
| 2022-04-01 | -72.86 |
| 2022-03-31 | -71.17 |
| 2022-03-30 | -71.84 |
| 2022-03-29 | -73.54 |
| 2022-03-28 | -75.24 |
| 2022-03-25 | -80.66 |
| 2022-03-24 | -80.66 |
| 2022-03-23 | -81.00 |
| 2022-03-22 | -81.00 |
| 2022-03-21 | -81.00 |
| 2022-03-18 | -81.68 |
| 2022-03-17 | -81.68 |
| 2022-03-16 | -81.68 |
| 2022-03-15 | -81.34 |
| 2022-03-14 | -81.68 |
| 2022-03-11 | -81.68 |
| 2022-03-10 | -81.34 |
| 2022-03-09 | -81.34 |
| 2022-03-08 | -82.36 |
| 2022-03-07 | -82.36 |
| 2022-03-04 | -81.34 |
| 2022-03-03 | -81.34 |
| 2022-03-02 | -82.02 |
| 2022-03-01 | -81.34 |
| 2022-02-28 | -81.00 |
| 2022-02-25 | -81.68 |
| 2022-02-24 | -81.68 |
| 2022-02-23 | -81.00 |
| 2022-02-22 | -81.00 |
| 2022-02-21 | -80.32 |
| 2022-02-18 | -80.32 |
| 2022-02-17 | -80.66 |
| 2022-02-16 | -81.00 |
| 2022-02-15 | -81.34 |
| 2022-02-14 | -80.66 |
| 2022-02-11 | -80.32 |
| 2022-02-10 | -81.34 |
| 2022-02-09 | -81.34 |
| 2022-02-08 | -81.00 |
| 2022-02-07 | -80.66 |
| 2022-02-04 | -80.66 |
| 2022-01-31 | -79.99 |
| 2022-01-28 | -80.32 |
| 2022-01-27 | -81.00 |
| 2022-01-26 | -81.00 |
| 2022-01-25 | -80.66 |
| 2022-01-24 | -81.00 |
| 2022-01-21 | -81.00 |
| 2022-01-20 | -81.00 |
| 2022-01-19 | -82.02 |
| 2022-01-18 | -82.02 |
| 2022-01-17 | -82.02 |
| 2022-01-14 | -82.02 |
| 2022-01-13 | -80.32 |
| 2022-01-12 | -79.99 |
| 2022-01-11 | -80.32 |
| 2022-01-10 | -79.65 |
| 2022-01-07 | -80.32 |
| 2022-01-06 | -79.31 |
| 2022-01-05 | -79.99 |
| 2022-01-04 | -75.24 |
| 2022-01-03 | -75.58 |
| 2021-12-31 | -75.91 |
| 2021-12-30 | -62.68 |
| 2021-12-29 | -61.33 |
| 2021-12-28 | -71.17 |
| 2021-12-24 | -70.49 |
| 2021-12-23 | -71.17 |
| 2021-12-22 | -70.15 |
| 2021-12-21 | -70.15 |
| 2021-12-20 | -68.11 |
| 2021-12-17 | -67.09 |
| 2021-12-16 | -65.74 |
| 2021-12-15 | -70.15 |
| 2021-12-14 | -70.83 |
| 2021-12-13 | -71.50 |
| 2021-12-10 | -72.18 |
| 2021-12-09 | -72.86 |
| 2021-12-08 | -73.54 |
| 2021-12-07 | -70.83 |
| 2021-12-06 | -63.70 |
| 2021-12-03 | -58.95 |
| 2021-12-02 | -53.19 |
| 2021-12-01 | -47.42 |
| 2021-11-30 | -48.78 |
| 2021-11-29 | -48.10 |
| 2021-11-26 | -43.01 |
| 2021-11-25 | -42.33 |
| 2021-11-24 | -41.31 |
| 2021-11-23 | -41.31 |
| 2021-11-22 | -40.64 |
| 2021-11-19 | -40.64 |
| 2021-11-18 | -40.30 |
| 2021-11-17 | -39.62 |
| 2021-11-16 | -39.62 |
| 2021-11-15 | -39.62 |
| 2021-11-12 | -39.96 |
| 2021-11-11 | -39.62 |
| 2021-11-10 | -39.28 |
| 2021-11-09 | -39.28 |
| 2021-11-08 | -38.94 |
| 2021-11-05 | -39.62 |
| 2021-11-04 | -39.62 |
| 2021-11-03 | -46.06 |
| 2021-11-02 | -43.01 |
| 2021-11-01 | -40.64 |
| 2021-10-29 | -40.30 |
| 2021-10-28 | -39.96 |
| 2021-10-27 | -39.96 |
| 2021-10-26 | -40.64 |
| 2021-10-25 | -38.94 |
| 2021-10-22 | -41.65 |
| 2021-10-21 | -38.94 |
| 2021-10-20 | -38.26 |
| 2021-10-19 | -37.24 |
| 2021-10-18 | -38.94 |
| 2021-10-15 | -38.60 |
| 2021-10-12 | -37.24 |
| 2021-10-11 | -36.23 |
| 2021-10-08 | -34.87 |
| 2021-10-07 | -35.21 |
| 2021-10-06 | -35.55 |
| 2021-10-05 | -33.51 |
| 2021-10-04 | -33.51 |
| 2021-09-30 | -32.83 |
| 2021-09-29 | -32.15 |
| 2021-09-28 | -31.82 |
| 2021-09-27 | -31.48 |
| 2021-09-24 | -30.80 |
| 2021-09-23 | -30.46 |
| 2021-09-21 | -30.80 |
| 2021-09-20 | -28.76 |
| 2021-09-17 | -28.42 |
| 2021-09-16 | -35.55 |
| 2021-09-15 | -33.17 |
| 2021-09-14 | -32.49 |
| 2021-09-13 | -24.69 |
| 2021-09-10 | -23.00 |
| 2021-09-09 | -23.33 |
| 2021-09-08 | -17.23 |
| 2021-09-07 | -27.74 |
| 2021-09-06 | -28.76 |
| 2021-09-03 | -31.14 |
| 2021-09-02 | -20.62 |
| 2021-09-01 | -26.05 |
| 2021-08-31 | -27.74 |
| 2021-08-30 | -21.30 |
| 2021-08-27 | -20.28 |
| 2021-08-26 | -18.92 |
| 2021-08-25 | -19.26 |
| 2021-08-24 | -18.25 |
| 2021-08-23 | -16.21 |
| 2021-08-20 | -15.87 |
| 2021-08-19 | -25.37 |
| 2021-08-18 | -20.62 |
| 2021-08-17 | -20.96 |
| 2021-08-16 | -15.87 |
| 2021-08-13 | -20.28 |
| 2021-08-12 | -15.53 |
| 2021-08-11 | -15.53 |
| 2021-08-10 | -15.53 |
| 2021-08-09 | -16.21 |
| 2021-08-06 | -11.80 |
| 2021-08-05 | -15.53 |
| 2021-08-04 | -13.50 |
| 2021-08-03 | -15.19 |
| 2021-08-02 | -15.19 |
| 2021-07-30 | -15.19 |
| 2021-07-29 | -15.19 |
| 2021-07-28 | -16.21 |
| 2021-07-27 | -17.23 |
| 2021-07-26 | -13.50 |
| 2021-07-23 | -18.59 |
| 2021-07-22 | -24.35 |
| 2021-07-21 | -29.44 |
| 2021-07-20 | -31.14 |
| 2021-07-19 | -34.53 |
| 2021-07-16 | -32.49 |
| 2021-07-15 | -32.15 |
| 2021-07-14 | -31.48 |
| 2021-07-13 | -32.83 |
| 2021-07-12 | -32.49 |
| 2021-07-09 | -32.15 |
| 2021-07-08 | -32.15 |
| 2021-07-07 | -32.15 |
| 2021-07-06 | -33.17 |
| 2021-07-05 | -31.82 |
| 2021-07-02 | -31.48 |
| 2021-06-30 | -31.14 |
| 2021-06-29 | -31.82 |
| 2021-06-28 | -28.42 |
| 2021-06-25 | -28.76 |
| 2021-06-24 | -22.66 |
| 2021-06-23 | -25.03 |
| 2021-06-22 | -29.78 |
| 2021-06-21 | -32.83 |
| 2021-06-18 | -31.14 |
| 2021-06-17 | -30.12 |
| 2021-06-16 | -28.76 |
| 2021-06-15 | -29.67 |
| 2021-06-11 | -29.00 |
| 2021-06-10 | -32.33 |
| 2021-06-09 | -34.33 |
| 2021-06-08 | -36.67 |
| 2021-06-07 | -37.33 |
| 2021-06-04 | -36.00 |
| 2021-06-03 | -34.33 |
| 2021-06-02 | -35.00 |
| 2021-06-01 | -33.33 |
| 2021-05-31 | -34.00 |
| 2021-05-28 | -33.00 |
| 2021-05-27 | -33.33 |
| 2021-05-26 | -32.00 |
| 2021-05-25 | -33.33 |
| 2021-05-24 | -33.33 |
| 2021-05-21 | -33.00 |
| 2021-05-20 | -31.33 |
| 2021-05-18 | -28.67 |
| 2021-05-17 | -29.67 |
| 2021-05-14 | -30.00 |
| 2021-05-13 | -30.67 |
| 2021-05-12 | -31.00 |
| 2021-05-11 | -30.33 |
| 2021-05-10 | -26.67 |
| 2021-05-07 | -26.67 |
| 2021-05-06 | -26.67 |
| 2021-05-05 | -24.00 |
| 2021-05-04 | -25.67 |
| 2021-05-03 | -21.33 |
| 2021-04-30 | -29.33 |
| 2021-04-29 | -26.67 |
| 2021-04-28 | -22.33 |
| 2021-04-27 | -23.33 |
| 2021-04-26 | -20.67 |
| 2021-04-23 | -18.67 |
| 2021-04-22 | -17.33 |
| 2021-04-21 | -21.67 |
| 2021-04-20 | -19.33 |
| 2021-04-19 | -19.33 |
| 2021-04-16 | -17.00 |
| 2021-04-15 | -15.00 |
| 2021-04-14 | -16.67 |
| 2021-04-13 | -23.33 |
| 2021-04-12 | -24.67 |
| 2021-04-09 | -19.00 |
| 2021-04-08 | -15.00 |
| 2021-04-07 | -11.67 |
| 2021-04-01 | -11.67 |
| 2021-03-31 | -13.33 |
| 2021-03-30 | -15.00 |
| 2021-03-29 | -23.33 |
| 2021-03-26 | -26.00 |
| 2021-03-25 | -26.00 |
| 2021-03-24 | -26.67 |
| 2021-03-23 | -31.33 |
| 2021-03-22 | -22.00 |
| 2021-03-19 | -21.00 |
| 2021-03-18 | -36.67 |
| 2021-03-17 | -38.33 |
| 2021-03-16 | -39.33 |
| 2021-03-15 | -38.33 |
| 2021-03-12 | -40.33 |
| 2021-03-11 | -40.33 |
| 2021-03-10 | -42.67 |
| 2021-03-09 | -37.33 |
| 2021-03-08 | -42.67 |
| 2021-03-05 | -42.33 |
| 2021-03-04 | -45.00 |
| 2021-03-03 | -46.00 |
| 2021-03-02 | -43.00 |
| 2021-03-01 | -42.67 |
| 2021-02-26 | -43.67 |
| 2021-02-25 | -45.00 |
| 2021-02-24 | -45.00 |
| 2021-02-23 | -42.00 |
| 2021-02-22 | -40.00 |
| 2021-02-19 | -42.00 |
| 2021-02-18 | -43.33 |
| 2021-02-17 | -43.67 |
| 2021-02-16 | -41.67 |
| 2021-02-11 | -40.67 |
| 2021-02-10 | -42.67 |
| 2021-02-09 | -45.33 |
| 2021-02-08 | -43.00 |
| 2021-02-05 | -45.00 |
| 2021-02-04 | -46.67 |
| 2021-02-03 | -45.00 |
| 2021-02-02 | -45.33 |
| 2021-02-01 | -40.33 |
| 2021-01-29 | -42.33 |
| 2021-01-28 | -42.67 |
| 2021-01-27 | -50.00 |
| 2021-01-26 | -45.33 |
| 2021-01-25 | -45.00 |
| 2021-01-22 | -45.00 |
| 2021-01-21 | -45.67 |
| 2021-01-20 | -41.67 |
| 2021-01-19 | -46.33 |
| 2021-01-18 | -43.67 |
| 2021-01-15 | -43.00 |
| 2021-01-14 | -43.00 |
| 2021-01-13 | -41.33 |
| 2021-01-12 | -42.00 |
| 2021-01-11 | -45.00 |
| 2021-01-08 | -41.67 |
| 2021-01-07 | -41.33 |
| 2021-01-06 | -41.33 |
| 2021-01-05 | -42.67 |
| 2021-01-04 | -46.00 |
| 2020-12-31 | -45.00 |
| 2020-12-30 | -45.67 |
| 2020-12-29 | -46.33 |
| 2020-12-28 | -48.33 |
| 2020-12-24 | -48.33 |
| 2020-12-23 | -51.67 |
| 2020-12-22 | -51.67 |
| 2020-12-21 | -51.67 |
| 2020-12-18 | -54.67 |
| 2020-12-17 | -53.33 |
| 2020-12-16 | -52.67 |
| 2020-12-15 | -52.67 |
| 2020-12-14 | -53.00 |
| 2020-12-11 | -52.33 |
| 2020-12-10 | -52.33 |
| 2020-12-09 | -53.33 |
| 2020-12-08 | -52.67 |
| 2020-12-07 | -58.33 |
| 2020-12-04 | -59.67 |
| 2020-12-03 | -65.00 |
| 2020-12-02 | -53.00 |
| 2020-12-01 | -59.00 |
| 2020-11-30 | -58.00 |
| 2020-11-27 | -58.67 |
| 2020-11-26 | -54.00 |
| 2020-11-25 | -57.00 |
| 2020-11-24 | -53.00 |
| 2020-11-23 | -51.00 |
| 2020-11-20 | -51.33 |
| 2020-11-19 | -52.00 |
| 2020-11-18 | -50.00 |
| 2020-11-17 | -49.33 |
| 2020-11-16 | -53.33 |
| 2020-11-13 | -51.67 |
| 2020-11-12 | -54.33 |
| 2020-11-11 | -44.33 |
| 2020-11-10 | -55.67 |
| 2020-11-09 | -58.33 |
| 2020-11-06 | -58.33 |
| 2020-11-05 | -55.00 |
| 2020-11-04 | -60.00 |
| 2020-11-03 | -67.00 |
| 2020-11-02 | -70.00 |
| 2020-10-30 | -72.33 |
| 2020-10-29 | -72.33 |
| 2020-10-28 | -72.67 |
| 2020-10-27 | -72.67 |
| 2020-10-23 | -72.67 |
| 2020-10-22 | -72.67 |
| 2020-10-21 | -72.67 |
| 2020-10-20 | -72.67 |
| 2020-10-19 | -70.00 |
| 2020-10-16 | -68.00 |
| 2020-10-15 | -71.33 |
| 2020-10-14 | -71.67 |
| 2020-10-12 | -70.67 |
| 2020-10-09 | -70.67 |
| 2020-10-08 | -70.67 |
| 2020-10-07 | -70.33 |
| 2020-10-06 | -70.00 |
| 2020-10-05 | -70.00 |
| 2020-09-30 | -69.33 |
| 2020-09-29 | -74.00 |
| 2020-09-28 | -74.00 |
| 2020-09-25 | -75.33 |
| 2020-09-24 | -75.67 |
| 2020-09-23 | -75.00 |
| 2020-09-22 | -75.00 |
| 2020-09-21 | -74.67 |
| 2020-09-18 | -74.33 |
| 2020-09-17 | -74.33 |
| 2020-09-16 | -73.33 |
| 2020-09-15 | -72.67 |
| 2020-09-14 | -73.67 |
| 2020-09-11 | -73.67 |
| 2020-09-10 | -74.67 |
| 2020-09-09 | -73.67 |
| 2020-09-08 | -74.33 |
| 2020-09-07 | -73.67 |
| 2020-09-04 | -73.33 |
| 2020-09-03 | -71.33 |
| 2020-09-02 | -70.67 |
| 2020-09-01 | -70.67 |
| 2020-08-31 | -69.67 |
| 2020-08-28 | -69.33 |
| 2020-08-27 | -68.33 |
| 2020-08-26 | -68.00 |
| 2020-08-25 | -69.67 |
| 2020-08-24 | -69.00 |
| 2020-08-21 | -68.67 |
| 2020-08-20 | -69.33 |
| 2020-08-19 | -69.00 |
| 2020-08-18 | -69.00 |
| 2020-08-17 | -69.00 |
| 2020-08-14 | -63.67 |
| 2020-08-13 | -60.67 |
| 2020-08-12 | -60.67 |
| 2020-08-11 | -60.67 |
| 2020-08-10 | -60.67 |
| 2020-08-07 | -60.67 |
| 2020-08-06 | -60.67 |
| 2020-08-05 | -60.67 |
| 2020-08-04 | -60.67 |
| 2020-08-03 | -60.67 |
| 2020-07-31 | -60.67 |
| 2020-07-30 | -60.67 |
| 2020-07-29 | -60.67 |
| 2020-07-28 | -60.67 |
| 2020-07-27 | -60.67 |
| 2020-07-24 | -60.67 |
| 2020-07-23 | -60.67 |
| 2020-07-22 | -60.67 |
| 2020-07-21 | -60.67 |
| 2020-07-20 | -60.67 |
| 2020-07-17 | -60.67 |
| 2020-07-16 | -60.67 |
| 2020-07-15 | -60.67 |
| 2020-07-14 | -60.67 |
| 2020-07-13 | -60.67 |
| 2020-07-10 | -60.67 |
| 2020-07-09 | -60.67 |
| 2020-07-08 | -60.67 |
| 2020-07-07 | -60.67 |
| 2020-07-06 | -60.67 |
| 2020-07-03 | -60.67 |
| 2020-07-02 | -60.67 |
| 2020-06-30 | -60.67 |
| 2020-06-29 | -61.00 |
| 2020-06-26 | -64.33 |
| 2020-06-24 | -66.67 |
| 2020-06-23 | -66.33 |
| 2020-06-22 | -69.67 |
| 2020-06-19 | -69.33 |
| 2020-06-18 | -69.33 |
| 2020-06-17 | -69.33 |
| 2020-06-16 | -69.00 |
| 2020-06-15 | -69.00 |
| 2020-06-12 | -68.33 |
| 2020-06-11 | -70.00 |
| 2020-06-10 | -70.00 |
| 2020-06-09 | -68.00 |
| 2020-06-08 | -67.67 |
| 2020-06-05 | -67.00 |
| 2020-06-04 | -67.33 |
| 2020-06-03 | -71.67 |
| 2020-06-02 | -71.00 |
| 2020-06-01 | -72.67 |
| 2020-05-29 | -72.33 |
| 2020-05-28 | -72.33 |
| 2020-05-27 | -72.33 |
| 2020-05-26 | -72.33 |
| 2020-05-25 | -72.67 |
| 2020-05-22 | -76.00 |
| 2020-05-21 | -75.00 |
| 2020-05-20 | -77.00 |
| 2020-05-19 | -72.33 |
| 2020-05-18 | -66.00 |
| 2020-05-15 | -64.33 |
| 2020-05-14 | -64.33 |
| 2020-05-13 | -64.33 |
| 2020-05-12 | -64.33 |
| 2020-05-11 | -64.33 |
| 2020-05-08 | -64.33 |
| 2020-05-07 | -63.33 |
| 2020-05-06 | -62.00 |
| 2020-05-05 | -63.33 |
| 2020-05-04 | -63.33 |
| 2020-04-29 | -63.00 |
| 2020-04-28 | -62.00 |
| 2020-04-27 | -62.00 |
| 2020-04-24 | -61.67 |
| 2020-04-23 | -61.67 |
| 2020-04-22 | -61.67 |
| 2020-04-21 | -63.67 |
| 2020-04-20 | -63.33 |
| 2020-04-17 | -60.33 |
| 2020-04-16 | -65.33 |
| 2020-04-15 | -64.67 |
| 2020-04-14 | -64.67 |
| 2020-04-09 | -64.67 |
| 2020-04-08 | -64.67 |
| 2020-04-07 | -64.67 |
| 2020-04-06 | -64.67 |
| 2020-04-03 | -63.67 |
| 2020-04-02 | -63.67 |
| 2020-04-01 | -64.67 |
| 2020-03-31 | -64.00 |
| 2020-03-30 | -64.00 |
| 2020-03-27 | -62.33 |
| 2020-03-26 | -62.33 |
| 2020-03-25 | -61.67 |
| 2020-03-24 | -61.33 |
| 2020-03-23 | -61.67 |
| 2020-03-20 | -62.00 |
| 2020-03-19 | -61.00 |
| 2020-03-18 | -60.00 |
| 2020-03-17 | -59.67 |
| 2020-03-16 | -59.33 |
| 2020-03-13 | -63.00 |
| 2020-03-12 | -60.67 |
| 2020-03-11 | -60.67 |
| 2020-03-10 | -60.67 |
| 2020-03-09 | -55.00 |
| 2020-03-06 | -59.00 |
| 2020-03-05 | -59.00 |
| 2020-03-04 | -58.67 |
| 2020-03-03 | -58.67 |
| 2020-03-02 | -58.67 |
| 2020-02-28 | -57.67 |
| 2020-02-27 | -56.67 |
| 2020-02-26 | -54.33 |
| 2020-02-25 | -63.33 |
| 2020-02-24 | -68.33 |
| 2020-02-21 | -68.33 |
| 2020-02-20 | -67.00 |
| 2020-02-19 | -63.67 |
| 2020-02-18 | -63.67 |
| 2020-02-17 | -66.00 |
| 2020-02-14 | -69.33 |
| 2020-02-13 | -65.00 |
| 2020-02-12 | -62.00 |
| 2020-02-11 | -62.00 |
| 2020-02-10 | -66.67 |
| 2020-02-07 | -63.33 |
| 2020-02-06 | -63.33 |
| 2020-02-05 | -62.67 |
| 2020-02-04 | -62.00 |
| 2020-02-03 | -63.67 |
| 2020-01-31 | -62.67 |
| 2020-01-30 | -66.67 |
| 2020-01-29 | -57.33 |
| 2020-01-24 | -60.00 |
| 2020-01-23 | -60.00 |
| 2020-01-22 | -51.33 |
| 2020-01-21 | -51.33 |
| 2020-01-20 | -51.33 |
| 2020-01-17 | -51.33 |
| 2020-01-16 | -51.33 |
| 2020-01-15 | -51.33 |
| 2020-01-14 | -51.33 |
| 2020-01-13 | -51.33 |
| 2020-01-10 | -51.33 |
| 2020-01-09 | -51.33 |
| 2020-01-08 | -51.33 |
| 2020-01-07 | -51.33 |
| 2020-01-06 | -51.33 |
| 2020-01-03 | -51.33 |
| 2020-01-02 | -51.33 |
| 2019-12-31 | -51.33 |
| 2019-12-30 | -51.33 |
| 2019-12-27 | -51.33 |
| 2019-12-24 | -51.33 |
| 2019-12-23 | -51.33 |
| 2019-12-20 | -51.33 |
| 2019-12-19 | -51.33 |
| 2019-12-18 | -51.33 |
| 2019-12-17 | -51.33 |
| 2019-12-16 | -51.33 |
| 2019-12-13 | -51.33 |
| 2019-12-12 | -51.33 |
| 2019-12-11 | -51.33 |
| 2019-12-10 | -51.33 |
| 2019-12-09 | -51.33 |
| 2019-12-06 | -51.33 |
| 2019-12-05 | -51.33 |
| 2019-12-04 | -51.33 |
| 2019-12-03 | -51.33 |
| 2019-12-02 | -51.33 |
| 2019-11-29 | -51.33 |
| 2019-11-28 | -55.00 |
| 2019-11-27 | -55.00 |
| 2019-11-26 | -55.00 |
| 2019-11-25 | -55.00 |
| 2019-11-22 | -53.00 |
| 2019-11-21 | -54.00 |
| 2019-11-20 | -56.00 |
| 2019-11-19 | -53.33 |
| 2019-11-18 | -53.33 |
| 2019-11-15 | -54.00 |
| 2019-11-14 | -53.33 |
| 2019-11-13 | -51.00 |
| 2019-11-12 | -56.67 |
| 2019-11-11 | -51.00 |
| 2019-11-08 | -53.33 |
| 2019-11-07 | -53.67 |
| 2019-11-06 | -57.00 |
| 2019-11-05 | -57.67 |
| 2019-11-04 | -58.00 |
| 2019-11-01 | -58.00 |
| 2019-10-31 | -57.67 |
| 2019-10-30 | -57.67 |
| 2019-10-29 | -56.67 |
| 2019-10-28 | -58.33 |
| 2019-10-25 | -58.33 |
| 2019-10-24 | -58.33 |
| 2019-10-23 | -58.33 |
| 2019-10-22 | -58.33 |
| 2019-10-21 | -57.00 |
| 2019-10-18 | -57.00 |
| 2019-10-17 | -60.33 |
| 2019-10-16 | -55.00 |
| 2019-10-15 | -57.00 |
| 2019-10-14 | -53.67 |
| 2019-10-11 | -57.00 |
| 2019-10-10 | -61.00 |
| 2019-10-09 | -60.00 |
| 2019-10-08 | -71.00 |
| 2019-10-04 | -68.67 |
| 2019-10-03 | -69.00 |
| 2019-10-02 | -66.67 |
| 2019-09-30 | -68.00 |
| 2019-09-27 | -68.67 |
| 2019-09-26 | -66.67 |
| 2019-09-25 | -66.67 |
| 2019-09-24 | -66.33 |
| 2019-09-23 | -66.33 |
| 2019-09-20 | -68.33 |
| 2019-09-19 | -68.33 |
| 2019-09-18 | -68.33 |
| 2019-09-17 | -67.67 |
| 2019-09-16 | -66.67 |
| 2019-09-13 | -68.00 |
| 2019-09-12 | -68.33 |
| 2019-09-11 | -69.00 |
| 2019-09-10 | -69.00 |
| 2019-09-09 | -67.33 |
| 2019-09-06 | -67.00 |
| 2019-09-05 | -67.00 |
| 2019-09-04 | -67.00 |
| 2019-09-03 | -60.00 |
| 2019-09-02 | -51.67 |
| 2019-08-30 | -68.33 |
| 2019-08-29 | -68.33 |
| 2019-08-28 | -68.67 |
| 2019-08-27 | -68.67 |
| 2019-08-26 | -69.33 |
| 2019-08-23 | -69.33 |
| 2019-08-22 | -66.67 |
| 2019-08-21 | -66.67 |
| 2019-08-20 | -64.67 |
| 2019-08-19 | -66.67 |
| 2019-08-16 | -66.33 |
| 2019-08-15 | -66.33 |
| 2019-08-14 | -63.00 |
| 2019-08-13 | -63.00 |
| 2019-08-12 | -62.67 |
| 2019-08-09 | -62.33 |
| 2019-08-08 | -66.67 |
| 2019-08-07 | -66.67 |
| 2019-08-06 | -66.67 |
| 2019-08-05 | -66.67 |
| 2019-08-02 | -67.00 |
| 2019-08-01 | -63.33 |
| 2019-07-31 | -60.00 |
| 2019-07-30 | -60.00 |
| 2019-07-29 | -60.00 |
| 2019-07-26 | -60.00 |
| 2019-07-25 | -60.00 |
| 2019-07-24 | -60.00 |
| 2019-07-23 | -60.00 |
| 2019-07-22 | -63.00 |
| 2019-07-19 | -63.67 |
| 2019-07-18 | -68.33 |
| 2019-07-17 | -65.00 |
| 2019-07-16 | -64.67 |
| 2019-07-15 | -64.67 |
| 2019-07-12 | -66.67 |
| 2019-07-11 | -66.67 |
| 2019-07-10 | -66.67 |
| 2019-07-09 | -66.67 |
| 2019-07-08 | -66.67 |
| 2019-07-05 | -59.67 |
| 2019-07-04 | -56.67 |
| 2019-07-03 | -56.67 |
| 2019-07-02 | -58.00 |
| 2019-06-28 | -53.33 |
| 2019-06-27 | -53.33 |
| 2019-06-26 | -56.67 |
| 2019-06-25 | -56.67 |
| 2019-06-24 | -59.67 |
| 2019-06-21 | -59.67 |
| 2019-06-20 | -57.33 |
| 2019-06-19 | -57.67 |
| 2019-06-18 | -56.33 |
| 2019-06-17 | -54.00 |
| 2019-06-14 | -53.33 |
| 2019-06-13 | -56.33 |
| 2019-06-12 | -55.00 |
| 2019-06-11 | -53.67 |
| 2019-06-10 | -50.00 |
| 2019-06-06 | -49.00 |
| 2019-06-05 | -49.67 |
| 2019-06-04 | -49.67 |
| 2019-06-03 | -50.67 |
| 2019-05-31 | -49.33 |
| 2019-05-30 | -49.33 |
| 2019-05-29 | -48.00 |
| 2019-05-28 | -46.67 |
| 2019-05-27 | -46.67 |
| 2019-05-24 | -46.33 |
| 2019-05-23 | -46.67 |
| 2019-05-22 | -45.33 |
| 2019-05-21 | -45.00 |
| 2019-05-20 | -45.33 |
| 2019-05-17 | -45.67 |
| 2019-05-16 | -45.33 |
| 2019-05-15 | -45.00 |
| 2019-05-14 | -45.33 |
| 2019-05-10 | -44.33 |
| 2019-05-09 | -44.33 |
| 2019-05-08 | -43.00 |
| 2019-05-07 | -43.00 |
| 2019-05-06 | -43.00 |
| 2019-05-03 | -42.67 |
| 2019-05-02 | -40.33 |
| 2019-04-30 | -43.33 |
| 2019-04-29 | -46.33 |
| 2019-04-26 | -49.00 |
| 2019-04-25 | -49.00 |
| 2019-04-24 | -49.00 |
| 2019-04-23 | -49.33 |
| 2019-04-18 | -49.33 |
| 2019-04-17 | -49.00 |
| 2019-04-16 | -48.67 |
| 2019-04-15 | -46.67 |
| 2019-04-12 | -46.67 |
| 2019-04-11 | -46.67 |
| 2019-04-10 | -47.33 |
| 2019-04-09 | -46.67 |
| 2019-04-08 | -46.67 |
| 2019-04-04 | -46.67 |
| 2019-04-03 | -48.33 |
| 2019-04-02 | -47.00 |
| 2019-04-01 | -44.33 |
| 2019-03-29 | -46.67 |
| 2019-03-28 | -43.67 |
| 2019-03-27 | -46.67 |
| 2019-03-26 | -43.33 |
| 2019-03-25 | -42.67 |
| 2019-03-22 | -45.00 |
| 2019-03-21 | -46.00 |
| 2019-03-20 | -23.33 |
| 2019-03-19 | -30.00 |
| 2019-03-18 | -26.67 |
| 2019-03-15 | -40.00 |
| 2019-03-14 | -43.33 |
| 2019-03-13 | -43.33 |
| 2019-03-12 | -46.67 |
| 2019-03-11 | -46.67 |
| 2019-03-08 | -43.33 |
| 2019-03-07 | -43.33 |
| 2019-03-06 | -46.67 |
| 2019-03-05 | -50.00 |
| 2019-03-04 | -50.00 |
| 2019-03-01 | -50.00 |
| 2019-02-28 | -53.33 |
| 2019-02-27 | -53.33 |
| 2019-02-26 | -53.33 |
| 2019-02-25 | -53.33 |
| 2019-02-22 | -46.67 |
| 2019-02-21 | -46.67 |
| 2019-02-20 | -50.00 |
| 2019-02-19 | -46.67 |
| 2019-02-18 | -46.67 |
| 2019-02-15 | -50.00 |
| 2019-02-14 | -50.00 |
| 2019-02-13 | -46.67 |
| 2019-02-12 | -46.67 |
| 2019-02-11 | -50.00 |
| 2019-02-08 | -46.67 |
| 2019-02-04 | -50.00 |
| 2019-02-01 | -46.67 |
| 2019-01-31 | -46.67 |
| 2019-01-30 | -46.67 |
| 2019-01-29 | -43.33 |
| 2019-01-28 | -43.33 |
| 2019-01-25 | -46.67 |
| 2019-01-24 | -43.33 |
| 2019-01-23 | -30.00 |
| 2019-01-22 | -30.00 |
| 2019-01-21 | -30.00 |
| 2019-01-18 | -26.67 |
| 2019-01-17 | -30.00 |
| 2019-01-16 | -33.33 |
| 2019-01-15 | -33.33 |
| 2019-01-14 | -36.67 |
| 2019-01-11 | -36.67 |
| 2019-01-10 | -36.67 |
| 2019-01-09 | -33.33 |
| 2019-01-08 | -33.33 |
| 2019-01-07 | -33.33 |
| 2019-01-04 | -36.67 |
| 2019-01-03 | -36.67 |
| 2019-01-02 | -36.67 |
| 2018-12-31 | -26.67 |
| 2018-12-28 | -26.67 |
| 2018-12-27 | -20.00 |
| 2018-12-24 | -23.33 |
| 2018-12-21 | -30.00 |
| 2018-12-20 | -30.00 |
| 2018-12-19 | -30.00 |
| 2018-12-18 | -30.00 |
| 2018-12-17 | -30.00 |
| 2018-12-14 | -30.00 |
| 2018-12-13 | -30.00 |
| 2018-12-12 | -30.00 |
| 2018-12-11 | -30.00 |
| 2018-12-10 | -30.00 |
| 2018-12-07 | -30.00 |
| 2018-12-06 | -30.00 |
| 2018-12-05 | -30.00 |
| 2018-12-04 | -30.00 |
| 2018-12-03 | -30.00 |
| 2018-11-30 | -30.00 |
| 2018-11-29 | -30.00 |
| 2018-11-28 | -30.00 |
| 2018-11-27 | -30.00 |
| 2018-11-26 | -30.00 |
| 2018-11-23 | -30.00 |
| 2018-11-22 | -30.00 |
| 2018-11-21 | -30.00 |
| 2018-11-20 | -30.00 |
| 2018-11-19 | -30.00 |
| 2018-11-16 | -30.00 |
| 2018-11-15 | -30.00 |
| 2018-11-14 | -30.00 |
| 2018-11-13 | -30.00 |
| 2018-11-12 | -30.00 |
| 2018-11-09 | -30.00 |
| 2018-11-08 | -30.00 |
| 2018-11-07 | -30.00 |
| 2018-11-06 | -30.00 |
| 2018-11-05 | -30.00 |
| 2018-11-02 | -30.00 |
| 2018-11-01 | -30.00 |
| 2018-10-31 | -30.00 |
| 2018-10-30 | -30.00 |
| 2018-10-29 | -30.00 |
| 2018-10-26 | -30.00 |
| 2018-10-25 | -30.00 |
| 2018-10-24 | -30.00 |
| 2018-10-23 | -30.00 |
| 2018-10-22 | -30.00 |
| 2018-10-19 | -30.00 |
| 2018-10-18 | -30.00 |
| 2018-10-16 | -30.00 |
| 2018-10-15 | -30.00 |
| 2018-10-12 | -30.00 |
| 2018-10-11 | -30.00 |
| 2018-10-10 | -30.00 |
| 2018-10-09 | -30.00 |
| 2018-10-08 | -30.00 |
| 2018-10-05 | -30.00 |
| 2018-10-04 | -30.00 |
| 2018-10-03 | -30.00 |
| 2018-10-02 | -30.00 |
| 2018-09-28 | -30.00 |
| 2018-09-27 | -30.00 |
| 2018-09-26 | -30.00 |
| 2018-09-24 | -30.00 |
| 2018-09-21 | -30.00 |
| 2018-09-20 | -30.00 |
| 2018-09-19 | -30.00 |
| 2018-09-18 | -30.00 |
| 2018-09-17 | -30.00 |
| 2018-09-14 | -30.00 |
| 2018-09-13 | -30.00 |
| 2018-09-12 | -30.00 |
| 2018-09-11 | -30.00 |
| 2018-09-10 | -30.00 |
| 2018-09-07 | -30.00 |
| 2018-09-06 | -30.00 |
| 2018-09-05 | -30.00 |
| 2018-09-04 | -30.00 |
| 2018-09-03 | -30.00 |
| 2018-08-31 | -30.00 |
| 2018-08-30 | -30.00 |
| 2018-08-29 | -30.00 |
| 2018-08-28 | -30.00 |
| 2018-08-27 | -30.00 |
| 2018-08-24 | -30.00 |
| 2018-08-23 | -30.00 |
| 2018-08-22 | -30.00 |
| 2018-08-21 | -30.00 |
| 2018-08-20 | -30.00 |
| 2018-08-17 | -30.00 |
| 2018-08-16 | -30.00 |
| 2018-08-15 | -30.00 |
| 2018-08-14 | -30.00 |
| 2018-08-13 | -30.00 |
| 2018-08-10 | -30.00 |
| 2018-08-09 | -30.00 |
| 2018-08-08 | -30.00 |
| 2018-08-07 | -30.00 |
| 2018-08-06 | -30.00 |
| 2018-08-03 | -30.00 |
| 2018-08-02 | -30.00 |
| 2018-08-01 | -30.00 |
| 2018-07-31 | -30.00 |
| 2018-07-30 | -30.00 |
| 2018-07-27 | -30.00 |
| 2018-07-26 | -30.00 |
| 2018-07-25 | -30.00 |
| 2018-07-24 | -30.00 |
| 2018-07-23 | -30.00 |
| 2018-07-20 | -30.00 |
| 2018-07-19 | -30.00 |
| 2018-07-18 | -23.33 |
| 2018-07-17 | -26.67 |
| 2018-07-16 | -23.33 |
| 2018-07-13 | -30.00 |
| 2018-07-12 | -23.33 |
| 2018-07-11 | -26.67 |
| 2018-07-10 | -23.33 |
| 2018-07-09 | -23.33 |
| 2018-07-06 | -23.33 |
| 2018-07-05 | -20.00 |
| 2018-07-04 | -26.67 |
| 2018-07-03 | -23.33 |
| 2018-06-29 | -16.67 |
| 2018-06-28 | -13.33 |
| 2018-06-27 | -13.33 |
| 2018-06-26 | -3.33 |
| 2018-06-25 | -3.33 |
| 2018-06-22 | -10.00 |
| 2018-06-21 | -20.00 |
| 2018-06-20 | -23.33 |
| 2018-06-19 | -20.00 |
| 2018-06-15 | -23.33 |
| 2018-06-14 | -23.33 |
| 2018-06-13 | -23.33 |
| 2018-06-12 | -23.33 |
| 2018-06-11 | -26.67 |
| 2018-06-08 | -26.67 |
| 2018-06-07 | -26.67 |
| 2018-06-06 | -26.67 |
| 2018-06-05 | -26.67 |
| 2018-06-04 | -26.67 |
| 2018-06-01 | -36.67 |
| 2018-05-31 | -33.33 |
| 2018-05-30 | -30.00 |
| 2018-05-29 | -33.33 |
| 2018-05-28 | -33.33 |
| 2018-05-25 | -36.67 |
| 2018-05-24 | -33.33 |
| 2018-05-23 | -33.33 |
| 2018-05-21 | -40.00 |
| 2018-05-18 | -36.67 |
| 2018-05-17 | -40.00 |
| 2018-05-16 | -40.00 |
| 2018-05-15 | -40.00 |
| 2018-05-14 | -40.00 |
| 2018-05-11 | -36.67 |
| 2018-05-10 | -40.00 |
| 2018-05-09 | -36.67 |
| 2018-05-08 | -40.00 |
| 2018-05-07 | -40.00 |
| 2018-05-04 | -43.33 |
| 2018-05-03 | -43.33 |
| 2018-05-02 | -43.33 |
| 2018-04-30 | -43.33 |
| 2018-04-27 | -46.67 |
| 2018-04-26 | -46.67 |
| 2018-04-25 | -46.67 |
| 2018-04-24 | -46.67 |
| 2018-04-23 | -46.67 |
| 2018-04-20 | -43.33 |
| 2018-04-19 | -43.33 |
| 2018-04-18 | -46.67 |
| 2018-04-17 | -43.33 |
| 2018-04-16 | -43.33 |
| 2018-04-13 | -43.33 |
| 2018-04-12 | -43.33 |
| 2018-04-11 | -43.33 |
| 2018-04-10 | -43.33 |
| 2018-04-09 | -40.00 |
| 2018-04-06 | -40.00 |
| 2018-04-04 | -40.00 |
| 2018-04-03 | -43.33 |
| 2018-03-29 | -43.33 |
| 2018-03-28 | -43.33 |
| 2018-03-27 | -43.33 |
| 2018-03-26 | -43.33 |
| 2018-03-23 | -43.33 |
| 2018-03-22 | -40.00 |
| 2018-03-21 | -40.00 |
| 2018-03-20 | -36.67 |
| 2018-03-19 | -36.67 |
| 2018-03-16 | -33.33 |
| 2018-03-15 | -33.33 |
| 2018-03-14 | -36.67 |
| 2018-03-13 | -40.00 |
| 2018-03-12 | -40.00 |
| 2018-03-09 | -40.00 |
| 2018-03-08 | -40.00 |
| 2018-03-07 | -40.00 |
| 2018-03-06 | -40.00 |
| 2018-03-05 | -40.00 |
| 2018-03-02 | -36.67 |
| 2018-03-01 | -40.00 |
| 2018-02-28 | -40.00 |
| 2018-02-27 | -40.00 |
| 2018-02-26 | -40.00 |
| 2018-02-23 | -36.67 |
| 2018-02-22 | -36.67 |
| 2018-02-21 | -36.67 |
| 2018-02-20 | -36.67 |
| 2018-02-15 | -36.67 |
| 2018-02-14 | -40.00 |
| 2018-02-13 | -43.33 |
| 2018-02-12 | -40.00 |
| 2018-02-09 | -43.33 |
| 2018-02-08 | -40.00 |
| 2018-02-07 | -40.00 |
| 2018-02-06 | -40.00 |
| 2018-02-05 | -36.67 |
| 2018-02-02 | -33.33 |
| 2018-02-01 | -36.67 |
| 2018-01-31 | -33.33 |
| 2018-01-30 | -33.33 |
| 2018-01-29 | -30.00 |
| 2018-01-26 | -33.33 |
| 2018-01-25 | -36.67 |
| 2018-01-24 | -36.67 |
| 2018-01-23 | -33.33 |
| 2018-01-22 | -30.00 |
| 2018-01-19 | -30.00 |
| 2018-01-18 | -33.33 |
| 2018-01-17 | -33.33 |
| 2018-01-16 | -30.00 |
| 2018-01-15 | -30.00 |
| 2018-01-12 | -33.33 |
| 2018-01-11 | -33.33 |
| 2018-01-10 | -30.00 |
| 2018-01-09 | -33.33 |
| 2018-01-08 | -30.00 |
| 2018-01-05 | -26.67 |
| 2018-01-04 | -23.33 |
| 2018-01-03 | -26.67 |
| 2018-01-02 | -33.33 |
| 2017-12-29 | -33.33 |
| 2017-12-28 | -36.67 |
| 2017-12-27 | -36.67 |
| 2017-12-22 | -36.67 |
| 2017-12-21 | -36.67 |
| 2017-12-20 | -36.67 |
| 2017-12-19 | -36.67 |
| 2017-12-18 | -36.67 |
| 2017-12-15 | -36.67 |
| 2017-12-14 | -36.67 |
| 2017-12-13 | -40.00 |
| 2017-12-12 | -40.00 |
| 2017-12-11 | -33.33 |
| 2017-12-08 | -33.33 |
| 2017-12-07 | -36.67 |
| 2017-12-06 | -40.00 |
| 2017-12-05 | -33.33 |
| 2017-12-04 | -36.67 |
| 2017-12-01 | -36.67 |
| 2017-11-30 | -33.33 |
| 2017-11-29 | -33.33 |
| 2017-11-28 | -30.00 |
| 2017-11-27 | -33.33 |
| 2017-11-24 | -33.33 |
| 2017-11-23 | -30.00 |
| 2017-11-22 | -30.00 |
| 2017-11-21 | -33.33 |
| 2017-11-20 | -30.00 |
| 2017-11-17 | -30.00 |
| 2017-11-16 | -30.00 |
| 2017-11-15 | -26.67 |
| 2017-11-14 | -23.33 |
| 2017-11-13 | -23.33 |
| 2017-11-10 | -23.33 |
| 2017-11-09 | -23.33 |
| 2017-11-08 | -20.00 |
| 2017-11-07 | -20.00 |
| 2017-11-06 | -20.00 |
| 2017-11-03 | -20.00 |
| 2017-11-02 | -20.00 |
| 2017-11-01 | -20.00 |
| 2017-10-31 | -16.67 |
| 2017-10-30 | -16.67 |
| 2017-10-27 | -20.00 |
| 2017-10-26 | -20.00 |
| 2017-10-25 | -16.67 |
| 2017-10-24 | -16.67 |
| 2017-10-23 | -20.00 |
| 2017-10-20 | -16.67 |
| 2017-10-19 | -23.33 |
| 2017-10-18 | -16.67 |
| 2017-10-17 | -26.67 |
| 2017-10-16 | -26.67 |
| 2017-10-13 | -30.00 |
| 2017-10-12 | -30.00 |
| 2017-10-11 | -30.00 |
| 2017-10-10 | -30.00 |
| 2017-10-09 | -33.33 |
| 2017-10-06 | -33.33 |
| 2017-10-04 | -33.33 |
| 2017-10-03 | -30.00 |
| 2017-09-29 | -30.00 |
| 2017-09-28 | -33.33 |
| 2017-09-27 | -33.33 |
| 2017-09-26 | -33.33 |
| 2017-09-25 | -33.33 |
| 2017-09-22 | -33.33 |
| 2017-09-21 | -33.33 |
| 2017-09-20 | -36.67 |
| 2017-09-19 | -33.33 |
| 2017-09-18 | -33.33 |
| 2017-09-15 | -30.00 |
| 2017-09-14 | -23.33 |
| 2017-09-13 | -26.67 |
| 2017-09-12 | -30.00 |
| 2017-09-11 | -30.00 |
| 2017-09-08 | -30.00 |
| 2017-09-07 | -30.00 |
| 2017-09-06 | -33.33 |
| 2017-09-05 | -30.00 |
| 2017-09-04 | -43.33 |
| 2017-09-01 | -43.33 |
| 2017-08-31 | -40.00 |
| 2017-08-30 | -40.00 |
| 2017-08-29 | -43.33 |
| 2017-08-28 | -40.00 |
| 2017-08-25 | -43.33 |
| 2017-08-24 | -43.33 |
| 2017-08-22 | -40.00 |
| 2017-08-21 | -40.00 |
| 2017-08-18 | -40.00 |
| 2017-08-17 | -40.00 |
| 2017-08-16 | -36.67 |
| 2017-08-15 | -36.67 |
| 2017-08-14 | -36.67 |
| 2017-08-11 | -36.67 |
| 2017-08-10 | -36.67 |
| 2017-08-09 | -33.33 |
| 2017-08-08 | -40.00 |
| 2017-08-07 | -36.67 |
| 2017-08-04 | -33.33 |
| 2017-08-03 | -33.33 |
| 2017-08-02 | -40.00 |
| 2017-08-01 | -36.67 |
| 2017-07-31 | -36.67 |
| 2017-07-28 | -36.67 |
| 2017-07-27 | -36.67 |
| 2017-07-26 | -36.67 |
| 2017-07-25 | -36.67 |
| 2017-07-24 | -36.67 |
| 2017-07-21 | -36.67 |
| 2017-07-20 | -36.67 |
| 2017-07-19 | -40.00 |
| 2017-07-18 | -40.00 |
| 2017-07-17 | -40.00 |
| 2017-07-14 | -36.67 |
| 2017-07-13 | -36.67 |
| 2017-07-12 | -36.67 |
| 2017-07-11 | -33.33 |
| 2017-07-10 | -33.33 |
| 2017-07-07 | -33.33 |
| 2017-07-06 | -33.33 |
| 2017-07-05 | -40.00 |
| 2017-07-04 | -43.33 |
| 2017-07-03 | -40.00 |
| 2017-06-30 | -33.33 |
| 2017-06-29 | -30.00 |
| 2017-06-28 | -33.33 |
| 2017-06-27 | -30.00 |
| 2017-06-26 | -20.00 |
| 2017-06-23 | -20.00 |
| 2017-06-22 | -23.33 |
| 2017-06-21 | -20.00 |
| 2017-06-20 | -20.00 |
| 2017-06-19 | -20.00 |
| 2017-06-16 | -23.33 |
| 2017-06-15 | -23.33 |
| 2017-06-14 | -20.00 |
| 2017-06-13 | -20.00 |
| 2017-06-12 | -23.33 |
| 2017-06-09 | -23.33 |
| 2017-06-08 | -23.33 |
| 2017-06-07 | -23.33 |
| 2017-06-06 | -23.33 |
| 2017-06-05 | -23.33 |
| 2017-06-02 | -23.33 |
| 2017-06-01 | -23.33 |
| 2017-05-31 | -20.00 |
| 2017-05-29 | -23.33 |
| 2017-05-26 | -23.33 |
| 2017-05-25 | -20.00 |
| 2017-05-24 | -20.00 |
| 2017-05-23 | -20.00 |
| 2017-05-22 | -20.00 |
| 2017-05-19 | -23.33 |
| 2017-05-18 | -20.00 |
| 2017-05-17 | -20.00 |
| 2017-05-16 | -20.00 |
| 2017-05-15 | -20.00 |
| 2017-05-12 | -16.67 |
| 2017-05-11 | -16.67 |
| 2017-05-10 | -23.33 |
| 2017-05-09 | -16.67 |
| 2017-05-08 | -20.00 |
| 2017-05-05 | -20.00 |
| 2017-05-04 | -20.00 |
| 2017-05-02 | -16.67 |
| 2017-04-28 | -20.00 |
| 2017-04-27 | -23.33 |
| 2017-04-26 | -23.33 |
| 2017-04-25 | -20.00 |
| 2017-04-24 | -23.33 |
| 2017-04-21 | -20.00 |
| 2017-04-20 | -20.00 |
| 2017-04-19 | -20.00 |
| 2017-04-18 | -20.00 |
| 2017-04-13 | -20.00 |
| 2017-04-12 | -16.67 |
| 2017-04-11 | -20.00 |
| 2017-04-10 | -13.33 |
| 2017-04-07 | -10.00 |
| 2017-04-06 | -23.33 |
| 2017-04-05 | -23.33 |
| 2017-04-03 | -23.33 |
| 2017-03-31 | -20.00 |
| 2017-03-30 | -20.00 |
| 2017-03-29 | -20.00 |
| 2017-03-28 | -20.00 |
| 2017-03-27 | -16.67 |
| 2017-03-24 | -13.33 |
| 2017-03-23 | -10.00 |
| 2017-03-22 | -16.67 |
| 2017-03-21 | -10.00 |
| 2017-03-20 | -3.33 |
| 2017-03-17 | -3.33 |
| 2017-03-16 | -3.33 |
| 2017-03-15 | -3.33 |
| 2017-03-14 | -0.00 |
| 2017-03-13 | -0.00 |
| 2017-03-10 | -0.00 |
| 2017-03-09 | 6.67 |
| 2017-03-08 | 6.67 |
| 2017-03-07 | 6.67 |
| 2017-03-06 | 6.67 |
| 2017-03-03 | -0.00 |
| 2017-03-02 | 3.33 |
| 2017-03-01 | 3.33 |
| 2017-02-28 | 3.33 |
| 2017-02-27 | -0.00 |
| 2017-02-24 | 6.67 |
| 2017-02-23 | 3.33 |
| 2017-02-22 | -0.00 |
| 2017-02-21 | -0.00 |
| 2017-02-20 | 10.00 |
| 2017-02-17 | 10.00 |
| 2017-02-16 | 10.00 |
| 2017-02-15 | 13.33 |
| 2017-02-14 | 16.67 |
| 2017-02-13 | -3.33 |
| 2017-02-10 | -6.67 |
| 2017-02-09 | -6.67 |
| 2017-02-08 | -3.33 |
| 2017-02-07 | -6.67 |
| 2017-02-06 | -6.67 |
| 2017-02-03 | -3.33 |
| 2017-02-02 | -13.33 |
| 2017-02-01 | -16.67 |
| 2017-01-27 | -16.67 |
| 2017-01-26 | -13.33 |
| 2017-01-25 | -13.33 |
| 2017-01-24 | -10.00 |
| 2017-01-23 | -13.33 |
| 2017-01-20 | -10.00 |
| 2017-01-19 | 3.33 |
| 2017-01-18 | -0.00 |
| 2017-01-17 | 3.33 |
| 2017-01-16 | -0.00 |
| 2017-01-13 | -0.00 |
| 2017-01-12 | 3.33 |
| 2017-01-11 | 3.33 |
| 2017-01-10 | 3.33 |
| 2017-01-09 | 3.33 |
| 2017-01-06 | -0.00 |
| 2017-01-05 | 6.67 |
| 2017-01-04 | 6.67 |
| 2017-01-03 | 6.67 |
| 2016-12-30 | 6.67 |
| 2016-12-29 | 6.67 |
| 2016-12-28 | 10.00 |
| 2016-12-23 | 13.33 |
| 2016-12-22 | 20.00 |
| 2016-12-21 | 20.00 |
| 2016-12-20 | 20.00 |
| 2016-12-19 | 20.00 |
| 2016-12-16 | 20.00 |
| 2016-12-15 | 20.00 |
| 2016-12-14 | 20.00 |
| 2016-12-13 | 26.67 |
| 2016-12-12 | 30.00 |
| 2016-12-09 | 23.33 |
| 2016-12-08 | 23.33 |
| 2016-12-07 | 26.67 |
| 2016-12-06 | 30.00 |
| 2016-12-05 | 33.33 |
| 2016-12-02 | 33.33 |
| 2016-12-01 | 33.33 |
| 2016-11-30 | 40.00 |
| 2016-11-29 | 43.33 |
| 2016-11-28 | 43.33 |
| 2016-11-25 | 36.67 |
| 2016-11-24 | 33.33 |
| 2016-11-23 | 40.00 |
| 2016-11-22 | 40.00 |
| 2016-11-21 | 40.00 |
| 2016-11-18 | 43.33 |
| 2016-11-17 | 40.00 |
| 2016-11-16 | 43.33 |
| 2016-11-15 | 40.00 |
| 2016-11-14 | 43.33 |
| 2016-11-11 | 43.33 |
| 2016-11-10 | 50.00 |
| 2016-11-09 | 43.33 |
| 2016-11-08 | 50.00 |
| 2016-11-07 | 43.33 |
| 2016-11-04 | 43.33 |
| 2016-11-03 | 43.33 |
| 2016-11-02 | 46.67 |
| 2016-11-01 | 50.00 |
| 2016-10-31 | 46.67 |
| 2016-10-28 | 56.67 |
| 2016-10-27 | 60.00 |
| 2016-10-26 | 60.00 |
| 2016-10-25 | 63.33 |
| 2016-10-24 | 63.33 |
| 2016-10-20 | 66.67 |
| 2016-10-19 | 66.67 |
| 2016-10-18 | 63.33 |
| 2016-10-17 | 70.00 |
| 2016-10-14 | 73.33 |
| 2016-10-13 | 63.33 |
| 2016-10-12 | 70.00 |
| 2016-10-11 | 66.67 |
| 2016-10-07 | 76.67 |
| 2016-10-06 | 76.67 |
| 2016-10-05 | 73.33 |
| 2016-10-04 | 73.33 |
| 2016-10-03 | 26.67 |
| 2016-09-30 | 26.67 |
| 2016-09-29 | 26.67 |
| 2016-09-28 | 26.67 |
| 2016-09-27 | 23.33 |
| 2016-09-26 | 23.33 |
| 2016-09-23 | 23.33 |
| 2016-09-22 | 23.33 |
| 2016-09-21 | 30.00 |
| 2016-09-20 | 33.33 |
| 2016-09-19 | 20.00 |
| 2016-09-15 | 23.33 |
| 2016-09-14 | 23.33 |
| 2016-09-13 | 26.67 |
| 2016-09-12 | 23.33 |
| 2016-09-09 | 30.00 |
| 2016-09-08 | 30.00 |
| 2016-09-07 | 30.00 |
| 2016-09-06 | 30.00 |
| 2016-09-05 | 33.33 |
| 2016-09-02 | 36.67 |
| 2016-09-01 | 46.67 |
| 2016-08-31 | 20.00 |
| 2016-08-30 | 20.00 |
| 2016-08-29 | 23.33 |
| 2016-08-26 | 23.33 |
| 2016-08-25 | 26.67 |
| 2016-08-24 | 36.67 |
| 2016-08-23 | 43.33 |
| 2016-08-22 | 46.67 |
| 2016-08-19 | 53.33 |
| 2016-08-18 | 60.00 |
| 2016-08-17 | 63.33 |
| 2016-08-16 | 63.33 |
| 2016-08-15 | 70.00 |
| 2016-08-12 | 66.67 |
| 2016-08-11 | 66.67 |
| 2016-08-10 | 76.67 |
| 2016-08-09 | 53.33 |
| 2016-08-08 | 60.00 |
| 2016-08-05 | 53.33 |
| 2016-08-04 | 56.67 |
| 2016-08-03 | 66.67 |
| 2016-08-01 | 66.67 |
| 2016-07-29 | 56.67 |
| 2016-07-28 | 50.00 |
| 2016-07-27 | 63.33 |
| 2016-07-26 | 163.33 |
| 2016-07-25 | 200.00 |
| 2016-07-22 | 233.33 |
| 2016-07-21 | 266.67 |
| 2016-07-20 | 246.67 |
| 2016-07-19 | 270.00 |
| 2016-07-18 | 273.33 |
| 2016-07-15 | 263.33 |
| 2016-07-14 | 273.33 |
| 2016-07-13 | 280.00 |
| 2016-07-12 | 273.33 |
| 2016-07-11 | 276.67 |
| 2016-07-08 | 286.67 |
| 2016-07-07 | 293.33 |
| 2016-07-06 | 270.00 |
| 2016-07-05 | 270.00 |
| 2016-07-04 | 270.00 |
| 2016-06-30 | 263.33 |
| 2016-06-29 | 273.33 |
| 2016-06-28 | 266.67 |
| 2016-06-27 | 266.67 |
| 2016-06-24 | 270.00 |
| 2016-06-23 | 256.67 |
| 2016-06-22 | 263.33 |
| 2016-06-21 | 260.00 |
| 2016-06-20 | 263.33 |
| 2016-06-17 | 260.00 |
| 2016-06-16 | 266.67 |
| 2016-06-15 | 266.67 |
| 2016-06-14 | 280.00 |
| 2016-06-13 | 286.67 |
| 2016-06-10 | 283.33 |
| 2016-06-08 | 283.33 |
| 2016-06-07 | 280.00 |
| 2016-06-06 | 283.33 |
| 2016-06-03 | 283.33 |
| 2016-06-02 | 286.67 |
| 2016-06-01 | 286.67 |
| 2016-05-31 | 286.67 |
| 2016-05-30 | 286.67 |
| 2016-05-27 | 290.00 |
| 2016-05-26 | 290.00 |
| 2016-05-25 | 290.00 |
| 2016-05-24 | 286.67 |
| 2016-05-23 | 290.00 |
| 2016-05-20 | 290.00 |
| 2016-05-19 | 290.00 |
| 2016-05-18 | 286.67 |
| 2016-05-17 | 290.00 |
| 2016-05-16 | 290.00 |
| 2016-05-13 | 286.67 |
| 2016-05-12 | 286.67 |
| 2016-05-11 | 296.67 |
| 2016-05-10 | 286.67 |
| 2016-05-09 | 293.33 |
| 2016-05-06 | 290.00 |
| 2016-05-05 | 313.33 |
| 2016-05-04 | 330.00 |
| 2016-05-03 | 360.00 |
| 2016-04-29 | 306.67 |
| 2016-04-28 | 313.33 |
| 2016-04-27 | 316.67 |
| 2016-04-26 | 316.67 |
| 2016-04-25 | 320.00 |
| 2016-04-22 | 320.00 |
| 2016-04-21 | 323.33 |
| 2016-04-20 | 323.33 |
| 2016-04-19 | 323.33 |
| 2016-04-18 | 323.33 |
| 2016-04-15 | 330.00 |
| 2016-04-14 | 323.33 |
| 2016-04-13 | 323.33 |
| 2016-04-12 | 320.00 |
| 2016-04-11 | 323.33 |
| 2016-04-08 | 326.67 |
| 2016-04-07 | 336.67 |
| 2016-04-06 | 333.33 |
| 2016-04-05 | 330.00 |
| 2016-04-01 | 340.00 |
| 2016-03-31 | 340.00 |
| 2016-03-30 | 340.00 |
| 2016-03-29 | 343.33 |
| 2016-03-24 | 336.67 |
| 2016-03-23 | 343.33 |
| 2016-03-22 | 346.67 |
| 2016-03-21 | 346.67 |
| 2016-03-18 | 343.33 |
| 2016-03-17 | 346.67 |
| 2016-03-16 | 346.67 |
| 2016-03-15 | 353.33 |
| 2016-03-14 | 366.67 |
| 2016-03-11 | 363.33 |
| 2016-03-10 | 383.33 |
| 2016-03-09 | 410.00 |
| 2016-03-08 | 410.00 |
| 2016-03-07 | 403.33 |
| 2016-03-04 | 426.67 |
| 2016-03-03 | 456.67 |
| 2016-03-02 | 476.67 |
| 2016-03-01 | 456.67 |
| 2016-02-29 | 463.33 |
| 2016-02-26 | 450.00 |
| 2016-02-25 | 416.67 |
| 2016-02-24 | 473.33 |
| 2016-02-23 | 446.67 |
| 2016-02-22 | 336.67 |
| 2016-02-19 | 336.67 |
| 2016-02-18 | 333.33 |
| 2016-02-17 | 333.33 |
| 2016-02-16 | 336.67 |
| 2016-02-15 | 336.67 |
| 2016-02-12 | 340.00 |
| 2016-02-11 | 326.67 |
| 2016-02-05 | 343.33 |
| 2016-02-04 | 340.00 |
| 2016-02-03 | 336.67 |
| 2016-02-02 | 336.67 |
| 2016-02-01 | 343.33 |
| 2016-01-29 | 343.33 |
| 2016-01-28 | 346.67 |
| 2016-01-27 | 366.67 |
| 2016-01-26 | 360.00 |
| 2016-01-25 | 363.33 |
| 2016-01-22 | 366.67 |
| 2016-01-21 | 366.67 |
| 2016-01-20 | 380.00 |
| 2016-01-19 | 376.67 |
| 2016-01-18 | 370.00 |
| 2016-01-15 | 323.33 |
| 2016-01-14 | 340.00 |
| 2016-01-13 | 363.33 |
| 2016-01-12 | 373.33 |
| 2016-01-11 | 373.33 |
| 2016-01-08 | 380.00 |
| 2016-01-07 | 380.00 |
| 2016-01-06 | 393.33 |
| 2016-01-05 | 393.33 |
| 2016-01-04 | 393.33 |
| 2015-12-31 | 393.33 |
| 2015-12-30 | 396.67 |
| 2015-12-29 | 396.67 |
| 2015-12-28 | 406.67 |
| 2015-12-24 | 410.00 |
| 2015-12-23 | 410.00 |
| 2015-12-22 | 413.33 |
| 2015-12-21 | 430.00 |
| 2015-12-18 | 430.00 |
| 2015-12-17 | 433.33 |
| 2015-12-16 | 496.67 |
| 2015-12-15 | 483.33 |
| 2015-12-14 | 483.33 |
| 2015-12-11 | 480.00 |
| 2015-12-10 | 476.67 |
| 2015-12-09 | 500.00 |
| 2015-12-08 | 513.33 |
| 2015-12-07 | 516.67 |
| 2015-12-04 | 523.33 |
| 2015-12-03 | 520.00 |
| 2015-12-02 | 526.67 |
| 2015-12-01 | 530.00 |
| 2015-11-30 | 523.33 |
| 2015-11-27 | 500.00 |
| 2015-11-26 | 533.33 |
| 2015-11-25 | 523.33 |
| 2015-11-24 | 530.00 |
| 2015-11-23 | 540.00 |
| 2015-11-20 | 543.33 |
| 2015-11-19 | 550.00 |
| 2015-11-18 | 540.00 |
| 2015-11-17 | 550.00 |
| 2015-11-16 | 543.33 |
| 2015-11-13 | 543.33 |
| 2015-11-12 | 523.33 |
| 2015-11-11 | 526.67 |
| 2015-11-10 | 530.00 |
| 2015-11-09 | 530.00 |
| 2015-11-06 | 533.33 |
| 2015-11-05 | 520.00 |
| 2015-11-04 | 533.33 |
| 2015-11-03 | 556.67 |
| 2015-11-02 | 580.00 |
| 2015-10-30 | 640.00 |
| 2015-10-29 | 630.00 |
| 2015-10-28 | 606.67 |
| 2015-10-27 | 600.00 |
| 2015-10-26 | 653.33 |
| 2015-10-23 | 563.33 |
| 2015-10-22 | 540.00 |
| 2015-10-20 | 490.00 |
| 2015-10-19 | 463.33 |
| 2015-10-16 | 413.33 |
| 2015-10-15 | 406.67 |
| 2015-10-14 | 406.67 |
| 2015-10-13 | 400.00 |
| 2015-10-12 | 406.67 |
| 2015-10-09 | 400.00 |
| 2015-10-08 | 406.67 |
| 2015-10-07 | 410.00 |
| 2015-10-06 | 426.67 |
| 2015-10-05 | 430.00 |
| 2015-10-02 | 403.33 |
| 2015-09-30 | 413.33 |
| 2015-09-29 | 426.67 |
| 2015-09-25 | 443.33 |
| 2015-09-24 | 410.00 |
| 2015-09-23 | 423.33 |
| 2015-09-22 | 433.33 |
| 2015-09-21 | 440.00 |
| 2015-09-18 | 443.33 |
| 2015-09-17 | 450.00 |
| 2015-09-16 | 456.67 |
| 2015-09-15 | 453.33 |
| 2015-09-14 | 460.00 |
| 2015-09-11 | 466.67 |
| 2015-09-10 | 470.00 |
| 2015-09-09 | 466.67 |
| 2015-09-08 | 463.33 |
| 2015-09-07 | 460.00 |
| 2015-09-04 | 466.67 |
| 2015-09-02 | 466.67 |
| 2015-09-01 | 473.33 |
| 2015-08-31 | 476.67 |
| 2015-08-28 | 456.67 |
| 2015-08-27 | 466.67 |
| 2015-08-26 | 463.33 |
| 2015-08-25 | 466.67 |
| 2015-08-24 | 393.33 |
| 2015-08-21 | 493.33 |
| 2015-08-20 | 493.33 |
| 2015-08-19 | 500.00 |
| 2015-08-18 | 486.67 |
| 2015-08-17 | 480.00 |
| 2015-08-14 | 503.33 |
| 2015-08-13 | 500.00 |
| 2015-08-12 | 513.33 |
| 2015-08-11 | 503.33 |
| 2015-08-10 | 516.67 |
| 2015-08-07 | 533.33 |
| 2015-08-06 | 553.33 |
| 2015-08-05 | 540.00 |
| 2015-08-04 | 556.67 |
| 2015-08-03 | 543.33 |
| 2015-07-31 | 560.00 |
| 2015-07-30 | 563.33 |
| 2015-07-29 | 560.00 |
| 2015-07-28 | 553.33 |
| 2015-07-27 | 563.33 |
| 2015-07-24 | 553.33 |
| 2015-07-23 | 566.67 |
| 2015-07-22 | 570.00 |
| 2015-07-21 | 583.33 |
| 2015-07-20 | 570.00 |
| 2015-07-17 | 573.33 |
| 2015-07-16 | 566.67 |
| 2015-07-15 | 566.67 |
| 2015-07-14 | 566.67 |
| 2015-07-13 | 583.33 |
| 2015-07-10 | 580.00 |
| 2015-07-09 | 530.00 |
| 2015-07-08 | 370.00 |
| 2015-07-07 | 416.67 |
| 2015-07-06 | 513.33 |
| 2015-07-03 | 663.33 |
| 2015-07-02 | 676.67 |
| 2015-06-30 | 710.00 |
| 2015-06-29 | 680.00 |
| 2015-06-26 | 766.67 |
| 2015-06-25 | 766.67 |
| 2015-06-24 | 783.33 |
| 2015-06-23 | 766.67 |
| 2015-06-22 | 800.00 |
| 2015-06-19 | 833.33 |
| 2015-06-18 | 850.00 |
| 2015-06-17 | 866.67 |
| 2015-06-16 | 866.67 |
| 2015-06-15 | 933.33 |
| 2015-06-12 | 983.33 |
| 2015-06-11 | 916.67 |
| 2015-06-10 | 916.67 |
| 2015-06-09 | 900.00 |
| 2015-06-08 | 966.67 |
| 2015-06-05 | 1,016.67 |
| 2015-06-04 | 1,050.00 |
| 2015-06-03 | 1,000.00 |
| 2015-06-02 | 916.67 |
| 2015-06-01 | 750.00 |
| 2015-05-29 | 700.00 |
| 2015-05-28 | 596.67 |
| 2015-05-27 | 586.67 |
| 2015-05-26 | 626.67 |
| 2015-05-22 | 626.67 |
| 2015-05-21 | 653.33 |
| 2015-05-20 | 593.33 |
| 2015-05-19 | 626.67 |
| 2015-05-18 | 646.67 |
| 2015-05-15 | 676.67 |
| 2015-05-14 | 686.67 |
| 2015-05-13 | 713.33 |
| 2015-05-12 | 720.00 |
| 2015-05-11 | 696.67 |
| 2015-05-08 | 690.00 |
| 2015-05-07 | 710.00 |
| 2015-05-06 | 723.33 |
| 2015-05-05 | 733.33 |
| 2015-05-04 | 766.67 |
| 2015-04-30 | 750.00 |
| 2015-04-29 | 723.33 |
| 2015-04-28 | 716.67 |
| 2015-04-27 | 706.67 |
| 2015-04-24 | 726.67 |
| 2015-04-23 | 783.33 |
| 2015-04-22 | 800.00 |
| 2015-04-21 | 833.33 |
| 2015-04-20 | 766.67 |
| 2015-04-17 | 733.33 |
| 2015-04-16 | 703.33 |
| 2015-04-15 | 690.00 |
| 2015-04-14 | 716.67 |
| 2015-04-13 | 716.67 |
| 2015-04-10 | 693.33 |
| 2015-04-09 | 703.33 |
| 2015-04-08 | 750.00 |
| 2015-04-02 | 733.33 |
| 2015-04-01 | 726.67 |
| 2015-03-31 | 710.00 |
| 2015-03-30 | 716.67 |
| 2015-03-27 | 683.33 |
| 2015-03-26 | 683.33 |
| 2015-03-25 | 673.33 |
| 2015-03-24 | 750.00 |
| 2015-03-23 | 706.67 |
| 2015-03-20 | 550.00 |
| 2015-03-19 | 526.67 |
| 2015-03-18 | 526.67 |
| 2015-03-17 | 520.00 |
| 2015-03-16 | 523.33 |
| 2015-03-13 | 516.67 |
| 2015-03-12 | 516.67 |
| 2015-03-11 | 500.00 |
| 2015-03-10 | 483.33 |
| 2015-03-09 | 473.33 |
| 2015-03-06 | 476.67 |
| 2015-03-05 | 483.33 |
| 2015-03-04 | 493.33 |
| 2015-03-03 | 500.00 |
| 2015-03-02 | 486.67 |
| 2015-02-27 | 490.00 |
| 2015-02-26 | 496.67 |
| 2015-02-25 | 486.67 |
| 2015-02-24 | 500.00 |
| 2015-02-23 | 500.00 |
| 2015-02-18 | 506.67 |
| 2015-02-17 | 503.33 |
| 2015-02-16 | 510.00 |
| 2015-02-13 | 510.00 |
| 2015-02-12 | 490.00 |
| 2015-02-11 | 486.67 |
| 2015-02-10 | 510.00 |
| 2015-02-09 | 516.67 |
| 2015-02-06 | 516.67 |
| 2015-02-05 | 516.67 |
| 2015-02-04 | 513.33 |
| 2015-02-03 | 513.33 |
| 2015-02-02 | 516.67 |
| 2015-01-30 | 526.67 |
| 2015-01-29 | 523.33 |
| 2015-01-28 | 533.33 |
| 2015-01-27 | 520.00 |
| 2015-01-26 | 520.00 |
| 2015-01-23 | 496.67 |
| 2015-01-22 | 506.67 |
| 2015-01-21 | 473.33 |
| 2015-01-20 | 486.67 |
| 2015-01-19 | 473.33 |
| 2015-01-16 | 493.33 |
| 2015-01-15 | 480.00 |
| 2015-01-14 | 476.67 |
| 2015-01-13 | 490.00 |
| 2015-01-12 | 506.67 |
| 2015-01-09 | 513.33 |
| 2015-01-08 | 516.67 |
| 2015-01-07 | 516.67 |
| 2015-01-06 | 520.00 |
| 2015-01-05 | 516.67 |
| 2015-01-02 | 533.33 |
| 2014-12-31 | 533.33 |
| 2014-12-30 | 480.00 |
| 2014-12-29 | 483.33 |
| 2014-12-24 | 483.33 |
| 2014-12-23 | 480.00 |
| 2014-12-22 | 483.33 |
| 2014-12-19 | 473.33 |
| 2014-12-18 | 483.33 |
| 2014-12-17 | 480.00 |
| 2014-12-16 | 490.00 |
| 2014-12-15 | 486.67 |
| 2014-12-12 | 496.67 |
| 2014-12-11 | 500.00 |
| 2014-12-10 | 493.33 |
| 2014-12-09 | 480.00 |
| 2014-12-08 | 483.33 |
| 2014-12-05 | 500.00 |
| 2014-12-04 | 496.67 |
| 2014-12-03 | 500.00 |
| 2014-12-02 | 510.00 |
| 2014-12-01 | 506.67 |
| 2014-11-28 | 516.67 |
| 2014-11-27 | 520.00 |
| 2014-11-26 | 526.67 |
| 2014-11-25 | 526.67 |
| 2014-11-24 | 520.00 |
| 2014-11-21 | 503.33 |
| 2014-11-20 | 516.67 |
| 2014-11-19 | 480.00 |
| 2014-11-18 | 483.33 |
| 2014-11-17 | 480.00 |
| 2014-11-14 | 470.00 |
| 2014-11-13 | 460.00 |
| 2014-11-12 | 473.33 |
| 2014-11-11 | 483.33 |
| 2014-11-10 | 466.67 |
| 2014-11-07 | 493.33 |
| 2014-11-06 | 496.67 |
| 2014-11-05 | 496.67 |
| 2014-11-04 | 500.00 |
| 2014-11-03 | 490.00 |
| 2014-10-31 | 506.67 |
| 2014-10-30 | 486.67 |
| 2014-10-29 | 446.67 |
| 2014-10-28 | 443.33 |
| 2014-10-27 | 446.67 |
| 2014-10-24 | 443.33 |
| 2014-10-23 | 446.67 |
| 2014-10-22 | 446.67 |
| 2014-10-21 | 436.67 |
| 2014-10-20 | 456.67 |
| 2014-10-17 | 463.33 |
| 2014-10-16 | 470.00 |
| 2014-10-15 | 526.67 |
| 2014-10-14 | 546.67 |
| 2014-10-13 | 566.67 |
| 2014-10-10 | 516.67 |
| 2014-10-09 | 410.00 |
| 2014-10-08 | 396.67 |
| 2014-10-07 | 406.67 |
| 2014-10-06 | 406.67 |
| 2014-10-03 | 400.00 |
| 2014-09-30 | 390.00 |
| 2014-09-29 | 400.00 |
| 2014-09-26 | 406.67 |
| 2014-09-25 | 406.67 |
| 2014-09-24 | 403.33 |
| 2014-09-23 | 403.33 |
| 2014-09-22 | 400.00 |
| 2014-09-19 | 413.33 |
| 2014-09-18 | 410.00 |
| 2014-09-17 | 413.33 |
| 2014-09-16 | 406.67 |
| 2014-09-15 | 413.33 |
| 2014-09-12 | 423.33 |
| 2014-09-11 | 403.33 |
| 2014-09-10 | 423.33 |
| 2014-09-08 | 436.67 |
| 2014-09-05 | 423.33 |
| 2014-09-04 | 423.33 |
| 2014-09-03 | 433.33 |
| 2014-09-02 | 433.33 |
| 2014-09-01 | 430.00 |
| 2014-08-29 | 420.00 |
| 2014-08-28 | 433.33 |
| 2014-08-27 | 450.00 |
| 2014-08-26 | 446.67 |
| 2014-08-25 | 433.33 |
| 2014-08-22 | 443.33 |
| 2014-08-21 | 443.33 |
| 2014-08-20 | 446.67 |
| 2014-08-19 | 440.00 |
| 2014-08-18 | 426.67 |
| 2014-08-15 | 426.67 |
| 2014-08-14 | 426.67 |
| 2014-08-13 | 426.67 |
| 2014-08-12 | 433.33 |
| 2014-08-11 | 456.67 |
| 2014-08-08 | 433.33 |
| 2014-08-07 | 436.67 |
| 2014-08-06 | 446.67 |
| 2014-08-05 | 446.67 |
| 2014-08-04 | 456.67 |
| 2014-08-01 | 470.00 |
| 2014-07-31 | 460.00 |
| 2014-07-30 | 426.67 |
| 2014-07-29 | 460.00 |
| 2014-07-28 | 443.33 |
| 2014-07-25 | 453.33 |
| 2014-07-24 | 466.67 |
| 2014-07-23 | 433.33 |
| 2014-07-22 | 440.00 |
| 2014-07-21 | 436.67 |
| 2014-07-18 | 456.67 |
| 2014-07-17 | 446.67 |
| 2014-07-16 | 466.67 |
| 2014-07-15 | 463.33 |
| 2014-07-14 | 466.67 |
| 2014-07-11 | 476.67 |
| 2014-07-10 | 476.67 |
| 2014-07-09 | 490.00 |
| 2014-07-08 | 490.00 |
| 2014-07-07 | 486.67 |
| 2014-07-04 | 486.67 |
| 2014-07-03 | 486.67 |
| 2014-07-02 | 490.00 |
| 2014-06-30 | 500.00 |
| 2014-06-27 | 516.67 |
| 2014-06-26 | 493.33 |
| 2014-06-25 | 500.00 |
| 2014-06-24 | 516.67 |
| 2014-06-23 | 480.00 |
| 2014-06-20 | 486.67 |
| 2014-06-19 | 480.00 |
| 2014-06-18 | 476.67 |
| 2014-06-17 | 480.00 |
| 2014-06-16 | 503.33 |
| 2014-06-13 | 493.33 |
| 2014-06-12 | 496.67 |
| 2014-06-11 | 493.33 |
| 2014-06-10 | 533.33 |
| 2014-06-09 | 526.67 |
| 2014-06-06 | 550.00 |
| 2014-06-05 | 563.33 |
| 2014-06-04 | 556.67 |
| 2014-06-03 | 583.33 |
| 2014-05-30 | 570.00 |
| 2014-05-29 | 586.67 |
| 2014-05-28 | 556.67 |
| 2014-05-27 | 523.33 |
| 2014-05-26 | 530.00 |
| 2014-05-23 | 516.67 |
| 2014-05-22 | 503.33 |
| 2014-05-21 | 520.00 |
| 2014-05-20 | 500.00 |
| 2014-05-19 | 523.33 |
| 2014-05-16 | 556.67 |
| 2014-05-15 | 603.33 |
| 2014-05-14 | 616.67 |
| 2014-05-13 | 660.00 |
| 2014-05-12 | 676.67 |
| 2014-05-09 | 690.00 |
| 2014-05-08 | 706.67 |
| 2014-05-07 | 723.33 |
| 2014-05-05 | 766.67 |
| 2014-05-02 | 720.00 |
| 2014-04-30 | 696.67 |
| 2014-04-29 | 720.00 |
| 2014-04-28 | 743.33 |
| 2014-04-25 | 783.33 |
| 2014-04-24 | 800.00 |
| 2014-04-23 | 800.00 |
| 2014-04-22 | 810.00 |
| 2014-04-17 | 810.00 |
| 2014-04-16 | 810.00 |
| 2014-04-15 | 816.67 |
| 2014-04-14 | 826.67 |
| 2014-04-11 | 813.33 |
| 2014-04-10 | 816.67 |
| 2014-04-09 | 786.67 |
| 2014-04-08 | 793.33 |
| 2014-04-07 | 796.67 |
| 2014-04-04 | 820.00 |
| 2014-04-03 | 800.00 |
| 2014-04-02 | 810.00 |
| 2014-04-01 | 790.00 |
| 2014-03-31 | 820.00 |
| 2014-03-28 | 800.00 |
| 2014-03-27 | 813.33 |
| 2014-03-26 | 836.67 |
| 2014-03-25 | 860.00 |
| 2014-03-24 | 860.00 |
| 2014-03-21 | 763.33 |
| 2014-03-20 | 716.67 |
| 2014-03-19 | 763.33 |
| 2014-03-18 | 790.00 |
| 2014-03-17 | 806.67 |
| 2014-03-14 | 853.33 |
| 2014-03-13 | 846.67 |
| 2014-03-12 | 813.33 |
| 2014-03-11 | 810.00 |
| 2014-03-10 | 646.67 |
| 2014-03-07 | 620.00 |
| 2014-03-06 | 600.00 |
| 2014-03-05 | 616.67 |
| 2014-03-04 | 573.33 |
| 2014-03-03 | 566.67 |
| 2014-02-28 | 570.00 |
| 2014-02-27 | 593.33 |
| 2014-02-26 | 480.00 |
| 2014-02-25 | 473.33 |
| 2014-02-24 | 483.33 |
| 2014-02-21 | 480.00 |
| 2014-02-20 | 480.00 |
| 2014-02-19 | 483.33 |
| 2014-02-18 | 476.67 |
| 2014-02-17 | 476.67 |
| 2014-02-14 | 486.67 |
| 2014-02-13 | 476.67 |
| 2014-02-12 | 483.33 |
| 2014-02-11 | 486.67 |
| 2014-02-10 | 490.00 |
| 2014-02-07 | 483.33 |
| 2014-02-06 | 473.33 |
| 2014-02-05 | 480.00 |
| 2014-02-04 | 493.33 |
| 2014-01-30 | 490.00 |
| 2014-01-29 | 496.67 |
| 2014-01-28 | 493.33 |
| 2014-01-27 | 493.33 |
| 2014-01-24 | 476.67 |
| 2014-01-23 | 486.67 |
| 2014-01-22 | 510.00 |
| 2014-01-21 | 520.00 |
| 2014-01-20 | 530.00 |
| 2014-01-17 | 493.33 |
| 2014-01-16 | 496.67 |
| 2014-01-15 | 496.67 |
| 2014-01-14 | 490.00 |
| 2014-01-13 | 480.00 |
| 2014-01-10 | 500.00 |
| 2014-01-09 | 486.67 |
| 2014-01-08 | 500.00 |
| 2014-01-07 | 493.33 |
| 2014-01-06 | 486.67 |
| 2014-01-03 | 486.67 |
| 2014-01-02 | 436.67 |
| 2013-12-31 | 450.00 |
| 2013-12-30 | 493.33 |
| 2013-12-27 | 493.33 |
| 2013-12-24 | 476.67 |
| 2013-12-23 | 536.67 |
| 2013-12-20 | 363.33 |
| 2013-12-19 | 360.00 |
| 2013-12-18 | 363.33 |
| 2013-12-17 | 360.00 |
| 2013-12-16 | 336.67 |
| 2013-12-13 | 350.00 |
| 2013-12-12 | 366.67 |
| 2013-12-11 | 373.33 |
| 2013-12-10 | 483.33 |
| 2013-12-09 | 266.67 |
| 2013-12-06 | 156.67 |
| 2013-12-05 | 90.00 |
| 2013-12-04 | 63.33 |
| 2013-12-03 | 33.33 |
| 2013-12-02 | 25.00 |
| 2013-11-29 | 28.33 |
| 2013-11-28 | 28.33 |
| 2013-11-27 | 28.33 |
| 2013-11-26 | 26.67 |
| 2013-11-25 | 26.67 |
| 2013-11-22 | 26.67 |
| 2013-11-21 | 25.00 |
| 2013-11-20 | 30.00 |
| 2013-11-19 | 31.67 |
| 2013-11-18 | 35.00 |
| 2013-11-15 | 28.33 |
| 2013-11-14 | 30.00 |
| 2013-11-13 | 31.67 |
| 2013-11-12 | 30.00 |
| 2013-11-11 | 33.33 |
| 2013-11-08 | 31.67 |
| 2013-11-07 | 25.00 |
| 2013-11-06 | 26.67 |
| 2013-11-05 | 30.00 |
| 2013-11-04 | 31.67 |
| 2013-11-01 | 30.00 |
| 2013-10-31 | 26.67 |
| 2013-10-30 | 26.67 |
| 2013-10-29 | 25.00 |
| 2013-10-28 | 33.33 |
| 2013-10-25 | 38.33 |
| 2013-10-24 | 33.33 |
| 2013-10-23 | 33.33 |
| 2013-10-22 | 33.33 |
| 2013-10-21 | 33.33 |
| 2013-10-18 | 16.67 |
| 2013-10-17 | 11.67 |
| 2013-10-16 | 8.33 |
| 2013-10-15 | 1.67 |
| 2013-10-11 | 1.67 |
| 2013-10-10 | -5.00 |
| 2013-10-09 | -6.67 |
| 2013-10-08 | -6.67 |
| 2013-10-07 | -8.33 |
| 2013-10-04 | -8.33 |
| 2013-10-03 | -5.00 |
| 2013-10-02 | -6.67 |
| 2013-09-30 | -8.33 |
| 2013-09-27 | -5.00 |
| 2013-09-26 | -6.67 |
| 2013-09-25 | -6.67 |
| 2013-09-24 | -8.33 |
| 2013-09-23 | -8.33 |
| 2013-09-19 | -3.33 |
| 2013-09-18 | -8.33 |
| 2013-09-17 | -8.33 |
| 2013-09-16 | -18.33 |
| 2013-09-13 | -18.00 |
| 2013-09-12 | -16.67 |
| 2013-09-11 | -13.33 |
| 2013-09-10 | -13.33 |
| 2013-09-09 | -13.33 |
| 2013-09-06 | -13.33 |
| 2013-09-05 | -11.67 |
| 2013-09-04 | -10.00 |
| 2013-09-03 | -10.00 |
| 2013-09-02 | -8.33 |
| 2013-08-30 | -6.67 |
| 2013-08-29 | -18.00 |
| 2013-08-28 | -21.67 |
| 2013-08-27 | -16.67 |
| 2013-08-26 | -22.67 |
| 2013-08-23 | -21.00 |
| 2013-08-22 | -21.00 |
| 2013-08-21 | -32.33 |
| 2013-08-20 | -23.33 |
| 2013-08-19 | -21.33 |
| 2013-08-16 | -20.00 |
| 2013-08-15 | -16.67 |
| 2013-08-13 | -16.67 |
| 2013-08-12 | -18.33 |
| 2013-08-09 | -13.33 |
| 2013-08-08 | -15.00 |
| 2013-08-07 | -13.33 |
| 2013-08-06 | -18.33 |
| 2013-08-05 | -17.00 |
| 2013-08-02 | -20.00 |
| 2013-08-01 | -20.33 |
| 2013-07-31 | -20.00 |
| 2013-07-30 | -18.33 |
| 2013-07-29 | -18.33 |
| 2013-07-26 | -22.00 |
| 2013-07-25 | -20.67 |
| 2013-07-24 | -23.33 |
| 2013-07-23 | -23.33 |
| 2013-07-22 | -20.00 |
| 2013-07-19 | -20.33 |
| 2013-07-18 | -18.67 |
| 2013-07-17 | -18.33 |
| 2013-07-16 | -18.33 |
| 2013-07-15 | -20.00 |
| 2013-07-12 | -20.00 |
| 2013-07-11 | -18.33 |
| 2013-07-10 | -18.33 |
| 2013-07-09 | -21.67 |
| 2013-07-08 | -21.67 |
| 2013-07-05 | -25.67 |
| 2013-07-04 | -20.00 |
| 2013-07-03 | -20.00 |
| 2013-07-02 | -20.33 |
| 2013-06-28 | -20.00 |
| 2013-06-27 | -20.00 |
| 2013-06-26 | -20.00 |
| 2013-06-25 | -18.33 |
| 2013-06-24 | -17.67 |
| 2013-06-21 | -20.67 |
| 2013-06-20 | -20.33 |
| 2013-06-19 | -20.00 |
| 2013-06-18 | -20.00 |
| 2013-06-17 | -20.00 |
| 2013-06-14 | -18.33 |
| 2013-06-13 | -17.33 |
| 2013-06-11 | -17.33 |
| 2013-06-10 | -17.33 |
| 2013-06-07 | -18.33 |
| 2013-06-06 | -18.67 |
| 2013-06-05 | -20.00 |
| 2013-06-04 | -20.00 |
| 2013-06-03 | -16.67 |
| 2013-05-31 | -18.33 |
| 2013-05-30 | -18.33 |
| 2013-05-29 | -20.00 |
| 2013-05-28 | -20.00 |
| 2013-05-27 | -22.33 |
| 2013-05-24 | -20.67 |
| 2013-05-23 | -20.00 |
| 2013-05-22 | -19.00 |
| 2013-05-21 | -19.00 |
| 2013-05-20 | -20.33 |
| 2013-05-16 | -20.00 |
| 2013-05-15 | -16.67 |
| 2013-05-14 | -15.00 |
| 2013-05-13 | -20.00 |
| 2013-05-10 | -20.00 |
| 2013-05-09 | -17.33 |
| 2013-05-08 | -19.33 |
| 2013-05-07 | -16.67 |
| 2013-05-06 | -20.00 |
| 2013-05-03 | -20.33 |
| 2013-05-02 | -20.33 |
| 2013-04-30 | -20.33 |
| 2013-04-29 | -20.33 |
| 2013-04-26 | -20.33 |
| 2013-04-25 | -25.00 |
| 2013-04-24 | -23.67 |
| 2013-04-23 | -23.67 |
| 2013-04-22 | -25.00 |
| 2013-04-19 | -25.00 |
| 2013-04-18 | -27.33 |
| 2013-04-17 | -20.33 |
| 2013-04-16 | -26.67 |
| 2013-04-15 | -20.00 |
| 2013-04-12 | -20.67 |
| 2013-04-11 | -25.00 |
| 2013-04-10 | -25.00 |
| 2013-04-09 | -20.33 |
| 2013-04-08 | -23.33 |
| 2013-04-05 | -21.67 |
| 2013-04-03 | -21.67 |
| 2013-04-02 | -28.00 |
| 2013-03-28 | -20.67 |
| 2013-03-27 | -20.00 |
| 2013-03-26 | -20.00 |
| 2013-03-25 | -23.33 |
| 2013-03-22 | -25.00 |
| 2013-03-21 | -20.00 |
| 2013-03-20 | -20.00 |
| 2013-03-19 | -20.00 |
| 2013-03-18 | -20.00 |
| 2013-03-15 | -30.00 |
| 2013-03-14 | -30.00 |
| 2013-03-13 | -30.00 |
| 2013-03-12 | -30.00 |
| 2013-03-11 | -28.00 |
| 2013-03-08 | -30.00 |
| 2013-03-07 | -28.33 |
| 2013-03-06 | -29.00 |
| 2013-03-05 | -25.67 |
| 2013-03-04 | -21.67 |
| 2013-03-01 | -21.00 |
| 2013-02-28 | -21.00 |
| 2013-02-27 | -18.33 |
| 2013-02-26 | -18.33 |
| 2013-02-25 | -17.00 |
| 2013-02-22 | -17.67 |
| 2013-02-21 | -17.33 |
| 2013-02-20 | -10.00 |
| 2013-02-19 | -16.67 |
| 2013-02-18 | -16.67 |
| 2013-02-15 | -16.67 |
| 2013-02-14 | -17.00 |
| 2013-02-08 | -20.00 |
| 2013-02-07 | -19.67 |
| 2013-02-06 | -20.00 |
| 2013-02-05 | -24.00 |
| 2013-02-04 | -18.67 |
| 2013-02-01 | -18.67 |
| 2013-01-31 | -24.33 |
| 2013-01-30 | -19.00 |
| 2013-01-29 | -20.33 |
| 2013-01-28 | -20.33 |
| 2013-01-25 | -18.33 |
| 2013-01-24 | -16.67 |
| 2013-01-23 | -20.00 |
| 2013-01-22 | -19.33 |
| 2013-01-21 | -20.00 |
| 2013-01-18 | -24.00 |
| 2013-01-17 | -33.33 |
| 2013-01-16 | -33.33 |
| 2013-01-15 | -33.33 |
| 2013-01-14 | -24.67 |
| 2013-01-11 | -24.67 |
| 2013-01-10 | -26.00 |
| 2013-01-09 | -26.00 |
| 2013-01-08 | -24.00 |
| 2013-01-07 | -24.00 |
| 2013-01-04 | -23.33 |
| 2013-01-03 | -23.33 |
| 2013-01-02 | -24.00 |
| 2012-12-31 | -20.00 |
| 2012-12-28 | -20.00 |
| 2012-12-27 | -17.00 |
| 2012-12-24 | -17.67 |
| 2012-12-21 | -17.67 |
| 2012-12-20 | -18.67 |
| 2012-12-19 | -16.67 |
| 2012-12-18 | -16.67 |
| 2012-12-17 | -11.67 |
| 2012-12-14 | -10.00 |
| 2012-12-13 | -13.33 |
| 2012-12-12 | -13.33 |
| 2012-12-11 | -22.33 |
| 2012-12-10 | -20.00 |
| 2012-12-07 | -16.67 |
| 2012-12-06 | -16.67 |
| 2012-12-05 | -16.67 |
| 2012-12-04 | -16.67 |
| 2012-12-03 | -16.67 |
| 2012-11-30 | -16.67 |
| 2012-11-29 | -16.67 |
| 2012-11-28 | -16.67 |
| 2012-11-27 | -16.67 |
| 2012-11-26 | -16.67 |
| 2012-11-23 | -16.67 |
| 2012-11-22 | -15.00 |
| 2012-11-21 | -13.33 |
| 2012-11-20 | -16.67 |
| 2012-11-19 | -13.33 |
| 2012-11-16 | -13.33 |
| 2012-11-15 | -21.67 |
| 2012-11-14 | -17.00 |
| 2012-11-13 | -23.33 |
| 2012-11-12 | -18.33 |
| 2012-11-09 | -18.33 |
| 2012-11-08 | -13.33 |
| 2012-11-07 | 1.67 |
| 2012-11-06 | -3.33 |
| 2012-11-05 | -3.33 |
| 2012-11-02 | -3.33 |
| 2012-11-01 | -3.33 |
| 2012-10-31 | -10.00 |
| 2012-10-30 | -1.67 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | 16.67 |
| 2012-10-25 | 0.00 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | 0.00 |
| 2012-10-19 | -3.33 |
| 2012-10-18 | -3.33 |
| 2012-10-17 | -1.67 |
| 2012-10-16 | -1.67 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | -1.67 |
| 2012-10-11 | 3.33 |
| 2012-10-10 | 3.33 |
| 2012-10-09 | 3.33 |
| 2012-10-08 | 6.67 |
| 2012-10-05 | 6.67 |
| 2012-10-04 | 6.67 |
| 2012-10-03 | 6.67 |
| 2012-09-28 | 6.67 |
| 2012-09-27 | 8.33 |
| 2012-09-26 | 8.33 |
| 2012-09-25 | 8.33 |
| 2012-09-24 | 8.33 |
| 2012-09-21 | 8.33 |
| 2012-09-20 | 6.67 |
| 2012-09-19 | 6.67 |
| 2012-09-18 | 10.00 |
| 2012-09-17 | 5.00 |
| 2012-09-14 | 5.00 |
| 2012-09-13 | 5.00 |
| 2012-09-12 | 8.33 |
| 2012-09-11 | 10.00 |
| 2012-09-10 | 6.67 |
| 2012-09-07 | 6.67 |
| 2012-09-06 | 6.67 |
| 2012-09-05 | 1.67 |
| 2012-09-04 | 3.33 |
| 2012-09-03 | 3.33 |
| 2012-08-31 | 3.33 |
| 2012-08-30 | 3.33 |
| 2012-08-29 | 3.33 |
| 2012-08-28 | 3.33 |
| 2012-08-27 | 3.33 |
| 2012-08-24 | 3.33 |
| 2012-08-23 | 3.33 |
| 2012-08-22 | 3.33 |
| 2012-08-21 | 1.67 |
| 2012-08-20 | 1.67 |
| 2012-08-17 | 3.33 |
| 2012-08-16 | 3.33 |
| 2012-08-15 | 5.00 |
| 2012-08-14 | 5.00 |
| 2012-08-13 | 3.33 |
| 2012-08-10 | 6.67 |
| 2012-08-09 | 5.00 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 6.67 |
| 2012-08-06 | 6.67 |
| 2012-08-03 | 3.33 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | -3.33 |
| 2012-07-31 | -6.67 |
| 2012-07-30 | -10.00 |
| 2012-07-27 | -13.33 |
| 2012-07-26 | -15.00 |
| 2012-07-25 | -16.67 |
| 2012-07-24 | -18.33 |
| 2012-07-23 | -16.67 |
| 2012-07-20 | -18.33 |
| 2012-07-19 | -21.33 |
| 2012-07-18 | -21.33 |
| 2012-07-17 | -24.00 |
| 2012-07-16 | -28.00 |
| 2012-07-13 | -28.00 |
| 2012-07-12 | -30.67 |
| 2012-07-11 | -30.67 |
| 2012-07-10 | -28.33 |
| 2012-07-09 | -20.00 |
| 2012-07-06 | -23.33 |
| 2012-07-05 | -21.67 |
| 2012-07-04 | -23.33 |
| 2012-07-03 | -23.33 |
| 2012-06-29 | -23.33 |
| 2012-06-28 | -23.33 |
| 2012-06-27 | -20.33 |
| 2012-06-26 | -16.67 |
| 2012-06-25 | -15.00 |
| 2012-06-22 | -15.00 |
| 2012-06-21 | -15.00 |
| 2012-06-20 | -15.00 |
| 2012-06-19 | -15.00 |
| 2012-06-18 | -15.00 |
| 2012-06-15 | -16.67 |
| 2012-06-14 | -13.33 |
| 2012-06-13 | -13.33 |
| 2012-06-12 | -13.33 |
| 2012-06-11 | -13.33 |
| 2012-06-08 | -13.33 |
| 2012-06-07 | -13.33 |
| 2012-06-06 | -13.33 |
| 2012-06-05 | -10.00 |
| 2012-06-04 | -10.00 |
| 2012-06-01 | -10.00 |
| 2012-05-31 | -13.33 |
| 2012-05-30 | -16.67 |
| 2012-05-29 | -16.67 |
| 2012-05-28 | -26.67 |
| 2012-05-25 | -26.67 |
| 2012-05-24 | -26.33 |
| 2012-05-23 | -26.33 |
| 2012-05-22 | -26.33 |
| 2012-05-21 | -30.00 |
| 2012-05-18 | -23.33 |
| 2012-05-17 | -21.33 |
| 2012-05-16 | -21.33 |
| 2012-05-15 | -16.67 |
| 2012-05-14 | -16.67 |
| 2012-05-11 | -16.67 |
| 2012-05-10 | -13.33 |
| 2012-05-09 | -13.33 |
| 2012-05-08 | -8.33 |
| 2012-05-07 | -13.33 |
| 2012-05-04 | -6.67 |
| 2012-05-03 | -6.67 |
| 2012-05-02 | -6.67 |
| 2012-04-30 | -5.00 |
| 2012-04-27 | -5.00 |
| 2012-04-26 | -16.67 |
| 2012-04-25 | -21.67 |
| 2012-04-24 | -25.00 |
| 2012-04-23 | -26.67 |
| 2012-04-20 | -28.33 |
| 2012-04-19 | -28.33 |
| 2012-04-18 | -28.33 |
| 2012-04-17 | -26.67 |
| 2012-04-16 | -26.67 |
| 2012-04-13 | -26.67 |
| 2012-04-12 | -27.33 |
| 2012-04-11 | -27.33 |
| 2012-04-10 | -26.33 |
| 2012-04-05 | -20.00 |
| 2012-04-03 | -16.67 |
| 2012-04-02 | -21.00 |
| 2012-03-30 | -21.33 |
| 2012-03-29 | -18.33 |
| 2012-03-28 | -19.67 |
| 2012-03-27 | -13.33 |
| 2012-03-26 | -13.33 |
| 2012-03-23 | -10.00 |
| 2012-03-22 | -11.67 |
| 2012-03-21 | -13.33 |
| 2012-03-20 | -13.33 |
| 2012-03-19 | -6.67 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 3.33 |
| 2012-03-14 | 8.33 |
| 2012-03-13 | 3.33 |
| 2012-03-12 | 6.67 |
| 2012-03-09 | 10.00 |
| 2012-03-08 | -1.67 |
| 2012-03-07 | -10.00 |
| 2012-03-06 | -6.67 |
| 2012-03-05 | -6.67 |
| 2012-03-02 | -6.67 |
| 2012-03-01 | -3.33 |
| 2012-02-29 | -5.00 |
| 2012-02-28 | -10.00 |
| 2012-02-27 | -3.33 |
| 2012-02-24 | -1.67 |
| 2012-02-23 | 20.00 |
| 2012-02-22 | 20.00 |
| 2012-02-21 | 20.00 |
| 2012-02-20 | 21.67 |
| 2012-02-17 | 26.67 |
| 2012-02-16 | 56.67 |
| 2012-02-15 | -27.33 |
| 2012-02-14 | -37.67 |
| 2012-02-13 | -33.33 |
| 2012-02-10 | -30.00 |
| 2012-02-09 | -26.00 |
| 2012-02-08 | -38.33 |
| 2012-02-07 | -38.33 |
| 2012-02-06 | -38.33 |
| 2012-02-03 | -38.33 |
| 2012-02-02 | -38.33 |
| 2012-02-01 | -41.33 |
| 2012-01-31 | -40.00 |
| 2012-01-30 | -38.00 |
| 2012-01-27 | -38.00 |
| 2012-01-26 | -39.67 |
| 2012-01-20 | -39.67 |
| 2012-01-19 | -38.00 |
| 2012-01-18 | -38.00 |
| 2012-01-17 | -32.67 |
| 2012-01-16 | -38.00 |
| 2012-01-13 | -38.00 |
| 2012-01-12 | -41.67 |
| 2012-01-11 | -44.33 |
| 2012-01-10 | -42.00 |
| 2012-01-09 | -36.67 |
| 2012-01-06 | -36.67 |
| 2012-01-05 | -36.67 |
| 2012-01-04 | -41.67 |
| 2012-01-03 | -40.00 |
| 2011-12-30 | -36.67 |
| 2011-12-29 | -35.00 |
| 2011-12-28 | -35.00 |
| 2011-12-23 | -35.00 |
| 2011-12-22 | -36.67 |
| 2011-12-21 | -36.67 |
| 2011-12-20 | -36.67 |
| 2011-12-19 | -28.00 |
| 2011-12-16 | -28.00 |
| 2011-12-15 | -30.00 |
| 2011-12-14 | -22.00 |
| 2011-12-13 | -20.00 |
| 2011-12-12 | -23.33 |
| 2011-12-09 | -16.67 |
| 2011-12-08 | -16.67 |
| 2011-12-07 | -17.33 |
| 2011-12-06 | -6.67 |
| 2011-12-05 | -6.67 |
| 2011-12-02 | -6.67 |
| 2011-12-01 | -6.67 |
| 2011-11-30 | -6.67 |
| 2011-11-29 | -6.67 |
| 2011-11-28 | -6.67 |
| 2011-11-25 | -6.67 |
| 2011-11-24 | -6.67 |
| 2011-11-23 | -6.67 |
| 2011-11-22 | -10.00 |
| 2011-11-21 | -3.33 |
| 2011-11-18 | -3.33 |
| 2011-11-17 | -6.67 |
| 2011-11-16 | -6.67 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | 1.67 |
| 2011-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy