Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-12-24 | -24.06 |
| 2025-12-23 | -24.06 |
| 2025-12-22 | -24.06 |
| 2025-12-19 | -23.21 |
| 2025-12-18 | -23.21 |
| 2025-12-17 | -26.62 |
| 2025-12-16 | -26.62 |
| 2025-12-15 | -25.77 |
| 2025-12-12 | -28.33 |
| 2025-12-11 | -25.77 |
| 2025-12-10 | -25.77 |
| 2025-12-09 | -25.77 |
| 2025-12-08 | -26.62 |
| 2025-12-05 | -24.91 |
| 2025-12-04 | -24.91 |
| 2025-12-03 | -25.77 |
| 2025-12-02 | -25.77 |
| 2025-12-01 | -24.06 |
| 2025-11-28 | -25.77 |
| 2025-11-27 | -24.91 |
| 2025-11-26 | -24.91 |
| 2025-11-25 | -24.06 |
| 2025-11-24 | -24.06 |
| 2025-11-21 | -26.62 |
| 2025-11-20 | -26.62 |
| 2025-11-19 | -26.62 |
| 2025-11-18 | -28.33 |
| 2025-11-17 | -28.33 |
| 2025-11-14 | -24.91 |
| 2025-11-13 | -22.35 |
| 2025-11-12 | -23.21 |
| 2025-11-11 | -27.47 |
| 2025-11-10 | -27.47 |
| 2025-11-07 | -25.77 |
| 2025-11-06 | -24.91 |
| 2025-11-05 | -24.06 |
| 2025-11-04 | -28.33 |
| 2025-11-03 | -24.06 |
| 2025-10-31 | -22.35 |
| 2025-10-30 | -24.06 |
| 2025-10-28 | -24.06 |
| 2025-10-27 | -23.21 |
| 2025-10-24 | -23.21 |
| 2025-10-23 | -23.21 |
| 2025-10-22 | -23.21 |
| 2025-10-21 | -31.74 |
| 2025-10-20 | -25.77 |
| 2025-10-17 | -30.03 |
| 2025-10-16 | -29.18 |
| 2025-10-15 | -24.91 |
| 2025-10-14 | -24.06 |
| 2025-10-13 | -23.21 |
| 2025-10-10 | -28.33 |
| 2025-10-09 | -22.35 |
| 2025-10-08 | -26.62 |
| 2025-10-06 | -27.47 |
| 2025-10-03 | -29.18 |
| 2025-10-02 | -28.33 |
| 2025-09-30 | -28.33 |
| 2025-09-29 | -28.33 |
| 2025-09-26 | -27.47 |
| 2025-09-25 | -30.89 |
| 2025-09-24 | -29.18 |
| 2025-09-23 | -28.33 |
| 2025-09-22 | -28.33 |
| 2025-09-19 | -27.47 |
| 2025-09-18 | -25.77 |
| 2025-09-17 | -23.21 |
| 2025-09-16 | -22.35 |
| 2025-09-15 | -22.35 |
| 2025-09-12 | -20.65 |
| 2025-09-11 | -20.65 |
| 2025-09-10 | -22.35 |
| 2025-09-09 | -22.35 |
| 2025-09-08 | -21.50 |
| 2025-09-05 | -19.79 |
| 2025-09-04 | -24.06 |
| 2025-09-03 | -22.35 |
| 2025-09-02 | -19.79 |
| 2025-09-01 | -20.65 |
| 2025-08-29 | -23.21 |
| 2025-08-28 | -23.21 |
| 2025-08-27 | -21.50 |
| 2025-08-26 | -20.65 |
| 2025-08-25 | -18.09 |
| 2025-08-22 | -16.38 |
| 2025-08-21 | -17.23 |
| 2025-08-20 | -17.23 |
| 2025-08-19 | -16.38 |
| 2025-08-18 | -14.67 |
| 2025-08-15 | -18.09 |
| 2025-08-14 | -21.50 |
| 2025-08-13 | -21.50 |
| 2025-08-12 | -16.38 |
| 2025-08-11 | -12.97 |
| 2025-08-08 | -12.97 |
| 2025-08-07 | -16.38 |
| 2025-08-06 | -15.53 |
| 2025-08-05 | -15.53 |
| 2025-08-04 | -22.35 |
| 2025-08-01 | -25.77 |
| 2025-07-31 | -33.45 |
| 2025-07-30 | -33.45 |
| 2025-07-29 | -31.74 |
| 2025-07-28 | -31.74 |
| 2025-07-25 | -33.45 |
| 2025-07-24 | -34.30 |
| 2025-07-23 | -36.86 |
| 2025-07-22 | -35.15 |
| 2025-07-21 | -33.45 |
| 2025-07-18 | -34.30 |
| 2025-07-17 | -36.01 |
| 2025-07-16 | -33.45 |
| 2025-07-15 | -30.03 |
| 2025-07-14 | -29.18 |
| 2025-07-11 | -31.74 |
| 2025-07-10 | -33.45 |
| 2025-07-09 | -33.45 |
| 2025-07-08 | -31.74 |
| 2025-07-07 | -38.57 |
| 2025-07-04 | -45.39 |
| 2025-07-03 | -41.98 |
| 2025-07-02 | -40.27 |
| 2025-06-30 | -38.57 |
| 2025-06-27 | -44.54 |
| 2025-06-26 | -45.39 |
| 2025-06-25 | -45.39 |
| 2025-06-24 | -47.95 |
| 2025-06-23 | -44.54 |
| 2025-06-20 | -47.95 |
| 2025-06-19 | -46.25 |
| 2025-06-18 | -46.25 |
| 2025-06-17 | -46.25 |
| 2025-06-16 | -47.10 |
| 2025-06-13 | -47.95 |
| 2025-06-12 | -48.80 |
| 2025-06-11 | -44.54 |
| 2025-06-10 | -44.54 |
| 2025-06-09 | -44.54 |
| 2025-06-06 | -45.39 |
| 2025-06-05 | -43.69 |
| 2025-06-04 | -43.69 |
| 2025-06-03 | -42.83 |
| 2025-06-02 | -43.69 |
| 2025-05-30 | -43.69 |
| 2025-05-29 | -43.69 |
| 2025-05-28 | -44.54 |
| 2025-05-27 | -43.69 |
| 2025-05-26 | -45.39 |
| 2025-05-23 | -41.98 |
| 2025-05-22 | -41.98 |
| 2025-05-21 | -45.39 |
| 2025-05-20 | -44.54 |
| 2025-05-19 | -42.83 |
| 2025-05-16 | -42.83 |
| 2025-05-15 | -45.39 |
| 2025-05-14 | -45.39 |
| 2025-05-13 | -45.39 |
| 2025-05-12 | -45.39 |
| 2025-05-09 | -45.39 |
| 2025-05-08 | -44.54 |
| 2025-05-07 | -36.01 |
| 2025-05-06 | -36.01 |
| 2025-05-02 | -36.01 |
| 2025-04-30 | -36.01 |
| 2025-04-29 | -36.01 |
| 2025-04-28 | -43.69 |
| 2025-04-25 | -43.69 |
| 2025-04-24 | -40.27 |
| 2025-04-23 | -40.27 |
| 2025-04-22 | -40.27 |
| 2025-04-17 | -38.57 |
| 2025-04-16 | -46.25 |
| 2025-04-15 | -43.69 |
| 2025-04-14 | -47.95 |
| 2025-04-11 | -47.95 |
| 2025-04-10 | -47.95 |
| 2025-04-09 | -47.10 |
| 2025-04-08 | -47.10 |
| 2025-04-07 | -40.27 |
| 2025-04-03 | -40.27 |
| 2025-04-02 | -34.30 |
| 2025-04-01 | -34.30 |
| 2025-03-31 | -36.86 |
| 2025-03-28 | -36.86 |
| 2025-03-27 | -36.86 |
| 2025-03-26 | -33.45 |
| 2025-03-25 | -35.15 |
| 2025-03-24 | -35.15 |
| 2025-03-21 | -32.59 |
| 2025-03-20 | -32.59 |
| 2025-03-19 | -32.59 |
| 2025-03-18 | -31.74 |
| 2025-03-17 | -31.74 |
| 2025-03-14 | -29.18 |
| 2025-03-13 | -32.59 |
| 2025-03-12 | -33.45 |
| 2025-03-11 | -33.45 |
| 2025-03-10 | -30.89 |
| 2025-03-07 | -27.47 |
| 2025-03-06 | -30.89 |
| 2025-03-05 | -31.74 |
| 2025-03-04 | -35.15 |
| 2025-03-03 | -35.15 |
| 2025-02-28 | -35.15 |
| 2025-02-27 | -34.30 |
| 2025-02-26 | -30.89 |
| 2025-02-25 | -30.89 |
| 2025-02-24 | -30.89 |
| 2025-02-21 | -30.89 |
| 2025-02-20 | -29.18 |
| 2025-02-19 | -30.89 |
| 2025-02-18 | -35.15 |
| 2025-02-17 | -24.91 |
| 2025-02-14 | -24.91 |
| 2025-02-13 | -24.06 |
| 2025-02-12 | -29.18 |
| 2025-02-11 | -29.18 |
| 2025-02-10 | -32.59 |
| 2025-02-07 | -28.33 |
| 2025-02-06 | -24.06 |
| 2025-02-05 | -25.77 |
| 2025-02-04 | -23.21 |
| 2025-02-03 | -26.62 |
| 2025-01-28 | -28.33 |
| 2025-01-27 | -28.33 |
| 2025-01-24 | -35.15 |
| 2025-01-23 | -37.71 |
| 2025-01-22 | -35.15 |
| 2025-01-21 | -35.15 |
| 2025-01-20 | -38.57 |
| 2025-01-17 | -38.57 |
| 2025-01-16 | -40.27 |
| 2025-01-15 | -37.71 |
| 2025-01-14 | -41.13 |
| 2025-01-13 | -37.71 |
| 2025-01-10 | -37.71 |
| 2025-01-09 | -39.42 |
| 2025-01-08 | -39.42 |
| 2025-01-07 | -41.98 |
| 2025-01-06 | -36.01 |
| 2025-01-03 | -36.01 |
| 2025-01-02 | -39.42 |
| 2024-12-31 | -41.13 |
| 2024-12-30 | -39.42 |
| 2024-12-27 | -41.13 |
| 2024-12-24 | -42.83 |
| 2024-12-23 | -38.57 |
| 2024-12-20 | -47.95 |
| 2024-12-19 | -49.66 |
| 2024-12-18 | -51.36 |
| 2024-12-17 | -46.25 |
| 2024-12-16 | -45.39 |
| 2024-12-13 | -41.13 |
| 2024-12-12 | -40.27 |
| 2024-12-11 | -43.69 |
| 2024-12-10 | -41.13 |
| 2024-12-09 | -40.27 |
| 2024-12-06 | -40.27 |
| 2024-12-05 | -41.13 |
| 2024-12-04 | -41.13 |
| 2024-12-03 | -42.83 |
| 2024-12-02 | -39.42 |
| 2024-11-29 | -41.98 |
| 2024-11-28 | -41.98 |
| 2024-11-27 | -42.83 |
| 2024-11-26 | -41.98 |
| 2024-11-25 | -41.98 |
| 2024-11-22 | -45.39 |
| 2024-11-21 | -52.22 |
| 2024-11-20 | -52.22 |
| 2024-11-19 | -52.22 |
| 2024-11-18 | -52.22 |
| 2024-11-15 | -49.66 |
| 2024-11-14 | -47.95 |
| 2024-11-13 | -47.95 |
| 2024-11-12 | -47.95 |
| 2024-11-11 | -50.51 |
| 2024-11-08 | -50.51 |
| 2024-11-07 | -50.51 |
| 2024-11-06 | -50.51 |
| 2024-11-05 | -50.51 |
| 2024-11-04 | -47.10 |
| 2024-11-01 | -48.80 |
| 2024-10-31 | -48.80 |
| 2024-10-30 | -48.80 |
| 2024-10-29 | -47.95 |
| 2024-10-28 | -47.10 |
| 2024-10-25 | -48.80 |
| 2024-10-24 | -52.22 |
| 2024-10-23 | -49.66 |
| 2024-10-22 | -49.66 |
| 2024-10-21 | -47.10 |
| 2024-10-18 | -47.10 |
| 2024-10-17 | -47.10 |
| 2024-10-16 | -47.10 |
| 2024-10-15 | -50.51 |
| 2024-10-14 | -47.10 |
| 2024-10-10 | -48.80 |
| 2024-10-09 | -48.80 |
| 2024-10-08 | -46.25 |
| 2024-10-07 | -45.39 |
| 2024-10-04 | -47.95 |
| 2024-10-03 | -44.54 |
| 2024-10-02 | -51.36 |
| 2024-09-30 | -54.78 |
| 2024-09-27 | -54.78 |
| 2024-09-26 | -54.78 |
| 2024-09-25 | -53.07 |
| 2024-09-24 | -58.87 |
| 2024-09-23 | -54.78 |
| 2024-09-20 | -54.78 |
| 2024-09-19 | -54.78 |
| 2024-09-17 | -53.92 |
| 2024-09-16 | -55.63 |
| 2024-09-13 | -54.78 |
| 2024-09-12 | -54.78 |
| 2024-09-11 | -57.34 |
| 2024-09-10 | -57.34 |
| 2024-09-09 | -55.63 |
| 2024-09-05 | -55.63 |
| 2024-09-04 | -59.56 |
| 2024-09-03 | -59.56 |
| 2024-09-02 | -55.63 |
| 2024-08-30 | -55.63 |
| 2024-08-29 | -55.63 |
| 2024-08-28 | -55.63 |
| 2024-08-27 | -55.63 |
| 2024-08-26 | -55.63 |
| 2024-08-23 | -55.63 |
| 2024-08-22 | -56.48 |
| 2024-08-21 | -59.90 |
| 2024-08-20 | -59.21 |
| 2024-08-19 | -58.53 |
| 2024-08-16 | -54.78 |
| 2024-08-15 | -55.63 |
| 2024-08-14 | -55.63 |
| 2024-08-13 | -60.07 |
| 2024-08-12 | -60.24 |
| 2024-08-09 | -60.24 |
| 2024-08-08 | -59.39 |
| 2024-08-07 | -57.34 |
| 2024-08-06 | -57.34 |
| 2024-08-05 | -57.34 |
| 2024-08-02 | -57.34 |
| 2024-08-01 | -57.34 |
| 2024-07-31 | -57.34 |
| 2024-07-30 | -57.34 |
| 2024-07-29 | -55.63 |
| 2024-07-26 | -53.07 |
| 2024-07-25 | -53.07 |
| 2024-07-24 | -54.78 |
| 2024-07-23 | -56.48 |
| 2024-07-22 | -52.22 |
| 2024-07-19 | -52.22 |
| 2024-07-18 | -57.51 |
| 2024-07-17 | -58.36 |
| 2024-07-16 | -58.19 |
| 2024-07-15 | -58.36 |
| 2024-07-12 | -60.58 |
| 2024-07-11 | -59.21 |
| 2024-07-10 | -59.21 |
| 2024-07-09 | -60.07 |
| 2024-07-08 | -59.90 |
| 2024-07-05 | -59.21 |
| 2024-07-04 | -59.21 |
| 2024-07-03 | -58.87 |
| 2024-07-02 | -59.04 |
| 2024-06-28 | -59.04 |
| 2024-06-27 | -59.04 |
| 2024-06-26 | -59.04 |
| 2024-06-25 | -59.04 |
| 2024-06-24 | -59.73 |
| 2024-06-21 | -59.21 |
| 2024-06-20 | -59.21 |
| 2024-06-19 | -59.56 |
| 2024-06-18 | -57.51 |
| 2024-06-17 | -59.04 |
| 2024-06-14 | -56.48 |
| 2024-06-13 | -54.78 |
| 2024-06-12 | -54.78 |
| 2024-06-11 | -54.78 |
| 2024-06-07 | -53.92 |
| 2024-06-06 | -53.92 |
| 2024-06-05 | -53.07 |
| 2024-06-04 | -53.07 |
| 2024-06-03 | -53.07 |
| 2024-05-31 | -52.22 |
| 2024-05-30 | -52.22 |
| 2024-05-29 | -52.22 |
| 2024-05-28 | -52.22 |
| 2024-05-27 | -53.07 |
| 2024-05-24 | -53.07 |
| 2024-05-23 | -53.07 |
| 2024-05-22 | -53.07 |
| 2024-05-21 | -53.07 |
| 2024-05-20 | -53.07 |
| 2024-05-17 | -53.07 |
| 2024-05-16 | -51.36 |
| 2024-05-14 | -51.36 |
| 2024-05-13 | -53.07 |
| 2024-05-10 | -53.07 |
| 2024-05-09 | -53.92 |
| 2024-05-08 | -51.36 |
| 2024-05-07 | -50.51 |
| 2024-05-06 | -49.66 |
| 2024-05-03 | -51.36 |
| 2024-05-02 | -51.36 |
| 2024-04-30 | -51.36 |
| 2024-04-29 | -51.36 |
| 2024-04-26 | -51.36 |
| 2024-04-25 | -50.51 |
| 2024-04-24 | -49.66 |
| 2024-04-23 | -54.78 |
| 2024-04-22 | -48.80 |
| 2024-04-19 | -54.78 |
| 2024-04-18 | -53.92 |
| 2024-04-17 | -51.36 |
| 2024-04-16 | -57.34 |
| 2024-04-15 | -55.63 |
| 2024-04-12 | -55.63 |
| 2024-04-11 | -55.63 |
| 2024-04-10 | -54.78 |
| 2024-04-09 | -54.78 |
| 2024-04-08 | -54.78 |
| 2024-04-05 | -49.66 |
| 2024-04-03 | -52.22 |
| 2024-04-02 | -52.22 |
| 2024-03-28 | -50.51 |
| 2024-03-27 | -50.51 |
| 2024-03-26 | -50.51 |
| 2024-03-25 | -51.36 |
| 2024-03-22 | -52.22 |
| 2024-03-21 | -52.22 |
| 2024-03-20 | -52.22 |
| 2024-03-19 | -51.36 |
| 2024-03-18 | -50.51 |
| 2024-03-15 | -52.22 |
| 2024-03-14 | -51.36 |
| 2024-03-13 | -50.51 |
| 2024-03-12 | -50.51 |
| 2024-03-11 | -50.51 |
| 2024-03-08 | -51.36 |
| 2024-03-07 | -50.51 |
| 2024-03-06 | -50.51 |
| 2024-03-05 | -52.22 |
| 2024-03-04 | -53.07 |
| 2024-03-01 | -53.92 |
| 2024-02-29 | -49.66 |
| 2024-02-28 | -49.66 |
| 2024-02-27 | -49.66 |
| 2024-02-26 | -51.36 |
| 2024-02-23 | -49.66 |
| 2024-02-22 | -51.36 |
| 2024-02-21 | -50.51 |
| 2024-02-20 | -50.51 |
| 2024-02-19 | -49.66 |
| 2024-02-16 | -48.80 |
| 2024-02-15 | -49.66 |
| 2024-02-14 | -50.51 |
| 2024-02-09 | -52.22 |
| 2024-02-08 | -47.95 |
| 2024-02-07 | -47.10 |
| 2024-02-06 | -47.10 |
| 2024-02-05 | -47.10 |
| 2024-02-02 | -47.10 |
| 2024-02-01 | -48.80 |
| 2024-01-31 | -48.80 |
| 2024-01-30 | -47.10 |
| 2024-01-29 | -46.25 |
| 2024-01-26 | -46.25 |
| 2024-01-25 | -46.25 |
| 2024-01-24 | -49.66 |
| 2024-01-23 | -52.22 |
| 2024-01-22 | -57.34 |
| 2024-01-19 | -49.66 |
| 2024-01-18 | -47.10 |
| 2024-01-17 | -47.10 |
| 2024-01-16 | -48.80 |
| 2024-01-15 | -43.69 |
| 2024-01-12 | -46.25 |
| 2024-01-11 | -49.66 |
| 2024-01-10 | -49.66 |
| 2024-01-09 | -49.66 |
| 2024-01-08 | -48.80 |
| 2024-01-05 | -48.80 |
| 2024-01-04 | -49.66 |
| 2024-01-03 | -49.66 |
| 2024-01-02 | -49.66 |
| 2023-12-29 | -49.66 |
| 2023-12-28 | -47.95 |
| 2023-12-27 | -50.51 |
| 2023-12-22 | -54.78 |
| 2023-12-21 | -53.92 |
| 2023-12-20 | -53.07 |
| 2023-12-19 | -50.51 |
| 2023-12-18 | -55.63 |
| 2023-12-15 | -54.78 |
| 2023-12-14 | -53.07 |
| 2023-12-13 | -52.22 |
| 2023-12-12 | -53.92 |
| 2023-12-11 | -48.80 |
| 2023-12-08 | -48.80 |
| 2023-12-07 | -48.80 |
| 2023-12-06 | -48.80 |
| 2023-12-05 | -49.66 |
| 2023-12-04 | -49.66 |
| 2023-12-01 | -49.66 |
| 2023-11-30 | -49.66 |
| 2023-11-29 | -48.80 |
| 2023-11-28 | -50.51 |
| 2023-11-27 | -51.36 |
| 2023-11-24 | -50.51 |
| 2023-11-23 | -48.80 |
| 2023-11-22 | -48.80 |
| 2023-11-21 | -48.80 |
| 2023-11-20 | -48.80 |
| 2023-11-17 | -48.80 |
| 2023-11-16 | -48.80 |
| 2023-11-15 | -49.66 |
| 2023-11-14 | -49.66 |
| 2023-11-13 | -49.66 |
| 2023-11-10 | -49.66 |
| 2023-11-09 | -49.66 |
| 2023-11-08 | -50.51 |
| 2023-11-07 | -53.07 |
| 2023-11-06 | -50.51 |
| 2023-11-03 | -52.22 |
| 2023-11-02 | -53.92 |
| 2023-11-01 | -56.48 |
| 2023-10-31 | -55.63 |
| 2023-10-30 | -55.63 |
| 2023-10-27 | -53.07 |
| 2023-10-26 | -53.07 |
| 2023-10-25 | -53.07 |
| 2023-10-24 | -53.07 |
| 2023-10-20 | -53.07 |
| 2023-10-19 | -53.07 |
| 2023-10-18 | -51.36 |
| 2023-10-17 | -50.51 |
| 2023-10-16 | -50.51 |
| 2023-10-13 | -49.66 |
| 2023-10-12 | -49.66 |
| 2023-10-11 | -47.95 |
| 2023-10-10 | -47.95 |
| 2023-10-09 | -49.66 |
| 2023-10-06 | -49.66 |
| 2023-10-05 | -51.36 |
| 2023-10-04 | -48.80 |
| 2023-10-03 | -48.80 |
| 2023-09-29 | -48.80 |
| 2023-09-28 | -48.80 |
| 2023-09-27 | -54.78 |
| 2023-09-26 | -53.92 |
| 2023-09-25 | -57.68 |
| 2023-09-22 | -53.92 |
| 2023-09-21 | -59.90 |
| 2023-09-20 | -57.85 |
| 2023-09-19 | -57.34 |
| 2023-09-18 | -52.22 |
| 2023-09-15 | -51.36 |
| 2023-09-14 | -51.36 |
| 2023-09-13 | -51.36 |
| 2023-09-12 | -51.36 |
| 2023-09-11 | -51.36 |
| 2023-09-07 | -50.51 |
| 2023-09-06 | -49.66 |
| 2023-09-05 | -49.66 |
| 2023-09-04 | -48.80 |
| 2023-08-31 | -47.10 |
| 2023-08-30 | -47.95 |
| 2023-08-29 | -48.80 |
| 2023-08-28 | -48.80 |
| 2023-08-25 | -44.54 |
| 2023-08-24 | -44.54 |
| 2023-08-23 | -44.54 |
| 2023-08-22 | -44.54 |
| 2023-08-21 | -44.54 |
| 2023-08-18 | -44.54 |
| 2023-08-17 | -44.54 |
| 2023-08-16 | -48.80 |
| 2023-08-15 | -53.92 |
| 2023-08-14 | -53.07 |
| 2023-08-11 | -53.07 |
| 2023-08-10 | -53.07 |
| 2023-08-09 | -53.07 |
| 2023-08-08 | -56.48 |
| 2023-08-07 | -55.63 |
| 2023-08-04 | -52.22 |
| 2023-08-03 | -52.22 |
| 2023-08-02 | -52.22 |
| 2023-08-01 | -54.78 |
| 2023-07-31 | -53.92 |
| 2023-07-28 | -51.36 |
| 2023-07-27 | -51.36 |
| 2023-07-26 | -51.36 |
| 2023-07-25 | -53.92 |
| 2023-07-24 | -51.36 |
| 2023-07-21 | -49.66 |
| 2023-07-20 | -53.07 |
| 2023-07-19 | -53.07 |
| 2023-07-18 | -53.07 |
| 2023-07-14 | -48.80 |
| 2023-07-13 | -48.80 |
| 2023-07-12 | -48.80 |
| 2023-07-11 | -47.10 |
| 2023-07-10 | -52.22 |
| 2023-07-07 | -52.22 |
| 2023-07-06 | -52.22 |
| 2023-07-05 | -53.07 |
| 2023-07-04 | -47.95 |
| 2023-07-03 | -47.95 |
| 2023-06-30 | -53.92 |
| 2023-06-29 | -48.80 |
| 2023-06-28 | -48.80 |
| 2023-06-27 | -48.80 |
| 2023-06-26 | -52.22 |
| 2023-06-23 | -50.51 |
| 2023-06-21 | -49.66 |
| 2023-06-20 | -49.66 |
| 2023-06-19 | -49.66 |
| 2023-06-16 | -49.66 |
| 2023-06-15 | -49.66 |
| 2023-06-14 | -49.66 |
| 2023-06-13 | -49.66 |
| 2023-06-12 | -49.66 |
| 2023-06-09 | -49.66 |
| 2023-06-08 | -45.39 |
| 2023-06-07 | -47.95 |
| 2023-06-06 | -47.95 |
| 2023-06-05 | -47.95 |
| 2023-06-02 | -47.95 |
| 2023-06-01 | -47.95 |
| 2023-05-31 | -43.69 |
| 2023-05-30 | -42.83 |
| 2023-05-29 | -44.54 |
| 2023-05-25 | -44.54 |
| 2023-05-24 | -44.54 |
| 2023-05-23 | -41.13 |
| 2023-05-22 | -41.13 |
| 2023-05-19 | -40.27 |
| 2023-05-18 | -40.27 |
| 2023-05-17 | -42.83 |
| 2023-05-16 | -41.98 |
| 2023-05-15 | -41.13 |
| 2023-05-12 | -41.13 |
| 2023-05-11 | -40.27 |
| 2023-05-10 | -40.27 |
| 2023-05-09 | -40.27 |
| 2023-05-08 | -38.57 |
| 2023-05-05 | -37.71 |
| 2023-05-04 | -37.71 |
| 2023-05-03 | -40.27 |
| 2023-05-02 | -40.27 |
| 2023-04-28 | -40.27 |
| 2023-04-27 | -40.27 |
| 2023-04-26 | -40.27 |
| 2023-04-25 | -40.27 |
| 2023-04-24 | -40.27 |
| 2023-04-21 | -38.57 |
| 2023-04-20 | -37.71 |
| 2023-04-19 | -34.30 |
| 2023-04-18 | -34.30 |
| 2023-04-17 | -35.15 |
| 2023-04-14 | -35.15 |
| 2023-04-13 | -35.15 |
| 2023-04-12 | -37.71 |
| 2023-04-11 | -27.47 |
| 2023-04-06 | -27.47 |
| 2023-04-04 | -27.47 |
| 2023-04-03 | -27.47 |
| 2023-03-31 | -27.47 |
| 2023-03-30 | -27.47 |
| 2023-03-29 | -26.62 |
| 2023-03-28 | -31.74 |
| 2023-03-27 | -33.45 |
| 2023-03-24 | -31.74 |
| 2023-03-23 | -30.89 |
| 2023-03-22 | -31.74 |
| 2023-03-21 | -33.45 |
| 2023-03-20 | -26.62 |
| 2023-03-17 | -36.86 |
| 2023-03-16 | -34.30 |
| 2023-03-15 | -34.30 |
| 2023-03-14 | -38.57 |
| 2023-03-13 | -38.57 |
| 2023-03-10 | -38.57 |
| 2023-03-09 | -34.30 |
| 2023-03-08 | -34.30 |
| 2023-03-07 | -34.30 |
| 2023-03-06 | -34.30 |
| 2023-03-03 | -33.45 |
| 2023-03-02 | -33.45 |
| 2023-03-01 | -34.30 |
| 2023-02-28 | -34.30 |
| 2023-02-27 | -36.01 |
| 2023-02-24 | -31.74 |
| 2023-02-23 | -31.74 |
| 2023-02-22 | -31.74 |
| 2023-02-21 | -31.74 |
| 2023-02-20 | -30.89 |
| 2023-02-17 | -33.45 |
| 2023-02-16 | -33.45 |
| 2023-02-15 | -33.45 |
| 2023-02-14 | -26.62 |
| 2023-02-13 | -26.62 |
| 2023-02-10 | -26.62 |
| 2023-02-09 | -26.62 |
| 2023-02-08 | -26.62 |
| 2023-02-07 | -26.62 |
| 2023-02-06 | -26.62 |
| 2023-02-03 | -25.77 |
| 2023-02-02 | -27.47 |
| 2023-02-01 | -27.47 |
| 2023-01-31 | -32.59 |
| 2023-01-30 | -29.18 |
| 2023-01-27 | -28.33 |
| 2023-01-26 | -28.33 |
| 2023-01-20 | -28.33 |
| 2023-01-19 | -28.33 |
| 2023-01-18 | -28.33 |
| 2023-01-17 | -26.62 |
| 2023-01-16 | -26.62 |
| 2023-01-13 | -26.62 |
| 2023-01-12 | -26.62 |
| 2023-01-11 | -26.62 |
| 2023-01-10 | -27.47 |
| 2023-01-09 | -24.91 |
| 2023-01-06 | -29.18 |
| 2023-01-05 | -25.77 |
| 2023-01-04 | -24.91 |
| 2023-01-03 | -27.47 |
| 2022-12-30 | -24.91 |
| 2022-12-29 | -24.91 |
| 2022-12-28 | -24.91 |
| 2022-12-23 | -24.06 |
| 2022-12-22 | -20.65 |
| 2022-12-21 | -28.33 |
| 2022-12-20 | -27.47 |
| 2022-12-19 | -24.91 |
| 2022-12-16 | -19.79 |
| 2022-12-15 | -19.79 |
| 2022-12-14 | -20.65 |
| 2022-12-13 | -18.94 |
| 2022-12-12 | -18.94 |
| 2022-12-09 | -19.79 |
| 2022-12-08 | -18.94 |
| 2022-12-07 | -22.35 |
| 2022-12-06 | -20.65 |
| 2022-12-05 | -20.65 |
| 2022-12-02 | -27.47 |
| 2022-12-01 | -27.47 |
| 2022-11-30 | -28.33 |
| 2022-11-29 | -26.62 |
| 2022-11-28 | -32.59 |
| 2022-11-25 | -30.89 |
| 2022-11-24 | -30.89 |
| 2022-11-23 | -24.91 |
| 2022-11-22 | -30.03 |
| 2022-11-21 | -24.06 |
| 2022-11-18 | -24.06 |
| 2022-11-17 | -24.91 |
| 2022-11-16 | -24.91 |
| 2022-11-15 | -23.21 |
| 2022-11-14 | -23.21 |
| 2022-11-11 | -23.21 |
| 2022-11-10 | -19.79 |
| 2022-11-09 | -12.97 |
| 2022-11-08 | -20.65 |
| 2022-11-07 | -20.65 |
| 2022-11-04 | -19.79 |
| 2022-11-03 | -18.94 |
| 2022-11-02 | -18.94 |
| 2022-11-01 | -18.94 |
| 2022-10-31 | -24.91 |
| 2022-10-28 | -31.74 |
| 2022-10-27 | -36.01 |
| 2022-10-26 | -32.59 |
| 2022-10-25 | -31.74 |
| 2022-10-24 | -31.74 |
| 2022-10-21 | -28.33 |
| 2022-10-20 | -29.18 |
| 2022-10-19 | -35.15 |
| 2022-10-18 | -31.74 |
| 2022-10-17 | -35.15 |
| 2022-10-14 | -40.27 |
| 2022-10-13 | -43.69 |
| 2022-10-12 | -47.10 |
| 2022-10-11 | -41.13 |
| 2022-10-10 | -41.13 |
| 2022-10-07 | -41.13 |
| 2022-10-06 | -40.27 |
| 2022-10-05 | -40.27 |
| 2022-10-03 | -40.27 |
| 2022-09-30 | -40.27 |
| 2022-09-29 | -40.27 |
| 2022-09-28 | -40.27 |
| 2022-09-27 | -40.27 |
| 2022-09-26 | -38.57 |
| 2022-09-23 | -36.86 |
| 2022-09-22 | -37.71 |
| 2022-09-21 | -35.15 |
| 2022-09-20 | -35.15 |
| 2022-09-19 | -35.15 |
| 2022-09-16 | -30.89 |
| 2022-09-15 | -31.74 |
| 2022-09-14 | -31.74 |
| 2022-09-13 | -29.18 |
| 2022-09-09 | -29.18 |
| 2022-09-08 | -31.74 |
| 2022-09-07 | -31.74 |
| 2022-09-06 | -24.06 |
| 2022-09-05 | -24.06 |
| 2022-09-02 | -24.06 |
| 2022-09-01 | -24.91 |
| 2022-08-31 | -24.06 |
| 2022-08-30 | -24.06 |
| 2022-08-29 | -24.06 |
| 2022-08-26 | -24.06 |
| 2022-08-25 | -26.62 |
| 2022-08-24 | -28.33 |
| 2022-08-23 | -24.91 |
| 2022-08-22 | -25.77 |
| 2022-08-19 | -20.65 |
| 2022-08-18 | -20.65 |
| 2022-08-17 | -20.65 |
| 2022-08-16 | -20.65 |
| 2022-08-15 | -25.77 |
| 2022-08-12 | -20.65 |
| 2022-08-11 | -19.79 |
| 2022-08-10 | -19.79 |
| 2022-08-09 | -18.94 |
| 2022-08-08 | -18.94 |
| 2022-08-05 | -18.94 |
| 2022-08-04 | -18.94 |
| 2022-08-03 | -22.35 |
| 2022-08-02 | -22.35 |
| 2022-08-01 | -19.79 |
| 2022-07-29 | -18.94 |
| 2022-07-28 | -20.65 |
| 2022-07-27 | -20.65 |
| 2022-07-26 | -19.79 |
| 2022-07-25 | -20.65 |
| 2022-07-22 | -21.50 |
| 2022-07-21 | -18.94 |
| 2022-07-20 | -21.50 |
| 2022-07-19 | -21.50 |
| 2022-07-18 | -21.50 |
| 2022-07-15 | -20.65 |
| 2022-07-14 | -19.79 |
| 2022-07-13 | -18.09 |
| 2022-07-12 | -17.23 |
| 2022-07-11 | -17.23 |
| 2022-07-08 | -15.53 |
| 2022-07-07 | -14.67 |
| 2022-07-06 | -14.67 |
| 2022-07-05 | -12.97 |
| 2022-07-04 | -12.97 |
| 2022-06-30 | -12.97 |
| 2022-06-29 | -12.97 |
| 2022-06-28 | -11.26 |
| 2022-06-27 | -11.26 |
| 2022-06-24 | -14.67 |
| 2022-06-23 | -15.53 |
| 2022-06-22 | -16.38 |
| 2022-06-21 | -16.38 |
| 2022-06-20 | -15.53 |
| 2022-06-17 | -15.53 |
| 2022-06-16 | -14.67 |
| 2022-06-15 | -12.97 |
| 2022-06-14 | -15.53 |
| 2022-06-13 | -14.67 |
| 2022-06-10 | -11.26 |
| 2022-06-09 | -12.97 |
| 2022-06-08 | -11.26 |
| 2022-06-07 | -9.56 |
| 2022-06-06 | -7.85 |
| 2022-06-02 | -18.09 |
| 2022-06-01 | -18.09 |
| 2022-05-31 | -18.09 |
| 2022-05-30 | -14.67 |
| 2022-05-27 | -14.67 |
| 2022-05-26 | -14.67 |
| 2022-05-25 | -14.67 |
| 2022-05-24 | -14.67 |
| 2022-05-23 | -9.56 |
| 2022-05-20 | -12.97 |
| 2022-05-19 | -12.97 |
| 2022-05-18 | -11.26 |
| 2022-05-17 | -7.85 |
| 2022-05-16 | -7.85 |
| 2022-05-13 | -7.85 |
| 2022-05-12 | -9.56 |
| 2022-05-11 | -11.26 |
| 2022-05-10 | -14.67 |
| 2022-05-06 | -14.67 |
| 2022-05-05 | -9.56 |
| 2022-05-04 | -6.14 |
| 2022-05-03 | -11.26 |
| 2022-04-29 | -9.56 |
| 2022-04-28 | -11.26 |
| 2022-04-27 | -11.26 |
| 2022-04-26 | -9.56 |
| 2022-04-25 | -11.26 |
| 2022-04-22 | -7.85 |
| 2022-04-21 | -4.44 |
| 2022-04-20 | -4.44 |
| 2022-04-19 | -4.44 |
| 2022-04-14 | -4.44 |
| 2022-04-13 | -6.14 |
| 2022-04-12 | -1.02 |
| 2022-04-11 | 0.68 |
| 2022-04-08 | -6.14 |
| 2022-04-07 | -6.14 |
| 2022-04-06 | 0.68 |
| 2022-04-04 | 2.39 |
| 2022-04-01 | -1.02 |
| 2022-03-31 | 7.51 |
| 2022-03-30 | 9.22 |
| 2022-03-29 | 4.10 |
| 2022-03-28 | 5.80 |
| 2022-03-25 | 9.22 |
| 2022-03-24 | 7.51 |
| 2022-03-23 | 0.68 |
| 2022-03-22 | -2.73 |
| 2022-03-21 | -6.14 |
| 2022-03-18 | -1.02 |
| 2022-03-17 | 4.10 |
| 2022-03-16 | -1.02 |
| 2022-03-15 | -1.02 |
| 2022-03-14 | 4.10 |
| 2022-03-11 | 10.92 |
| 2022-03-10 | 14.34 |
| 2022-03-09 | 9.22 |
| 2022-03-08 | 10.92 |
| 2022-03-07 | 12.63 |
| 2022-03-04 | 17.75 |
| 2022-03-03 | 17.75 |
| 2022-03-02 | 9.22 |
| 2022-03-01 | 9.22 |
| 2022-02-28 | 12.63 |
| 2022-02-25 | 4.10 |
| 2022-02-24 | 7.51 |
| 2022-02-23 | 10.92 |
| 2022-02-22 | 14.34 |
| 2022-02-21 | 19.46 |
| 2022-02-18 | 16.04 |
| 2022-02-17 | 14.34 |
| 2022-02-16 | 16.04 |
| 2022-02-15 | 12.63 |
| 2022-02-14 | 16.04 |
| 2022-02-11 | 17.75 |
| 2022-02-10 | 19.46 |
| 2022-02-09 | 19.46 |
| 2022-02-08 | 17.75 |
| 2022-02-07 | 19.46 |
| 2022-02-04 | 24.57 |
| 2022-01-31 | 24.57 |
| 2022-01-28 | 22.87 |
| 2022-01-27 | 27.99 |
| 2022-01-26 | 29.69 |
| 2022-01-25 | 33.11 |
| 2022-01-24 | 38.23 |
| 2022-01-21 | 31.40 |
| 2022-01-20 | 33.11 |
| 2022-01-19 | 29.69 |
| 2022-01-18 | 24.57 |
| 2022-01-17 | 24.57 |
| 2022-01-14 | 26.28 |
| 2022-01-13 | 26.28 |
| 2022-01-12 | 27.99 |
| 2022-01-11 | 27.99 |
| 2022-01-10 | 27.99 |
| 2022-01-07 | 24.57 |
| 2022-01-06 | 24.57 |
| 2022-01-05 | 24.57 |
| 2022-01-04 | 33.11 |
| 2022-01-03 | 29.69 |
| 2021-12-31 | 31.40 |
| 2021-12-30 | 34.81 |
| 2021-12-29 | 24.57 |
| 2021-12-28 | 19.46 |
| 2021-12-24 | 16.04 |
| 2021-12-23 | 16.04 |
| 2021-12-22 | 9.22 |
| 2021-12-21 | 7.51 |
| 2021-12-20 | 5.80 |
| 2021-12-17 | 0.68 |
| 2021-12-16 | 5.80 |
| 2021-12-15 | 5.80 |
| 2021-12-14 | 2.39 |
| 2021-12-13 | 5.80 |
| 2021-12-10 | 5.80 |
| 2021-12-09 | 0.68 |
| 2021-12-08 | -2.73 |
| 2021-12-07 | -1.02 |
| 2021-12-06 | -1.02 |
| 2021-12-03 | 0.68 |
| 2021-12-02 | 4.10 |
| 2021-12-01 | 0.68 |
| 2021-11-30 | 2.39 |
| 2021-11-29 | 0.68 |
| 2021-11-26 | 2.39 |
| 2021-11-25 | 5.80 |
| 2021-11-24 | 4.10 |
| 2021-11-23 | 5.80 |
| 2021-11-22 | 9.22 |
| 2021-11-19 | 12.63 |
| 2021-11-18 | 9.22 |
| 2021-11-17 | 10.92 |
| 2021-11-16 | 12.63 |
| 2021-11-15 | 10.92 |
| 2021-11-12 | 12.63 |
| 2021-11-11 | 12.63 |
| 2021-11-10 | 9.22 |
| 2021-11-09 | 10.92 |
| 2021-11-08 | 7.51 |
| 2021-11-05 | 12.63 |
| 2021-11-04 | 12.63 |
| 2021-11-03 | 12.63 |
| 2021-11-02 | 16.04 |
| 2021-11-01 | 22.87 |
| 2021-10-29 | 22.87 |
| 2021-10-28 | 24.57 |
| 2021-10-27 | 27.99 |
| 2021-10-26 | 21.16 |
| 2021-10-25 | 22.87 |
| 2021-10-22 | 31.40 |
| 2021-10-21 | 31.40 |
| 2021-10-20 | 22.87 |
| 2021-10-19 | 24.57 |
| 2021-10-18 | 24.57 |
| 2021-10-15 | 24.57 |
| 2021-10-12 | 19.46 |
| 2021-10-11 | 0.68 |
| 2021-10-08 | -4.44 |
| 2021-10-07 | -2.73 |
| 2021-10-06 | -4.44 |
| 2021-10-05 | -1.02 |
| 2021-10-04 | -1.02 |
| 2021-09-30 | 0.68 |
| 2021-09-29 | 0.68 |
| 2021-09-28 | 0.68 |
| 2021-09-27 | 17.75 |
| 2021-09-24 | 19.46 |
| 2021-09-23 | 22.87 |
| 2021-09-21 | 26.28 |
| 2021-09-20 | 24.57 |
| 2021-09-17 | 29.69 |
| 2021-09-16 | 29.69 |
| 2021-09-15 | 29.69 |
| 2021-09-14 | 34.81 |
| 2021-09-13 | 34.81 |
| 2021-09-10 | 38.23 |
| 2021-09-09 | 34.81 |
| 2021-09-08 | 36.52 |
| 2021-09-07 | 38.23 |
| 2021-09-06 | 36.52 |
| 2021-09-03 | 38.23 |
| 2021-09-02 | 38.23 |
| 2021-09-01 | 33.11 |
| 2021-08-31 | 36.52 |
| 2021-08-30 | 33.11 |
| 2021-08-27 | 34.81 |
| 2021-08-26 | 38.23 |
| 2021-08-25 | 36.52 |
| 2021-08-24 | 34.81 |
| 2021-08-23 | 34.81 |
| 2021-08-20 | 34.81 |
| 2021-08-19 | 34.81 |
| 2021-08-18 | 34.81 |
| 2021-08-17 | 34.81 |
| 2021-08-16 | 36.52 |
| 2021-08-13 | 36.52 |
| 2021-08-12 | 38.23 |
| 2021-08-11 | 36.52 |
| 2021-08-10 | 39.93 |
| 2021-08-09 | 36.52 |
| 2021-08-06 | 34.81 |
| 2021-08-05 | 34.81 |
| 2021-08-04 | 36.52 |
| 2021-08-03 | 39.93 |
| 2021-08-02 | 41.64 |
| 2021-07-30 | 43.35 |
| 2021-07-29 | 43.35 |
| 2021-07-28 | 38.23 |
| 2021-07-27 | 34.81 |
| 2021-07-26 | 39.93 |
| 2021-07-23 | 46.76 |
| 2021-07-22 | 48.47 |
| 2021-07-21 | 39.93 |
| 2021-07-20 | 43.35 |
| 2021-07-19 | 45.05 |
| 2021-07-16 | 51.88 |
| 2021-07-15 | 53.59 |
| 2021-07-14 | 51.88 |
| 2021-07-13 | 55.29 |
| 2021-07-12 | 38.23 |
| 2021-07-09 | 39.93 |
| 2021-07-08 | 31.40 |
| 2021-07-07 | 34.81 |
| 2021-07-06 | 51.88 |
| 2021-07-05 | 51.88 |
| 2021-07-02 | 48.47 |
| 2021-06-30 | 50.17 |
| 2021-06-29 | 51.88 |
| 2021-06-28 | 63.82 |
| 2021-06-25 | 67.24 |
| 2021-06-24 | 68.94 |
| 2021-06-23 | 67.24 |
| 2021-06-22 | 68.94 |
| 2021-06-21 | 72.36 |
| 2021-06-18 | 70.65 |
| 2021-06-17 | 75.77 |
| 2021-06-16 | 70.65 |
| 2021-06-15 | 79.18 |
| 2021-06-11 | 91.13 |
| 2021-06-10 | 94.54 |
| 2021-06-09 | 96.25 |
| 2021-06-08 | 87.72 |
| 2021-06-07 | 96.25 |
| 2021-06-04 | 92.83 |
| 2021-06-03 | 82.60 |
| 2021-06-02 | 103.07 |
| 2021-06-01 | 82.60 |
| 2021-05-31 | 36.52 |
| 2021-05-28 | 29.69 |
| 2021-05-27 | 34.81 |
| 2021-05-26 | 31.40 |
| 2021-05-25 | 31.40 |
| 2021-05-24 | 34.81 |
| 2021-05-21 | 38.23 |
| 2021-05-20 | 36.52 |
| 2021-05-18 | 34.81 |
| 2021-05-17 | 39.93 |
| 2021-05-14 | 38.23 |
| 2021-05-13 | 39.93 |
| 2021-05-12 | 43.35 |
| 2021-05-11 | 39.93 |
| 2021-05-10 | 39.93 |
| 2021-05-07 | 39.93 |
| 2021-05-06 | 43.35 |
| 2021-05-05 | 48.47 |
| 2021-05-04 | 50.17 |
| 2021-05-03 | 51.88 |
| 2021-04-30 | 55.29 |
| 2021-04-29 | 62.12 |
| 2021-04-28 | 50.17 |
| 2021-04-27 | 51.88 |
| 2021-04-26 | 57.00 |
| 2021-04-23 | 53.59 |
| 2021-04-22 | 57.00 |
| 2021-04-21 | 62.12 |
| 2021-04-20 | 60.41 |
| 2021-04-19 | 62.12 |
| 2021-04-16 | 63.82 |
| 2021-04-15 | 62.12 |
| 2021-04-14 | 62.12 |
| 2021-04-13 | 62.12 |
| 2021-04-12 | 70.65 |
| 2021-04-09 | 72.36 |
| 2021-04-08 | 68.94 |
| 2021-04-07 | 70.65 |
| 2021-04-01 | 67.24 |
| 2021-03-31 | 55.29 |
| 2021-03-30 | 70.65 |
| 2021-03-29 | 75.77 |
| 2021-03-26 | 70.65 |
| 2021-03-25 | 60.41 |
| 2021-03-24 | 62.12 |
| 2021-03-23 | 70.65 |
| 2021-03-22 | 84.30 |
| 2021-03-19 | 87.72 |
| 2021-03-18 | 86.01 |
| 2021-03-17 | 92.83 |
| 2021-03-16 | 79.18 |
| 2021-03-15 | 104.78 |
| 2021-03-12 | 161.09 |
| 2021-03-11 | 164.51 |
| 2021-03-10 | 166.21 |
| 2021-03-09 | 178.16 |
| 2021-03-08 | 178.16 |
| 2021-03-05 | 184.99 |
| 2021-03-04 | 184.99 |
| 2021-03-03 | 196.93 |
| 2021-03-02 | 164.51 |
| 2021-03-01 | 208.88 |
| 2021-02-26 | 145.74 |
| 2021-02-25 | 161.09 |
| 2021-02-24 | 152.56 |
| 2021-02-23 | 174.75 |
| 2021-02-22 | 195.22 |
| 2021-02-19 | 220.82 |
| 2021-02-18 | 227.65 |
| 2021-02-17 | 309.56 |
| 2021-02-16 | 323.21 |
| 2021-02-11 | 155.98 |
| 2021-02-10 | 166.21 |
| 2021-02-09 | 150.86 |
| 2021-02-08 | 159.39 |
| 2021-02-05 | 159.39 |
| 2021-02-04 | 150.86 |
| 2021-02-03 | 120.14 |
| 2021-02-02 | 75.77 |
| 2021-02-01 | 67.24 |
| 2021-01-29 | 75.77 |
| 2021-01-28 | 91.13 |
| 2021-01-27 | 63.82 |
| 2021-01-26 | 62.12 |
| 2021-01-25 | 58.70 |
| 2021-01-22 | 50.17 |
| 2021-01-21 | 34.81 |
| 2021-01-20 | 33.11 |
| 2021-01-19 | 27.99 |
| 2021-01-18 | 33.11 |
| 2021-01-15 | 22.87 |
| 2021-01-14 | 24.57 |
| 2021-01-13 | 21.16 |
| 2021-01-12 | 22.87 |
| 2021-01-11 | 24.57 |
| 2021-01-08 | 24.57 |
| 2021-01-07 | 24.57 |
| 2021-01-06 | 22.87 |
| 2021-01-05 | 31.40 |
| 2021-01-04 | 29.69 |
| 2020-12-31 | 24.57 |
| 2020-12-30 | 24.57 |
| 2020-12-29 | 21.16 |
| 2020-12-28 | 21.16 |
| 2020-12-24 | 19.46 |
| 2020-12-23 | 19.46 |
| 2020-12-22 | 19.46 |
| 2020-12-21 | 24.57 |
| 2020-12-18 | 24.57 |
| 2020-12-17 | 26.28 |
| 2020-12-16 | 24.57 |
| 2020-12-15 | 26.28 |
| 2020-12-14 | 31.40 |
| 2020-12-11 | 27.99 |
| 2020-12-10 | 26.28 |
| 2020-12-09 | 29.69 |
| 2020-12-08 | 29.69 |
| 2020-12-07 | 33.11 |
| 2020-12-04 | 33.11 |
| 2020-12-03 | 33.11 |
| 2020-12-02 | 31.40 |
| 2020-12-01 | 29.69 |
| 2020-11-30 | 31.40 |
| 2020-11-27 | 33.11 |
| 2020-11-26 | 29.69 |
| 2020-11-25 | 33.11 |
| 2020-11-24 | 31.40 |
| 2020-11-23 | 31.40 |
| 2020-11-20 | 29.69 |
| 2020-11-19 | 29.69 |
| 2020-11-18 | 29.69 |
| 2020-11-17 | 26.28 |
| 2020-11-16 | 27.99 |
| 2020-11-13 | 27.99 |
| 2020-11-12 | 31.40 |
| 2020-11-11 | 31.40 |
| 2020-11-10 | 33.11 |
| 2020-11-09 | 33.11 |
| 2020-11-06 | 31.40 |
| 2020-11-05 | 34.81 |
| 2020-11-04 | 29.69 |
| 2020-11-03 | 24.57 |
| 2020-11-02 | 26.28 |
| 2020-10-30 | 21.16 |
| 2020-10-29 | 24.57 |
| 2020-10-28 | 22.87 |
| 2020-10-27 | 26.28 |
| 2020-10-23 | 27.99 |
| 2020-10-22 | 27.99 |
| 2020-10-21 | 26.28 |
| 2020-10-20 | 27.99 |
| 2020-10-19 | 31.40 |
| 2020-10-16 | 31.40 |
| 2020-10-15 | 27.99 |
| 2020-10-14 | 27.99 |
| 2020-10-12 | 27.99 |
| 2020-10-09 | 26.28 |
| 2020-10-08 | 26.28 |
| 2020-10-07 | 26.28 |
| 2020-10-06 | 17.75 |
| 2020-10-05 | 22.87 |
| 2020-09-30 | 29.69 |
| 2020-09-29 | 34.81 |
| 2020-09-28 | 26.28 |
| 2020-09-25 | 24.57 |
| 2020-09-24 | 34.81 |
| 2020-09-23 | 43.35 |
| 2020-09-22 | 45.05 |
| 2020-09-21 | 46.76 |
| 2020-09-18 | 51.88 |
| 2020-09-17 | 57.00 |
| 2020-09-16 | 55.29 |
| 2020-09-15 | 57.00 |
| 2020-09-14 | 60.41 |
| 2020-09-11 | 58.70 |
| 2020-09-10 | 62.12 |
| 2020-09-09 | 62.12 |
| 2020-09-08 | 63.82 |
| 2020-09-07 | 67.24 |
| 2020-09-04 | 65.53 |
| 2020-09-03 | 63.82 |
| 2020-09-02 | 60.41 |
| 2020-09-01 | 58.70 |
| 2020-08-31 | 57.00 |
| 2020-08-28 | 57.00 |
| 2020-08-27 | 58.70 |
| 2020-08-26 | 60.41 |
| 2020-08-25 | 58.70 |
| 2020-08-24 | 57.00 |
| 2020-08-21 | 57.00 |
| 2020-08-20 | 57.00 |
| 2020-08-19 | 60.41 |
| 2020-08-18 | 67.24 |
| 2020-08-17 | 70.65 |
| 2020-08-14 | 70.65 |
| 2020-08-13 | 72.36 |
| 2020-08-12 | 72.36 |
| 2020-08-11 | 68.94 |
| 2020-08-10 | 68.94 |
| 2020-08-07 | 70.65 |
| 2020-08-06 | 72.36 |
| 2020-08-05 | 74.06 |
| 2020-08-04 | 72.36 |
| 2020-08-03 | 68.94 |
| 2020-07-31 | 68.94 |
| 2020-07-30 | 67.24 |
| 2020-07-29 | 67.24 |
| 2020-07-28 | 67.24 |
| 2020-07-27 | 67.24 |
| 2020-07-24 | 74.06 |
| 2020-07-23 | 80.89 |
| 2020-07-22 | 84.30 |
| 2020-07-21 | 91.13 |
| 2020-07-20 | 86.01 |
| 2020-07-17 | 91.13 |
| 2020-07-16 | 87.72 |
| 2020-07-15 | 103.07 |
| 2020-07-14 | 106.49 |
| 2020-07-13 | 99.66 |
| 2020-07-10 | 108.19 |
| 2020-07-09 | 74.06 |
| 2020-07-08 | 67.24 |
| 2020-07-07 | 68.94 |
| 2020-07-06 | 70.65 |
| 2020-07-03 | 70.65 |
| 2020-07-02 | 68.94 |
| 2020-06-30 | 65.53 |
| 2020-06-29 | 67.24 |
| 2020-06-26 | 70.65 |
| 2020-06-24 | 65.53 |
| 2020-06-23 | 68.94 |
| 2020-06-22 | 70.65 |
| 2020-06-19 | 70.65 |
| 2020-06-18 | 70.65 |
| 2020-06-17 | 70.65 |
| 2020-06-16 | 72.36 |
| 2020-06-15 | 67.24 |
| 2020-06-12 | 72.36 |
| 2020-06-11 | 70.65 |
| 2020-06-10 | 77.48 |
| 2020-06-09 | 60.41 |
| 2020-06-08 | 60.41 |
| 2020-06-05 | 57.00 |
| 2020-06-04 | 58.70 |
| 2020-06-03 | 48.47 |
| 2020-06-02 | 53.59 |
| 2020-06-01 | 38.23 |
| 2020-05-29 | 38.23 |
| 2020-05-28 | 50.17 |
| 2020-05-27 | 62.12 |
| 2020-05-26 | 68.94 |
| 2020-05-25 | 68.94 |
| 2020-05-22 | 75.77 |
| 2020-05-21 | 86.01 |
| 2020-05-20 | 89.42 |
| 2020-05-19 | 94.54 |
| 2020-05-18 | 89.42 |
| 2020-05-15 | 96.25 |
| 2020-05-14 | 99.66 |
| 2020-05-13 | 106.49 |
| 2020-05-12 | 113.31 |
| 2020-05-11 | 115.02 |
| 2020-05-08 | 113.31 |
| 2020-05-07 | 108.19 |
| 2020-05-06 | 106.49 |
| 2020-05-05 | 111.61 |
| 2020-05-04 | 104.78 |
| 2020-04-29 | 111.61 |
| 2020-04-28 | 111.61 |
| 2020-04-27 | 106.49 |
| 2020-04-24 | 99.66 |
| 2020-04-23 | 101.37 |
| 2020-04-22 | 97.95 |
| 2020-04-21 | 104.78 |
| 2020-04-20 | 115.02 |
| 2020-04-17 | 109.90 |
| 2020-04-16 | 108.19 |
| 2020-04-15 | 113.31 |
| 2020-04-14 | 118.43 |
| 2020-04-09 | 123.55 |
| 2020-04-08 | 123.55 |
| 2020-04-07 | 126.96 |
| 2020-04-06 | 126.96 |
| 2020-04-03 | 133.79 |
| 2020-04-02 | 140.62 |
| 2020-04-01 | 145.74 |
| 2020-03-31 | 167.92 |
| 2020-03-30 | 152.56 |
| 2020-03-27 | 149.15 |
| 2020-03-26 | 126.96 |
| 2020-03-25 | 126.96 |
| 2020-03-24 | 118.43 |
| 2020-03-23 | 106.49 |
| 2020-03-20 | 123.55 |
| 2020-03-19 | 109.90 |
| 2020-03-18 | 118.43 |
| 2020-03-17 | 133.79 |
| 2020-03-16 | 147.44 |
| 2020-03-13 | 115.02 |
| 2020-03-12 | 109.90 |
| 2020-03-11 | 123.55 |
| 2020-03-10 | 125.26 |
| 2020-03-09 | 138.91 |
| 2020-03-06 | 150.86 |
| 2020-03-05 | 159.39 |
| 2020-03-04 | 149.15 |
| 2020-03-03 | 152.56 |
| 2020-03-02 | 155.98 |
| 2020-02-28 | 149.15 |
| 2020-02-27 | 154.27 |
| 2020-02-26 | 161.09 |
| 2020-02-25 | 157.68 |
| 2020-02-24 | 144.03 |
| 2020-02-21 | 157.68 |
| 2020-02-20 | 166.21 |
| 2020-02-19 | 154.27 |
| 2020-02-18 | 186.69 |
| 2020-02-17 | 200.34 |
| 2020-02-14 | 109.90 |
| 2020-02-13 | 115.02 |
| 2020-02-12 | 123.55 |
| 2020-02-11 | 130.38 |
| 2020-02-10 | 128.67 |
| 2020-02-07 | 307.85 |
| 2020-02-06 | 319.80 |
| 2020-02-05 | 364.17 |
| 2020-02-04 | 415.36 |
| 2020-02-03 | 473.38 |
| 2020-01-31 | 480.21 |
| 2020-01-30 | 480.21 |
| 2020-01-29 | 488.74 |
| 2020-01-24 | 510.93 |
| 2020-01-23 | 505.81 |
| 2020-01-22 | 510.93 |
| 2020-01-21 | 504.10 |
| 2020-01-20 | 504.10 |
| 2020-01-17 | 507.51 |
| 2020-01-16 | 504.10 |
| 2020-01-15 | 504.10 |
| 2020-01-14 | 498.98 |
| 2020-01-13 | 497.28 |
| 2020-01-10 | 493.86 |
| 2020-01-09 | 492.16 |
| 2020-01-08 | 495.57 |
| 2020-01-07 | 497.28 |
| 2020-01-06 | 504.10 |
| 2020-01-03 | 519.46 |
| 2020-01-02 | 524.58 |
| 2019-12-31 | 522.87 |
| 2019-12-30 | 529.70 |
| 2019-12-27 | 527.99 |
| 2019-12-24 | 529.70 |
| 2019-12-23 | 531.41 |
| 2019-12-20 | 527.99 |
| 2019-12-19 | 524.58 |
| 2019-12-18 | 533.11 |
| 2019-12-17 | 531.41 |
| 2019-12-16 | 529.70 |
| 2019-12-13 | 534.82 |
| 2019-12-12 | 538.23 |
| 2019-12-11 | 526.29 |
| 2019-12-10 | 521.17 |
| 2019-12-09 | 505.81 |
| 2019-12-06 | 500.69 |
| 2019-12-05 | 487.04 |
| 2019-12-04 | 481.92 |
| 2019-12-03 | 485.33 |
| 2019-12-02 | 481.92 |
| 2019-11-29 | 493.86 |
| 2019-11-28 | 487.04 |
| 2019-11-27 | 514.34 |
| 2019-11-26 | 589.43 |
| 2019-11-25 | 582.60 |
| 2019-11-22 | 348.81 |
| 2019-11-21 | -22.35 |
| 2019-11-20 | 681.58 |
| 2019-11-19 | 691.82 |
| 2019-11-18 | 661.10 |
| 2019-11-15 | 654.27 |
| 2019-11-14 | 642.33 |
| 2019-11-13 | 649.15 |
| 2019-11-12 | 652.57 |
| 2019-11-11 | 623.56 |
| 2019-11-08 | 698.64 |
| 2019-11-07 | 707.17 |
| 2019-11-06 | 681.58 |
| 2019-11-05 | 695.23 |
| 2019-11-04 | 758.37 |
| 2019-11-01 | 736.19 |
| 2019-10-31 | 727.65 |
| 2019-10-30 | 744.72 |
| 2019-10-29 | 712.29 |
| 2019-10-28 | 714.00 |
| 2019-10-25 | 705.47 |
| 2019-10-24 | 739.60 |
| 2019-10-23 | 717.41 |
| 2019-10-22 | 696.94 |
| 2019-10-21 | 693.52 |
| 2019-10-18 | 761.78 |
| 2019-10-17 | 754.96 |
| 2019-10-16 | 790.79 |
| 2019-10-15 | 923.90 |
| 2019-10-14 | 859.05 |
| 2019-10-11 | 853.93 |
| 2019-10-10 | 821.51 |
| 2019-10-09 | 824.92 |
| 2019-10-08 | 889.77 |
| 2019-10-04 | 814.68 |
| 2019-10-03 | 855.64 |
| 2019-10-02 | 847.11 |
| 2019-09-30 | 934.14 |
| 2019-09-27 | 859.05 |
| 2019-09-26 | 915.37 |
| 2019-09-25 | 898.30 |
| 2019-09-24 | 940.97 |
| 2019-09-23 | 959.74 |
| 2019-09-20 | 1,092.84 |
| 2019-09-19 | 1,053.59 |
| 2019-09-18 | 1,065.54 |
| 2019-09-17 | 1,045.06 |
| 2019-09-16 | 1,063.83 |
| 2019-09-13 | 1,089.43 |
| 2019-09-12 | 1,080.90 |
| 2019-09-11 | 1,097.96 |
| 2019-09-10 | 1,118.44 |
| 2019-09-09 | 1,132.09 |
| 2019-09-06 | 1,164.52 |
| 2019-09-05 | 1,145.75 |
| 2019-09-04 | 1,162.81 |
| 2019-09-03 | 1,191.82 |
| 2019-09-02 | 1,266.91 |
| 2019-08-30 | 1,306.16 |
| 2019-08-29 | 1,301.04 |
| 2019-08-28 | 1,285.68 |
| 2019-08-27 | 1,301.04 |
| 2019-08-26 | 1,263.49 |
| 2019-08-23 | 1,312.98 |
| 2019-08-22 | 1,307.86 |
| 2019-08-21 | 1,285.68 |
| 2019-08-20 | 1,312.98 |
| 2019-08-19 | 1,178.17 |
| 2019-08-16 | 1,181.58 |
| 2019-08-15 | 1,147.45 |
| 2019-08-14 | 1,101.38 |
| 2019-08-13 | 1,150.87 |
| 2019-08-12 | 1,130.39 |
| 2019-08-09 | 1,104.79 |
| 2019-08-08 | 985.33 |
| 2019-08-07 | 985.33 |
| 2019-08-06 | 947.79 |
| 2019-08-05 | 959.74 |
| 2019-08-02 | 983.63 |
| 2019-08-01 | 1,017.76 |
| 2019-07-31 | 1,019.46 |
| 2019-07-30 | 1,034.82 |
| 2019-07-29 | 1,028.00 |
| 2019-07-26 | 1,041.65 |
| 2019-07-25 | 1,026.29 |
| 2019-07-24 | 961.44 |
| 2019-07-23 | 949.50 |
| 2019-07-22 | 932.43 |
| 2019-07-19 | 915.37 |
| 2019-07-18 | 891.48 |
| 2019-07-17 | 881.24 |
| 2019-07-16 | 864.17 |
| 2019-07-15 | 821.51 |
| 2019-07-12 | 807.86 |
| 2019-07-11 | 821.51 |
| 2019-07-10 | 811.27 |
| 2019-07-09 | 802.74 |
| 2019-07-08 | 821.51 |
| 2019-07-05 | 830.04 |
| 2019-07-04 | 864.17 |
| 2019-07-03 | 872.71 |
| 2019-07-02 | 877.83 |
| 2019-06-28 | 874.41 |
| 2019-06-27 | 850.52 |
| 2019-06-26 | 836.87 |
| 2019-06-25 | 833.46 |
| 2019-06-24 | 838.58 |
| 2019-06-21 | 843.70 |
| 2019-06-20 | 836.87 |
| 2019-06-19 | 835.16 |
| 2019-06-18 | 804.45 |
| 2019-06-17 | 802.74 |
| 2019-06-14 | 773.73 |
| 2019-06-13 | 841.99 |
| 2019-06-12 | 859.05 |
| 2019-06-11 | 893.18 |
| 2019-06-10 | 891.48 |
| 2019-06-06 | 884.65 |
| 2019-06-05 | 888.06 |
| 2019-06-04 | 867.59 |
| 2019-06-03 | 882.94 |
| 2019-05-31 | 896.60 |
| 2019-05-30 | 893.18 |
| 2019-05-29 | 889.77 |
| 2019-05-28 | 848.81 |
| 2019-05-27 | 812.98 |
| 2019-05-24 | 807.86 |
| 2019-05-23 | 806.15 |
| 2019-05-22 | 831.75 |
| 2019-05-21 | 790.79 |
| 2019-05-20 | 799.33 |
| 2019-05-17 | 790.79 |
| 2019-05-16 | 795.91 |
| 2019-05-15 | 789.09 |
| 2019-05-14 | 797.62 |
| 2019-05-10 | 910.25 |
| 2019-05-09 | 891.48 |
| 2019-05-08 | 910.25 |
| 2019-05-07 | 964.86 |
| 2019-05-06 | 992.16 |
| 2019-05-03 | 1,019.46 |
| 2019-05-02 | 1,017.76 |
| 2019-04-30 | 987.04 |
| 2019-04-29 | 969.98 |
| 2019-04-26 | 954.62 |
| 2019-04-25 | 918.78 |
| 2019-04-24 | 918.78 |
| 2019-04-23 | 893.18 |
| 2019-04-18 | 903.42 |
| 2019-04-17 | 860.76 |
| 2019-04-16 | 836.87 |
| 2019-04-15 | 867.59 |
| 2019-04-12 | 853.93 |
| 2019-04-11 | 848.81 |
| 2019-04-10 | 845.40 |
| 2019-04-09 | 841.99 |
| 2019-04-08 | 836.87 |
| 2019-04-04 | 772.02 |
| 2019-04-03 | 790.79 |
| 2019-04-02 | 807.86 |
| 2019-04-01 | 789.09 |
| 2019-03-29 | 799.33 |
| 2019-03-28 | 795.91 |
| 2019-03-27 | 780.55 |
| 2019-03-26 | 758.37 |
| 2019-03-25 | 754.96 |
| 2019-03-22 | 787.38 |
| 2019-03-21 | 753.25 |
| 2019-03-20 | 768.61 |
| 2019-03-19 | 809.57 |
| 2019-03-18 | 886.36 |
| 2019-03-15 | 905.13 |
| 2019-03-14 | 1,012.64 |
| 2019-03-13 | 990.45 |
| 2019-03-12 | 949.50 |
| 2019-03-11 | 981.92 |
| 2019-03-08 | 900.01 |
| 2019-03-07 | 940.97 |
| 2019-03-06 | 877.83 |
| 2019-03-05 | 835.16 |
| 2019-03-04 | 780.55 |
| 2019-03-01 | 777.14 |
| 2019-02-28 | 763.49 |
| 2019-02-27 | 746.42 |
| 2019-02-26 | 731.07 |
| 2019-02-25 | 744.72 |
| 2019-02-22 | 753.25 |
| 2019-02-21 | 795.91 |
| 2019-02-20 | 751.54 |
| 2019-02-19 | 743.01 |
| 2019-02-18 | 702.06 |
| 2019-02-15 | 696.94 |
| 2019-02-14 | 695.23 |
| 2019-02-13 | 700.35 |
| 2019-02-12 | 693.52 |
| 2019-02-11 | 676.46 |
| 2019-02-08 | 662.81 |
| 2019-02-04 | 550.18 |
| 2019-02-01 | 527.99 |
| 2019-01-31 | 527.99 |
| 2019-01-30 | 529.70 |
| 2019-01-29 | 493.86 |
| 2019-01-28 | 502.39 |
| 2019-01-25 | 483.62 |
| 2019-01-24 | 512.63 |
| 2019-01-23 | 487.04 |
| 2019-01-22 | 478.50 |
| 2019-01-21 | 463.15 |
| 2019-01-18 | 435.84 |
| 2019-01-17 | 440.96 |
| 2019-01-16 | 446.08 |
| 2019-01-15 | 446.08 |
| 2019-01-14 | 439.25 |
| 2019-01-11 | 449.49 |
| 2019-01-10 | 449.49 |
| 2019-01-09 | 451.20 |
| 2019-01-08 | 469.97 |
| 2019-01-07 | 444.37 |
| 2019-01-04 | 459.73 |
| 2019-01-03 | 458.03 |
| 2019-01-02 | 487.04 |
| 2018-12-31 | 492.16 |
| 2018-12-28 | 468.26 |
| 2018-12-27 | 454.61 |
| 2018-12-24 | 463.15 |
| 2018-12-21 | 459.73 |
| 2018-12-20 | 483.62 |
| 2018-12-19 | 478.50 |
| 2018-12-18 | 466.56 |
| 2018-12-17 | 458.03 |
| 2018-12-14 | 456.32 |
| 2018-12-13 | 449.49 |
| 2018-12-12 | 473.38 |
| 2018-12-11 | 463.15 |
| 2018-12-10 | 454.61 |
| 2018-12-07 | 473.38 |
| 2018-12-06 | 478.50 |
| 2018-12-05 | 458.03 |
| 2018-12-04 | 480.21 |
| 2018-12-03 | 476.80 |
| 2018-11-30 | 500.69 |
| 2018-11-29 | 553.59 |
| 2018-11-28 | 557.00 |
| 2018-11-27 | 553.59 |
| 2018-11-26 | 551.88 |
| 2018-11-23 | 555.30 |
| 2018-11-22 | 562.12 |
| 2018-11-21 | 562.12 |
| 2018-11-20 | 563.83 |
| 2018-11-19 | 563.83 |
| 2018-11-16 | 570.65 |
| 2018-11-15 | 565.54 |
| 2018-11-14 | 574.07 |
| 2018-11-13 | 546.76 |
| 2018-11-12 | 510.93 |
| 2018-11-09 | 497.28 |
| 2018-11-08 | 476.80 |
| 2018-11-07 | 487.04 |
| 2018-11-06 | 480.21 |
| 2018-11-05 | 461.44 |
| 2018-11-02 | 461.44 |
| 2018-11-01 | 463.15 |
| 2018-10-31 | 466.56 |
| 2018-10-30 | 429.02 |
| 2018-10-29 | 418.78 |
| 2018-10-26 | 429.02 |
| 2018-10-25 | 422.19 |
| 2018-10-24 | 451.20 |
| 2018-10-23 | 439.25 |
| 2018-10-22 | 454.61 |
| 2018-10-19 | 447.79 |
| 2018-10-18 | 452.91 |
| 2018-10-16 | 464.85 |
| 2018-10-15 | 459.73 |
| 2018-10-12 | 447.79 |
| 2018-10-11 | 452.91 |
| 2018-10-10 | 488.74 |
| 2018-10-09 | 510.93 |
| 2018-10-08 | 487.04 |
| 2018-10-05 | 478.50 |
| 2018-10-04 | 461.44 |
| 2018-10-03 | 461.44 |
| 2018-10-02 | 459.73 |
| 2018-09-28 | 480.21 |
| 2018-09-27 | 478.50 |
| 2018-09-26 | 478.50 |
| 2018-09-24 | 483.62 |
| 2018-09-21 | 480.21 |
| 2018-09-20 | 466.56 |
| 2018-09-19 | 480.21 |
| 2018-09-18 | 468.26 |
| 2018-09-17 | 471.68 |
| 2018-09-14 | 469.97 |
| 2018-09-13 | 480.21 |
| 2018-09-12 | 471.68 |
| 2018-09-11 | 473.38 |
| 2018-09-10 | 478.50 |
| 2018-09-07 | 480.21 |
| 2018-09-06 | 475.09 |
| 2018-09-05 | 485.33 |
| 2018-09-04 | 492.16 |
| 2018-09-03 | 487.04 |
| 2018-08-31 | 497.28 |
| 2018-08-30 | 500.69 |
| 2018-08-29 | 533.11 |
| 2018-08-28 | 522.87 |
| 2018-08-27 | 517.75 |
| 2018-08-24 | 524.58 |
| 2018-08-23 | 509.22 |
| 2018-08-22 | 454.61 |
| 2018-08-21 | 446.08 |
| 2018-08-20 | 428.92 |
| 2018-08-17 | 414.88 |
| 2018-08-16 | 391.47 |
| 2018-08-15 | 394.59 |
| 2018-08-14 | 388.35 |
| 2018-08-13 | 393.03 |
| 2018-08-10 | 407.07 |
| 2018-08-09 | 414.88 |
| 2018-08-08 | 422.68 |
| 2018-08-07 | 421.12 |
| 2018-08-06 | 424.24 |
| 2018-08-03 | 421.12 |
| 2018-08-02 | 419.56 |
| 2018-08-01 | 422.68 |
| 2018-07-31 | 428.92 |
| 2018-07-30 | 433.60 |
| 2018-07-27 | 433.60 |
| 2018-07-26 | 430.48 |
| 2018-07-25 | 411.76 |
| 2018-07-24 | 413.32 |
| 2018-07-23 | 425.80 |
| 2018-07-20 | 433.60 |
| 2018-07-19 | 430.48 |
| 2018-07-18 | 427.36 |
| 2018-07-17 | 402.39 |
| 2018-07-16 | 405.51 |
| 2018-07-13 | 405.51 |
| 2018-07-12 | 378.99 |
| 2018-07-11 | 352.47 |
| 2018-07-10 | 355.59 |
| 2018-07-09 | 354.03 |
| 2018-07-06 | 358.71 |
| 2018-07-05 | 355.59 |
| 2018-07-04 | 360.27 |
| 2018-07-03 | 360.27 |
| 2018-06-29 | 360.27 |
| 2018-06-28 | 357.15 |
| 2018-06-27 | 354.03 |
| 2018-06-26 | 358.71 |
| 2018-06-25 | 360.27 |
| 2018-06-22 | 347.79 |
| 2018-06-21 | 341.54 |
| 2018-06-20 | 318.14 |
| 2018-06-19 | 316.58 |
| 2018-06-15 | 325.94 |
| 2018-06-14 | 318.14 |
| 2018-06-13 | 307.22 |
| 2018-06-12 | 291.62 |
| 2018-06-11 | 290.06 |
| 2018-06-08 | 276.02 |
| 2018-06-07 | 254.17 |
| 2018-06-06 | 252.61 |
| 2018-06-05 | 243.25 |
| 2018-06-04 | 237.01 |
| 2018-06-01 | 235.45 |
| 2018-05-31 | 215.17 |
| 2018-05-30 | 212.05 |
| 2018-05-29 | 210.49 |
| 2018-05-28 | 216.73 |
| 2018-05-25 | 215.17 |
| 2018-05-24 | 213.61 |
| 2018-05-23 | 210.49 |
| 2018-05-21 | 219.85 |
| 2018-05-18 | 177.72 |
| 2018-05-17 | 180.84 |
| 2018-05-16 | 180.84 |
| 2018-05-15 | 179.28 |
| 2018-05-14 | 182.40 |
| 2018-05-11 | 180.84 |
| 2018-05-10 | 187.08 |
| 2018-05-09 | 183.96 |
| 2018-05-08 | 185.52 |
| 2018-05-07 | 183.96 |
| 2018-05-04 | 183.96 |
| 2018-05-03 | 180.84 |
| 2018-05-02 | 183.96 |
| 2018-04-30 | 185.52 |
| 2018-04-27 | 187.08 |
| 2018-04-26 | 183.96 |
| 2018-04-25 | 180.84 |
| 2018-04-24 | 185.52 |
| 2018-04-23 | 182.40 |
| 2018-04-20 | 185.52 |
| 2018-04-19 | 187.08 |
| 2018-04-18 | 182.40 |
| 2018-04-17 | 183.96 |
| 2018-04-16 | 185.52 |
| 2018-04-13 | 185.52 |
| 2018-04-12 | 190.20 |
| 2018-04-11 | 188.64 |
| 2018-04-10 | 182.40 |
| 2018-04-09 | 183.96 |
| 2018-04-06 | 201.12 |
| 2018-04-04 | 194.88 |
| 2018-04-03 | 193.32 |
| 2018-03-29 | 185.52 |
| 2018-03-28 | 182.40 |
| 2018-03-27 | 180.84 |
| 2018-03-26 | 173.04 |
| 2018-03-23 | 182.40 |
| 2018-03-22 | 185.52 |
| 2018-03-21 | 183.96 |
| 2018-03-20 | 202.68 |
| 2018-03-19 | 191.76 |
| 2018-03-16 | 168.36 |
| 2018-03-15 | 149.64 |
| 2018-03-14 | 148.08 |
| 2018-03-13 | 151.20 |
| 2018-03-12 | 152.76 |
| 2018-03-09 | 134.03 |
| 2018-03-08 | 132.47 |
| 2018-03-07 | 124.67 |
| 2018-03-06 | 121.55 |
| 2018-03-05 | 112.19 |
| 2018-03-02 | 115.31 |
| 2018-03-01 | 118.43 |
| 2018-02-28 | 119.99 |
| 2018-02-27 | 129.35 |
| 2018-02-26 | 132.47 |
| 2018-02-23 | 132.47 |
| 2018-02-22 | 126.23 |
| 2018-02-21 | 127.79 |
| 2018-02-20 | 119.99 |
| 2018-02-15 | 121.55 |
| 2018-02-14 | 119.99 |
| 2018-02-13 | 118.43 |
| 2018-02-12 | 116.87 |
| 2018-02-09 | 113.75 |
| 2018-02-08 | 110.63 |
| 2018-02-07 | 110.63 |
| 2018-02-06 | 109.07 |
| 2018-02-05 | 115.31 |
| 2018-02-02 | 118.43 |
| 2018-02-01 | 116.87 |
| 2018-01-31 | 115.31 |
| 2018-01-30 | 113.75 |
| 2018-01-29 | 112.19 |
| 2018-01-26 | 110.63 |
| 2018-01-25 | 105.95 |
| 2018-01-24 | 107.51 |
| 2018-01-23 | 109.07 |
| 2018-01-22 | 107.51 |
| 2018-01-19 | 109.07 |
| 2018-01-18 | 110.63 |
| 2018-01-17 | 110.63 |
| 2018-01-16 | 109.07 |
| 2018-01-15 | 109.07 |
| 2018-01-12 | 107.51 |
| 2018-01-11 | 101.27 |
| 2018-01-10 | 101.27 |
| 2018-01-09 | 104.39 |
| 2018-01-08 | 104.39 |
| 2018-01-05 | 105.95 |
| 2018-01-04 | 105.95 |
| 2018-01-03 | 104.39 |
| 2018-01-02 | 105.95 |
| 2017-12-29 | 104.39 |
| 2017-12-28 | 99.71 |
| 2017-12-27 | 102.83 |
| 2017-12-22 | 107.51 |
| 2017-12-21 | 105.95 |
| 2017-12-20 | 102.83 |
| 2017-12-19 | 105.95 |
| 2017-12-18 | 102.83 |
| 2017-12-15 | 101.27 |
| 2017-12-14 | 101.27 |
| 2017-12-13 | 104.39 |
| 2017-12-12 | 107.51 |
| 2017-12-11 | 105.95 |
| 2017-12-08 | 104.39 |
| 2017-12-07 | 101.27 |
| 2017-12-06 | 99.71 |
| 2017-12-05 | 99.71 |
| 2017-12-04 | 95.03 |
| 2017-12-01 | 95.03 |
| 2017-11-30 | 95.03 |
| 2017-11-29 | 95.03 |
| 2017-11-28 | 96.59 |
| 2017-11-27 | 96.59 |
| 2017-11-24 | 96.59 |
| 2017-11-23 | 99.71 |
| 2017-11-22 | 101.27 |
| 2017-11-21 | 91.91 |
| 2017-11-20 | 87.23 |
| 2017-11-17 | 85.67 |
| 2017-11-16 | 84.11 |
| 2017-11-15 | 77.87 |
| 2017-11-14 | 82.55 |
| 2017-11-13 | 91.91 |
| 2017-11-10 | 93.47 |
| 2017-11-09 | 95.03 |
| 2017-11-08 | 95.03 |
| 2017-11-07 | 96.59 |
| 2017-11-06 | 95.03 |
| 2017-11-03 | 101.27 |
| 2017-11-02 | 99.71 |
| 2017-11-01 | 105.95 |
| 2017-10-31 | 91.91 |
| 2017-10-30 | 96.59 |
| 2017-10-27 | 96.59 |
| 2017-10-26 | 96.59 |
| 2017-10-25 | 98.15 |
| 2017-10-24 | 98.15 |
| 2017-10-23 | 101.27 |
| 2017-10-20 | 101.27 |
| 2017-10-19 | 93.47 |
| 2017-10-18 | 102.83 |
| 2017-10-17 | 101.27 |
| 2017-10-16 | 104.39 |
| 2017-10-13 | 102.83 |
| 2017-10-12 | 101.27 |
| 2017-10-11 | 104.39 |
| 2017-10-10 | 102.83 |
| 2017-10-09 | 104.39 |
| 2017-10-06 | 105.95 |
| 2017-10-04 | 105.95 |
| 2017-10-03 | 107.51 |
| 2017-09-29 | 107.51 |
| 2017-09-28 | 107.51 |
| 2017-09-27 | 102.83 |
| 2017-09-26 | 110.63 |
| 2017-09-25 | 104.39 |
| 2017-09-22 | 113.75 |
| 2017-09-21 | 115.31 |
| 2017-09-20 | 115.31 |
| 2017-09-19 | 116.87 |
| 2017-09-18 | 113.75 |
| 2017-09-15 | 115.31 |
| 2017-09-14 | 115.31 |
| 2017-09-13 | 112.19 |
| 2017-09-12 | 113.75 |
| 2017-09-11 | 110.63 |
| 2017-09-08 | 107.51 |
| 2017-09-07 | 105.95 |
| 2017-09-06 | 101.27 |
| 2017-09-05 | 104.39 |
| 2017-09-04 | 109.07 |
| 2017-09-01 | 107.51 |
| 2017-08-31 | 105.95 |
| 2017-08-30 | 104.39 |
| 2017-08-29 | 107.51 |
| 2017-08-28 | 113.75 |
| 2017-08-25 | 112.19 |
| 2017-08-24 | 109.07 |
| 2017-08-22 | 110.63 |
| 2017-08-21 | 113.75 |
| 2017-08-18 | 112.19 |
| 2017-08-17 | 113.75 |
| 2017-08-16 | 110.63 |
| 2017-08-15 | 107.51 |
| 2017-08-14 | 101.27 |
| 2017-08-11 | 99.71 |
| 2017-08-10 | 99.71 |
| 2017-08-09 | 99.71 |
| 2017-08-08 | 98.15 |
| 2017-08-07 | 101.27 |
| 2017-08-04 | 101.27 |
| 2017-08-03 | 99.71 |
| 2017-08-02 | 98.15 |
| 2017-08-01 | 98.15 |
| 2017-07-31 | 101.27 |
| 2017-07-28 | 98.15 |
| 2017-07-27 | 99.71 |
| 2017-07-26 | 99.71 |
| 2017-07-25 | 96.59 |
| 2017-07-24 | 96.59 |
| 2017-07-21 | 95.03 |
| 2017-07-20 | 98.15 |
| 2017-07-19 | 95.03 |
| 2017-07-18 | 96.59 |
| 2017-07-17 | 101.27 |
| 2017-07-14 | 99.71 |
| 2017-07-13 | 95.03 |
| 2017-07-12 | 91.91 |
| 2017-07-11 | 91.91 |
| 2017-07-10 | 93.47 |
| 2017-07-07 | 93.47 |
| 2017-07-06 | 96.59 |
| 2017-07-05 | 96.59 |
| 2017-07-04 | 95.03 |
| 2017-07-03 | 96.59 |
| 2017-06-30 | 90.35 |
| 2017-06-29 | 91.91 |
| 2017-06-28 | 95.03 |
| 2017-06-27 | 95.03 |
| 2017-06-26 | 91.91 |
| 2017-06-23 | 95.03 |
| 2017-06-22 | 96.59 |
| 2017-06-21 | 98.15 |
| 2017-06-20 | 98.15 |
| 2017-06-19 | 99.71 |
| 2017-06-16 | 96.59 |
| 2017-06-15 | 98.15 |
| 2017-06-14 | 99.71 |
| 2017-06-13 | 101.27 |
| 2017-06-12 | 104.39 |
| 2017-06-09 | 105.95 |
| 2017-06-08 | 107.51 |
| 2017-06-07 | 105.95 |
| 2017-06-06 | 109.07 |
| 2017-06-05 | 110.63 |
| 2017-06-02 | 107.51 |
| 2017-06-01 | 109.07 |
| 2017-05-31 | 107.51 |
| 2017-05-29 | 109.07 |
| 2017-05-26 | 107.51 |
| 2017-05-25 | 105.95 |
| 2017-05-24 | 110.63 |
| 2017-05-23 | 110.63 |
| 2017-05-22 | 110.63 |
| 2017-05-19 | 110.63 |
| 2017-05-18 | 104.39 |
| 2017-05-17 | 109.07 |
| 2017-05-16 | 112.19 |
| 2017-05-15 | 113.75 |
| 2017-05-12 | 112.19 |
| 2017-05-11 | 112.19 |
| 2017-05-10 | 112.19 |
| 2017-05-09 | 115.31 |
| 2017-05-08 | 112.19 |
| 2017-05-05 | 109.07 |
| 2017-05-04 | 113.75 |
| 2017-05-02 | 116.87 |
| 2017-04-28 | 113.75 |
| 2017-04-27 | 115.31 |
| 2017-04-26 | 116.87 |
| 2017-04-25 | 115.31 |
| 2017-04-24 | 115.31 |
| 2017-04-21 | 116.87 |
| 2017-04-20 | 115.31 |
| 2017-04-19 | 112.19 |
| 2017-04-18 | 110.63 |
| 2017-04-13 | 113.75 |
| 2017-04-12 | 115.31 |
| 2017-04-11 | 113.75 |
| 2017-04-10 | 115.31 |
| 2017-04-07 | 116.87 |
| 2017-04-06 | 119.99 |
| 2017-04-05 | 119.99 |
| 2017-04-03 | 121.55 |
| 2017-03-31 | 113.75 |
| 2017-03-30 | 116.87 |
| 2017-03-29 | 119.99 |
| 2017-03-28 | 116.87 |
| 2017-03-27 | 116.87 |
| 2017-03-24 | 123.11 |
| 2017-03-23 | 116.87 |
| 2017-03-22 | 118.43 |
| 2017-03-21 | 119.99 |
| 2017-03-20 | 116.87 |
| 2017-03-17 | 115.31 |
| 2017-03-16 | 113.75 |
| 2017-03-15 | 112.19 |
| 2017-03-14 | 116.87 |
| 2017-03-13 | 116.87 |
| 2017-03-10 | 118.43 |
| 2017-03-09 | 113.75 |
| 2017-03-08 | 118.43 |
| 2017-03-07 | 115.31 |
| 2017-03-06 | 119.99 |
| 2017-03-03 | 116.87 |
| 2017-03-02 | 119.99 |
| 2017-03-01 | 118.43 |
| 2017-02-28 | 119.99 |
| 2017-02-27 | 116.87 |
| 2017-02-24 | 112.19 |
| 2017-02-23 | 121.55 |
| 2017-02-22 | 123.11 |
| 2017-02-21 | 126.23 |
| 2017-02-20 | 129.35 |
| 2017-02-17 | 119.99 |
| 2017-02-16 | 118.43 |
| 2017-02-15 | 113.75 |
| 2017-02-14 | 115.31 |
| 2017-02-13 | 116.87 |
| 2017-02-10 | 121.55 |
| 2017-02-09 | 124.67 |
| 2017-02-08 | 123.11 |
| 2017-02-07 | 123.11 |
| 2017-02-06 | 124.67 |
| 2017-02-03 | 124.67 |
| 2017-02-02 | 126.23 |
| 2017-02-01 | 126.23 |
| 2017-01-27 | 126.23 |
| 2017-01-26 | 124.67 |
| 2017-01-25 | 126.23 |
| 2017-01-24 | 123.11 |
| 2017-01-23 | 126.23 |
| 2017-01-20 | 119.99 |
| 2017-01-19 | 119.99 |
| 2017-01-18 | 118.43 |
| 2017-01-17 | 118.43 |
| 2017-01-16 | 113.75 |
| 2017-01-13 | 115.31 |
| 2017-01-12 | 109.07 |
| 2017-01-11 | 115.31 |
| 2017-01-10 | 110.63 |
| 2017-01-09 | 109.07 |
| 2017-01-06 | 115.31 |
| 2017-01-05 | 118.43 |
| 2017-01-04 | 118.43 |
| 2017-01-03 | 115.31 |
| 2016-12-30 | 110.63 |
| 2016-12-29 | 113.75 |
| 2016-12-28 | 115.31 |
| 2016-12-23 | 109.07 |
| 2016-12-22 | 109.07 |
| 2016-12-21 | 112.19 |
| 2016-12-20 | 115.31 |
| 2016-12-19 | 116.87 |
| 2016-12-16 | 116.87 |
| 2016-12-15 | 110.63 |
| 2016-12-14 | 110.63 |
| 2016-12-13 | 110.63 |
| 2016-12-12 | 110.63 |
| 2016-12-09 | 118.43 |
| 2016-12-08 | 121.55 |
| 2016-12-07 | 118.43 |
| 2016-12-06 | 115.31 |
| 2016-12-05 | 109.07 |
| 2016-12-02 | 121.55 |
| 2016-12-01 | 124.67 |
| 2016-11-30 | 119.99 |
| 2016-11-29 | 116.87 |
| 2016-11-28 | 113.75 |
| 2016-11-25 | 113.75 |
| 2016-11-24 | 116.87 |
| 2016-11-23 | 116.87 |
| 2016-11-22 | 112.19 |
| 2016-11-21 | 95.03 |
| 2016-11-18 | 88.79 |
| 2016-11-17 | 93.47 |
| 2016-11-16 | 90.35 |
| 2016-11-15 | 82.55 |
| 2016-11-14 | 93.47 |
| 2016-11-11 | 95.03 |
| 2016-11-10 | 91.91 |
| 2016-11-09 | 91.91 |
| 2016-11-08 | 98.15 |
| 2016-11-07 | 93.47 |
| 2016-11-04 | 91.91 |
| 2016-11-03 | 91.91 |
| 2016-11-02 | 90.35 |
| 2016-11-01 | 93.47 |
| 2016-10-31 | 98.15 |
| 2016-10-28 | 88.79 |
| 2016-10-27 | 91.91 |
| 2016-10-26 | 93.47 |
| 2016-10-25 | 96.59 |
| 2016-10-24 | 95.03 |
| 2016-10-20 | 95.03 |
| 2016-10-19 | 98.15 |
| 2016-10-18 | 96.59 |
| 2016-10-17 | 99.71 |
| 2016-10-14 | 102.83 |
| 2016-10-13 | 101.27 |
| 2016-10-12 | 98.15 |
| 2016-10-11 | 104.39 |
| 2016-10-07 | 105.95 |
| 2016-10-06 | 118.43 |
| 2016-10-05 | 123.11 |
| 2016-10-04 | 129.35 |
| 2016-10-03 | 129.35 |
| 2016-09-30 | 130.91 |
| 2016-09-29 | 132.47 |
| 2016-09-28 | 132.47 |
| 2016-09-27 | 134.03 |
| 2016-09-26 | 134.03 |
| 2016-09-23 | 135.59 |
| 2016-09-22 | 132.47 |
| 2016-09-21 | 132.47 |
| 2016-09-20 | 132.47 |
| 2016-09-19 | 132.47 |
| 2016-09-15 | 138.72 |
| 2016-09-14 | 132.47 |
| 2016-09-13 | 132.47 |
| 2016-09-12 | 124.67 |
| 2016-09-09 | 134.03 |
| 2016-09-08 | 135.59 |
| 2016-09-07 | 140.28 |
| 2016-09-06 | 140.28 |
| 2016-09-05 | 134.03 |
| 2016-09-02 | 141.84 |
| 2016-09-01 | 144.96 |
| 2016-08-31 | 157.44 |
| 2016-08-30 | 143.40 |
| 2016-08-29 | 143.40 |
| 2016-08-26 | 143.40 |
| 2016-08-25 | 143.40 |
| 2016-08-24 | 132.47 |
| 2016-08-23 | 148.08 |
| 2016-08-22 | 151.20 |
| 2016-08-19 | 143.40 |
| 2016-08-18 | 141.84 |
| 2016-08-17 | 135.59 |
| 2016-08-16 | 130.91 |
| 2016-08-15 | 119.99 |
| 2016-08-12 | 118.43 |
| 2016-08-11 | 119.99 |
| 2016-08-10 | 113.75 |
| 2016-08-09 | 116.87 |
| 2016-08-08 | 116.87 |
| 2016-08-05 | 118.43 |
| 2016-08-04 | 126.23 |
| 2016-08-03 | 126.23 |
| 2016-08-01 | 126.23 |
| 2016-07-29 | 118.43 |
| 2016-07-28 | 144.96 |
| 2016-07-27 | 149.64 |
| 2016-07-26 | 152.76 |
| 2016-07-25 | 155.88 |
| 2016-07-22 | 154.32 |
| 2016-07-21 | 151.20 |
| 2016-07-20 | 155.88 |
| 2016-07-19 | 162.12 |
| 2016-07-18 | 137.15 |
| 2016-07-15 | 135.59 |
| 2016-07-14 | 140.28 |
| 2016-07-13 | 132.47 |
| 2016-07-12 | 134.03 |
| 2016-07-11 | 126.23 |
| 2016-07-08 | 141.84 |
| 2016-07-07 | 123.11 |
| 2016-07-06 | 124.67 |
| 2016-07-05 | 127.79 |
| 2016-07-04 | 130.91 |
| 2016-06-30 | 132.47 |
| 2016-06-29 | 127.79 |
| 2016-06-28 | 112.19 |
| 2016-06-27 | 116.87 |
| 2016-06-24 | 112.19 |
| 2016-06-23 | 113.75 |
| 2016-06-22 | 115.31 |
| 2016-06-21 | 90.35 |
| 2016-06-20 | 90.35 |
| 2016-06-17 | 90.35 |
| 2016-06-16 | 85.67 |
| 2016-06-15 | 87.23 |
| 2016-06-14 | 80.99 |
| 2016-06-13 | 76.31 |
| 2016-06-10 | 82.55 |
| 2016-06-08 | 85.67 |
| 2016-06-07 | 74.75 |
| 2016-06-06 | 70.07 |
| 2016-06-03 | 71.63 |
| 2016-06-02 | 71.63 |
| 2016-06-01 | 71.63 |
| 2016-05-31 | 68.50 |
| 2016-05-30 | 63.82 |
| 2016-05-27 | 65.38 |
| 2016-05-26 | 66.94 |
| 2016-05-25 | 70.07 |
| 2016-05-24 | 77.87 |
| 2016-05-23 | 85.67 |
| 2016-05-20 | 88.79 |
| 2016-05-19 | 96.59 |
| 2016-05-18 | 95.03 |
| 2016-05-17 | 91.91 |
| 2016-05-16 | 90.35 |
| 2016-05-13 | 88.79 |
| 2016-05-12 | 90.35 |
| 2016-05-11 | 87.23 |
| 2016-05-10 | 87.23 |
| 2016-05-09 | 88.79 |
| 2016-05-06 | 90.35 |
| 2016-05-05 | 85.67 |
| 2016-05-04 | 84.11 |
| 2016-05-03 | 87.23 |
| 2016-04-29 | 93.47 |
| 2016-04-28 | 99.71 |
| 2016-04-27 | 98.15 |
| 2016-04-26 | 99.71 |
| 2016-04-25 | 98.15 |
| 2016-04-22 | 99.71 |
| 2016-04-21 | 98.15 |
| 2016-04-20 | 98.15 |
| 2016-04-19 | 99.71 |
| 2016-04-18 | 96.59 |
| 2016-04-15 | 101.27 |
| 2016-04-14 | 101.27 |
| 2016-04-13 | 101.27 |
| 2016-04-12 | 99.71 |
| 2016-04-11 | 93.47 |
| 2016-04-08 | 85.67 |
| 2016-04-07 | 87.23 |
| 2016-04-06 | 91.91 |
| 2016-04-05 | 88.79 |
| 2016-04-01 | 82.55 |
| 2016-03-31 | 68.50 |
| 2016-03-30 | 66.94 |
| 2016-03-29 | 63.82 |
| 2016-03-24 | 62.26 |
| 2016-03-23 | 65.38 |
| 2016-03-22 | 60.70 |
| 2016-03-21 | 63.82 |
| 2016-03-18 | 63.82 |
| 2016-03-17 | 62.26 |
| 2016-03-16 | 59.14 |
| 2016-03-15 | 59.14 |
| 2016-03-14 | 62.26 |
| 2016-03-11 | 60.70 |
| 2016-03-10 | 60.70 |
| 2016-03-09 | 60.70 |
| 2016-03-08 | 57.58 |
| 2016-03-07 | 60.70 |
| 2016-03-04 | 63.82 |
| 2016-03-03 | 59.14 |
| 2016-03-02 | 66.94 |
| 2016-03-01 | 62.26 |
| 2016-02-29 | 63.82 |
| 2016-02-26 | 66.94 |
| 2016-02-25 | 65.38 |
| 2016-02-24 | 62.26 |
| 2016-02-23 | 62.26 |
| 2016-02-22 | 65.38 |
| 2016-02-19 | 65.38 |
| 2016-02-18 | 68.50 |
| 2016-02-17 | 65.38 |
| 2016-02-16 | 54.46 |
| 2016-02-15 | 57.58 |
| 2016-02-12 | 59.14 |
| 2016-02-11 | 59.14 |
| 2016-02-05 | 56.02 |
| 2016-02-04 | 56.02 |
| 2016-02-03 | 56.02 |
| 2016-02-02 | 56.02 |
| 2016-02-01 | 57.58 |
| 2016-01-29 | 60.70 |
| 2016-01-28 | 68.50 |
| 2016-01-27 | 65.38 |
| 2016-01-26 | 57.58 |
| 2016-01-25 | 65.38 |
| 2016-01-22 | 63.82 |
| 2016-01-21 | 63.82 |
| 2016-01-20 | 73.19 |
| 2016-01-19 | 79.43 |
| 2016-01-18 | 73.19 |
| 2016-01-15 | 73.19 |
| 2016-01-14 | 82.55 |
| 2016-01-13 | 82.55 |
| 2016-01-12 | 85.67 |
| 2016-01-11 | 87.23 |
| 2016-01-08 | 80.99 |
| 2016-01-07 | 80.99 |
| 2016-01-06 | 74.75 |
| 2016-01-05 | 82.55 |
| 2016-01-04 | 84.11 |
| 2015-12-31 | 90.35 |
| 2015-12-30 | 87.23 |
| 2015-12-29 | 95.03 |
| 2015-12-28 | 87.23 |
| 2015-12-24 | 85.67 |
| 2015-12-23 | 88.79 |
| 2015-12-22 | 96.59 |
| 2015-12-21 | 90.35 |
| 2015-12-18 | 90.35 |
| 2015-12-17 | 90.35 |
| 2015-12-16 | 87.23 |
| 2015-12-15 | 77.87 |
| 2015-12-14 | 74.75 |
| 2015-12-11 | 79.43 |
| 2015-12-10 | 79.43 |
| 2015-12-09 | 76.31 |
| 2015-12-08 | 77.87 |
| 2015-12-07 | 79.43 |
| 2015-12-04 | 79.43 |
| 2015-12-03 | 79.43 |
| 2015-12-02 | 71.63 |
| 2015-12-01 | 76.31 |
| 2015-11-30 | 76.31 |
| 2015-11-27 | 84.11 |
| 2015-11-26 | 87.23 |
| 2015-11-25 | 84.11 |
| 2015-11-24 | 96.59 |
| 2015-11-23 | 96.59 |
| 2015-11-20 | 96.59 |
| 2015-11-19 | 93.47 |
| 2015-11-18 | 88.79 |
| 2015-11-17 | 95.03 |
| 2015-11-16 | 90.35 |
| 2015-11-13 | 88.79 |
| 2015-11-12 | 79.43 |
| 2015-11-11 | 87.23 |
| 2015-11-10 | 95.03 |
| 2015-11-09 | 95.03 |
| 2015-11-06 | 88.79 |
| 2015-11-05 | 98.15 |
| 2015-11-04 | 101.27 |
| 2015-11-03 | 95.03 |
| 2015-11-02 | 107.51 |
| 2015-10-30 | 98.15 |
| 2015-10-29 | 95.03 |
| 2015-10-28 | 104.39 |
| 2015-10-27 | 119.99 |
| 2015-10-26 | 119.99 |
| 2015-10-23 | 115.31 |
| 2015-10-22 | 121.55 |
| 2015-10-20 | 113.75 |
| 2015-10-19 | 113.75 |
| 2015-10-16 | 123.11 |
| 2015-10-15 | 123.11 |
| 2015-10-14 | 121.55 |
| 2015-10-13 | 118.43 |
| 2015-10-12 | 126.23 |
| 2015-10-09 | 123.11 |
| 2015-10-08 | 127.79 |
| 2015-10-07 | 140.28 |
| 2015-10-06 | 123.11 |
| 2015-10-05 | 126.23 |
| 2015-10-02 | 141.84 |
| 2015-09-30 | 130.91 |
| 2015-09-29 | 124.67 |
| 2015-09-25 | 126.23 |
| 2015-09-24 | 112.19 |
| 2015-09-23 | 110.63 |
| 2015-09-22 | 93.47 |
| 2015-09-21 | 85.67 |
| 2015-09-18 | 74.75 |
| 2015-09-17 | 76.31 |
| 2015-09-16 | 76.31 |
| 2015-09-15 | 70.07 |
| 2015-09-14 | 70.07 |
| 2015-09-11 | 74.75 |
| 2015-09-10 | 65.38 |
| 2015-09-09 | 63.82 |
| 2015-09-08 | 60.70 |
| 2015-09-07 | 56.02 |
| 2015-09-04 | 52.90 |
| 2015-09-02 | 56.02 |
| 2015-09-01 | 45.10 |
| 2015-08-31 | 46.66 |
| 2015-08-28 | 40.42 |
| 2015-08-27 | 31.06 |
| 2015-08-26 | 24.82 |
| 2015-08-25 | 27.94 |
| 2015-08-24 | 45.10 |
| 2015-08-21 | 48.22 |
| 2015-08-20 | 48.22 |
| 2015-08-19 | 48.22 |
| 2015-08-18 | 46.66 |
| 2015-08-17 | 46.66 |
| 2015-08-14 | 56.02 |
| 2015-08-13 | 56.02 |
| 2015-08-12 | 57.58 |
| 2015-08-11 | 59.14 |
| 2015-08-10 | 56.02 |
| 2015-08-07 | 59.14 |
| 2015-08-06 | 59.14 |
| 2015-08-05 | 59.14 |
| 2015-08-04 | 59.14 |
| 2015-08-03 | 59.14 |
| 2015-07-31 | 52.90 |
| 2015-07-30 | 59.14 |
| 2015-07-29 | 57.58 |
| 2015-07-28 | 40.42 |
| 2015-07-27 | 38.86 |
| 2015-07-24 | 46.66 |
| 2015-07-23 | 45.10 |
| 2015-07-22 | 41.98 |
| 2015-07-21 | 51.34 |
| 2015-07-20 | 49.78 |
| 2015-07-17 | 52.90 |
| 2015-07-16 | 49.78 |
| 2015-07-15 | 56.02 |
| 2015-07-14 | 49.78 |
| 2015-07-13 | 51.34 |
| 2015-07-10 | 40.42 |
| 2015-07-09 | 29.50 |
| 2015-07-08 | 18.58 |
| 2015-07-07 | 32.62 |
| 2015-07-06 | 43.54 |
| 2015-07-03 | 68.50 |
| 2015-07-02 | 74.75 |
| 2015-06-30 | 90.35 |
| 2015-06-29 | 88.79 |
| 2015-06-26 | 99.71 |
| 2015-06-25 | 107.51 |
| 2015-06-24 | 104.39 |
| 2015-06-23 | 102.83 |
| 2015-06-22 | 109.07 |
| 2015-06-19 | 109.07 |
| 2015-06-18 | 112.19 |
| 2015-06-17 | 90.35 |
| 2015-06-16 | 90.35 |
| 2015-06-15 | 96.59 |
| 2015-06-12 | 96.59 |
| 2015-06-11 | 99.71 |
| 2015-06-10 | 98.15 |
| 2015-06-09 | 95.03 |
| 2015-06-08 | 107.51 |
| 2015-06-05 | 102.83 |
| 2015-06-04 | 95.03 |
| 2015-06-03 | 102.83 |
| 2015-06-02 | 91.91 |
| 2015-06-01 | 95.03 |
| 2015-05-29 | 102.83 |
| 2015-05-28 | 107.51 |
| 2015-05-27 | 118.43 |
| 2015-05-26 | 113.75 |
| 2015-05-22 | 115.31 |
| 2015-05-21 | 112.19 |
| 2015-05-20 | 77.87 |
| 2015-05-19 | 77.87 |
| 2015-05-18 | 82.55 |
| 2015-05-15 | 60.70 |
| 2015-05-14 | 51.34 |
| 2015-05-13 | 40.42 |
| 2015-05-12 | 56.02 |
| 2015-05-11 | 60.70 |
| 2015-05-08 | 60.70 |
| 2015-05-07 | 60.70 |
| 2015-05-06 | 63.82 |
| 2015-05-05 | 63.82 |
| 2015-05-04 | 63.82 |
| 2015-04-30 | 56.02 |
| 2015-04-29 | 57.58 |
| 2015-04-28 | 56.02 |
| 2015-04-27 | 73.19 |
| 2015-04-24 | 73.19 |
| 2015-04-23 | 68.50 |
| 2015-04-22 | 54.46 |
| 2015-04-21 | 43.54 |
| 2015-04-20 | 45.10 |
| 2015-04-17 | 57.58 |
| 2015-04-16 | 63.82 |
| 2015-04-15 | 63.82 |
| 2015-04-14 | 66.94 |
| 2015-04-13 | 71.63 |
| 2015-04-10 | 57.58 |
| 2015-04-09 | 65.38 |
| 2015-04-08 | 49.78 |
| 2015-04-02 | 59.14 |
| 2015-04-01 | 77.87 |
| 2015-03-31 | 77.87 |
| 2015-03-30 | 88.79 |
| 2015-03-27 | 101.27 |
| 2015-03-26 | 88.79 |
| 2015-03-25 | 88.79 |
| 2015-03-24 | 87.23 |
| 2015-03-23 | 102.83 |
| 2015-03-20 | 71.63 |
| 2015-03-19 | 73.19 |
| 2015-03-18 | 54.46 |
| 2015-03-17 | 54.46 |
| 2015-03-16 | 52.90 |
| 2015-03-13 | 52.90 |
| 2015-03-12 | 48.22 |
| 2015-03-11 | 37.30 |
| 2015-03-10 | 37.30 |
| 2015-03-09 | 40.42 |
| 2015-03-06 | 34.18 |
| 2015-03-05 | 29.50 |
| 2015-03-04 | 37.30 |
| 2015-03-03 | 40.42 |
| 2015-03-02 | 41.98 |
| 2015-02-27 | 41.98 |
| 2015-02-26 | 46.66 |
| 2015-02-25 | 46.66 |
| 2015-02-24 | 40.42 |
| 2015-02-23 | 40.42 |
| 2015-02-18 | 40.42 |
| 2015-02-17 | 40.42 |
| 2015-02-16 | 40.42 |
| 2015-02-13 | 41.98 |
| 2015-02-12 | 43.54 |
| 2015-02-11 | 45.10 |
| 2015-02-10 | 48.22 |
| 2015-02-09 | 48.22 |
| 2015-02-06 | 48.22 |
| 2015-02-05 | 48.22 |
| 2015-02-04 | 48.22 |
| 2015-02-03 | 48.22 |
| 2015-02-02 | 48.22 |
| 2015-01-30 | 48.22 |
| 2015-01-29 | 48.22 |
| 2015-01-28 | 48.22 |
| 2015-01-27 | 56.02 |
| 2015-01-26 | 56.02 |
| 2015-01-23 | 56.02 |
| 2015-01-22 | 56.02 |
| 2015-01-21 | 54.46 |
| 2015-01-20 | 54.46 |
| 2015-01-19 | 54.46 |
| 2015-01-16 | 54.46 |
| 2015-01-15 | 56.02 |
| 2015-01-14 | 54.46 |
| 2015-01-13 | 54.46 |
| 2015-01-12 | 66.94 |
| 2015-01-09 | 56.02 |
| 2015-01-08 | 56.02 |
| 2015-01-07 | 63.82 |
| 2015-01-06 | 63.82 |
| 2015-01-05 | 63.82 |
| 2015-01-02 | 56.02 |
| 2014-12-31 | 63.82 |
| 2014-12-30 | 66.94 |
| 2014-12-29 | 56.02 |
| 2014-12-24 | 63.82 |
| 2014-12-23 | 60.70 |
| 2014-12-22 | 59.14 |
| 2014-12-19 | 57.58 |
| 2014-12-18 | 59.14 |
| 2014-12-17 | 73.19 |
| 2014-12-16 | 80.99 |
| 2014-12-15 | 71.63 |
| 2014-12-12 | 80.99 |
| 2014-12-11 | 63.82 |
| 2014-12-10 | 74.75 |
| 2014-12-09 | 74.75 |
| 2014-12-08 | 98.15 |
| 2014-12-05 | 85.67 |
| 2014-12-04 | 85.67 |
| 2014-12-03 | 79.43 |
| 2014-12-02 | 84.11 |
| 2014-12-01 | 79.43 |
| 2014-11-28 | 71.63 |
| 2014-11-27 | 82.55 |
| 2014-11-26 | 84.11 |
| 2014-11-25 | 77.87 |
| 2014-11-24 | 77.87 |
| 2014-11-21 | 76.31 |
| 2014-11-20 | 76.31 |
| 2014-11-19 | 90.35 |
| 2014-11-18 | 79.43 |
| 2014-11-17 | 98.15 |
| 2014-11-14 | 91.91 |
| 2014-11-13 | 84.11 |
| 2014-11-12 | 80.99 |
| 2014-11-11 | 77.87 |
| 2014-11-10 | 77.87 |
| 2014-11-07 | 77.87 |
| 2014-11-06 | 77.87 |
| 2014-11-05 | 71.63 |
| 2014-11-04 | 82.55 |
| 2014-11-03 | 65.38 |
| 2014-10-31 | 70.07 |
| 2014-10-30 | 65.38 |
| 2014-10-29 | 65.38 |
| 2014-10-28 | 65.38 |
| 2014-10-27 | 65.38 |
| 2014-10-24 | 62.26 |
| 2014-10-23 | 63.82 |
| 2014-10-22 | 66.94 |
| 2014-10-21 | 66.94 |
| 2014-10-20 | 71.63 |
| 2014-10-17 | 71.63 |
| 2014-10-16 | 63.82 |
| 2014-10-15 | 76.31 |
| 2014-10-14 | 74.75 |
| 2014-10-13 | 74.75 |
| 2014-10-10 | 84.11 |
| 2014-10-09 | 82.55 |
| 2014-10-08 | 77.87 |
| 2014-10-07 | 80.99 |
| 2014-10-06 | 79.43 |
| 2014-10-03 | 79.43 |
| 2014-09-30 | 90.35 |
| 2014-09-29 | 88.79 |
| 2014-09-26 | 107.51 |
| 2014-09-25 | 105.95 |
| 2014-09-24 | 118.43 |
| 2014-09-23 | 105.95 |
| 2014-09-22 | 109.07 |
| 2014-09-19 | 109.07 |
| 2014-09-18 | 109.07 |
| 2014-09-17 | 118.43 |
| 2014-09-16 | 118.43 |
| 2014-09-15 | 118.43 |
| 2014-09-12 | 118.43 |
| 2014-09-11 | 119.99 |
| 2014-09-10 | 119.99 |
| 2014-09-08 | 119.99 |
| 2014-09-05 | 119.99 |
| 2014-09-04 | 119.99 |
| 2014-09-03 | 123.11 |
| 2014-09-02 | 126.23 |
| 2014-09-01 | 126.23 |
| 2014-08-29 | 134.03 |
| 2014-08-28 | 134.03 |
| 2014-08-27 | 134.03 |
| 2014-08-26 | 134.03 |
| 2014-08-25 | 134.03 |
| 2014-08-22 | 121.55 |
| 2014-08-21 | 118.43 |
| 2014-08-20 | 119.99 |
| 2014-08-19 | 119.99 |
| 2014-08-18 | 119.99 |
| 2014-08-15 | 119.99 |
| 2014-08-14 | 134.03 |
| 2014-08-13 | 112.19 |
| 2014-08-12 | 118.43 |
| 2014-08-11 | 119.99 |
| 2014-08-08 | 148.08 |
| 2014-08-07 | 149.64 |
| 2014-08-06 | 149.64 |
| 2014-08-05 | 149.64 |
| 2014-08-04 | 146.52 |
| 2014-08-01 | 146.52 |
| 2014-07-31 | 152.76 |
| 2014-07-30 | 152.76 |
| 2014-07-29 | 152.76 |
| 2014-07-28 | 149.64 |
| 2014-07-25 | 154.32 |
| 2014-07-24 | 149.64 |
| 2014-07-23 | 149.64 |
| 2014-07-22 | 149.64 |
| 2014-07-21 | 149.64 |
| 2014-07-18 | 149.64 |
| 2014-07-17 | 146.52 |
| 2014-07-16 | 146.52 |
| 2014-07-15 | 143.40 |
| 2014-07-14 | 143.40 |
| 2014-07-11 | 143.40 |
| 2014-07-10 | 141.84 |
| 2014-07-09 | 146.52 |
| 2014-07-08 | 155.88 |
| 2014-07-07 | 152.76 |
| 2014-07-04 | 149.64 |
| 2014-07-03 | 155.88 |
| 2014-07-02 | 163.68 |
| 2014-06-30 | 148.08 |
| 2014-06-27 | 155.88 |
| 2014-06-26 | 155.88 |
| 2014-06-25 | 155.88 |
| 2014-06-24 | 155.88 |
| 2014-06-23 | 157.44 |
| 2014-06-20 | 159.00 |
| 2014-06-19 | 159.00 |
| 2014-06-18 | 159.00 |
| 2014-06-17 | 157.44 |
| 2014-06-16 | 155.88 |
| 2014-06-13 | 155.88 |
| 2014-06-12 | 159.00 |
| 2014-06-11 | 157.44 |
| 2014-06-10 | 162.12 |
| 2014-06-09 | 152.76 |
| 2014-06-06 | 157.44 |
| 2014-06-05 | 163.68 |
| 2014-06-04 | 160.56 |
| 2014-06-03 | 163.66 |
| 2014-05-30 | 165.21 |
| 2014-05-29 | 148.15 |
| 2014-05-28 | 148.15 |
| 2014-05-27 | 155.91 |
| 2014-05-26 | 154.35 |
| 2014-05-23 | 152.80 |
| 2014-05-22 | 154.35 |
| 2014-05-21 | 152.80 |
| 2014-05-20 | 149.70 |
| 2014-05-19 | 155.91 |
| 2014-05-16 | 154.35 |
| 2014-05-15 | 154.35 |
| 2014-05-14 | 151.25 |
| 2014-05-13 | 149.70 |
| 2014-05-12 | 151.25 |
| 2014-05-09 | 154.35 |
| 2014-05-08 | 155.91 |
| 2014-05-07 | 140.40 |
| 2014-05-05 | 152.80 |
| 2014-05-02 | 154.35 |
| 2014-04-30 | 154.35 |
| 2014-04-29 | 159.01 |
| 2014-04-28 | 162.11 |
| 2014-04-25 | 163.66 |
| 2014-04-24 | 159.01 |
| 2014-04-23 | 163.66 |
| 2014-04-22 | 151.25 |
| 2014-04-17 | 151.25 |
| 2014-04-16 | 155.91 |
| 2014-04-15 | 154.35 |
| 2014-04-14 | 155.91 |
| 2014-04-11 | 155.91 |
| 2014-04-10 | 163.66 |
| 2014-04-09 | 166.76 |
| 2014-04-08 | 166.76 |
| 2014-04-07 | 159.01 |
| 2014-04-04 | 159.01 |
| 2014-04-03 | 163.66 |
| 2014-04-02 | 160.56 |
| 2014-04-01 | 159.01 |
| 2014-03-31 | 157.46 |
| 2014-03-28 | 155.91 |
| 2014-03-27 | 157.46 |
| 2014-03-26 | 157.46 |
| 2014-03-25 | 157.46 |
| 2014-03-24 | 155.91 |
| 2014-03-21 | 149.70 |
| 2014-03-20 | 148.15 |
| 2014-03-19 | 154.35 |
| 2014-03-18 | 149.70 |
| 2014-03-17 | 152.80 |
| 2014-03-14 | 155.91 |
| 2014-03-13 | 162.11 |
| 2014-03-12 | 169.86 |
| 2014-03-11 | 162.11 |
| 2014-03-10 | 157.46 |
| 2014-03-07 | 152.80 |
| 2014-03-06 | 151.25 |
| 2014-03-05 | 152.80 |
| 2014-03-04 | 148.15 |
| 2014-03-03 | 148.15 |
| 2014-02-28 | 138.85 |
| 2014-02-27 | 143.50 |
| 2014-02-26 | 138.85 |
| 2014-02-25 | 138.85 |
| 2014-02-24 | 140.40 |
| 2014-02-21 | 138.85 |
| 2014-02-20 | 140.40 |
| 2014-02-19 | 141.95 |
| 2014-02-18 | 138.85 |
| 2014-02-17 | 149.70 |
| 2014-02-14 | 148.15 |
| 2014-02-13 | 143.50 |
| 2014-02-12 | 137.29 |
| 2014-02-11 | 134.19 |
| 2014-02-10 | 137.29 |
| 2014-02-07 | 134.19 |
| 2014-02-06 | 120.23 |
| 2014-02-05 | 120.23 |
| 2014-02-04 | 120.23 |
| 2014-01-30 | 123.34 |
| 2014-01-29 | 120.23 |
| 2014-01-28 | 115.58 |
| 2014-01-27 | 118.68 |
| 2014-01-24 | 120.23 |
| 2014-01-23 | 118.68 |
| 2014-01-22 | 123.34 |
| 2014-01-21 | 129.54 |
| 2014-01-20 | 123.34 |
| 2014-01-17 | 118.68 |
| 2014-01-16 | 117.13 |
| 2014-01-15 | 124.89 |
| 2014-01-14 | 124.89 |
| 2014-01-13 | 126.44 |
| 2014-01-10 | 126.44 |
| 2014-01-09 | 131.09 |
| 2014-01-08 | 120.23 |
| 2014-01-07 | 121.78 |
| 2014-01-06 | 131.09 |
| 2014-01-03 | 121.78 |
| 2014-01-02 | 126.44 |
| 2013-12-31 | 110.93 |
| 2013-12-30 | 127.99 |
| 2013-12-27 | 129.54 |
| 2013-12-24 | 129.54 |
| 2013-12-23 | 127.99 |
| 2013-12-20 | 115.58 |
| 2013-12-19 | 114.03 |
| 2013-12-18 | 115.58 |
| 2013-12-17 | 123.34 |
| 2013-12-16 | 123.34 |
| 2013-12-13 | 121.78 |
| 2013-12-12 | 121.78 |
| 2013-12-11 | 121.78 |
| 2013-12-10 | 120.23 |
| 2013-12-09 | 120.23 |
| 2013-12-06 | 123.34 |
| 2013-12-05 | 124.89 |
| 2013-12-04 | 127.99 |
| 2013-12-03 | 124.89 |
| 2013-12-02 | 115.58 |
| 2013-11-29 | 117.13 |
| 2013-11-28 | 117.13 |
| 2013-11-27 | 117.13 |
| 2013-11-26 | 117.13 |
| 2013-11-25 | 127.99 |
| 2013-11-22 | 127.99 |
| 2013-11-21 | 124.89 |
| 2013-11-20 | 117.13 |
| 2013-11-19 | 118.68 |
| 2013-11-18 | 120.23 |
| 2013-11-15 | 120.23 |
| 2013-11-14 | 120.23 |
| 2013-11-13 | 117.13 |
| 2013-11-12 | 117.13 |
| 2013-11-11 | 120.23 |
| 2013-11-08 | 118.68 |
| 2013-11-07 | 118.68 |
| 2013-11-06 | 118.68 |
| 2013-11-05 | 118.68 |
| 2013-11-04 | 117.13 |
| 2013-11-01 | 117.13 |
| 2013-10-31 | 117.13 |
| 2013-10-30 | 117.13 |
| 2013-10-29 | 114.03 |
| 2013-10-28 | 120.23 |
| 2013-10-25 | 121.78 |
| 2013-10-24 | 124.89 |
| 2013-10-23 | 123.34 |
| 2013-10-22 | 123.34 |
| 2013-10-21 | 121.78 |
| 2013-10-18 | 121.78 |
| 2013-10-17 | 121.78 |
| 2013-10-16 | 121.78 |
| 2013-10-15 | 121.78 |
| 2013-10-11 | 121.78 |
| 2013-10-10 | 118.68 |
| 2013-10-09 | 118.68 |
| 2013-10-08 | 118.68 |
| 2013-10-07 | 117.13 |
| 2013-10-04 | 131.09 |
| 2013-10-03 | 132.64 |
| 2013-10-02 | 126.44 |
| 2013-09-30 | 126.44 |
| 2013-09-27 | 124.89 |
| 2013-09-26 | 124.89 |
| 2013-09-25 | 121.78 |
| 2013-09-24 | 126.44 |
| 2013-09-23 | 127.99 |
| 2013-09-19 | 129.54 |
| 2013-09-18 | 129.54 |
| 2013-09-17 | 129.54 |
| 2013-09-16 | 129.54 |
| 2013-09-13 | 140.40 |
| 2013-09-12 | 127.99 |
| 2013-09-11 | 126.44 |
| 2013-09-10 | 124.89 |
| 2013-09-09 | 121.78 |
| 2013-09-06 | 120.23 |
| 2013-09-05 | 121.78 |
| 2013-09-04 | 121.78 |
| 2013-09-03 | 129.54 |
| 2013-09-02 | 135.74 |
| 2013-08-30 | 135.74 |
| 2013-08-29 | 137.29 |
| 2013-08-28 | 137.29 |
| 2013-08-27 | 138.85 |
| 2013-08-26 | 138.85 |
| 2013-08-23 | 138.85 |
| 2013-08-22 | 138.85 |
| 2013-08-21 | 140.40 |
| 2013-08-20 | 141.95 |
| 2013-08-19 | 143.50 |
| 2013-08-16 | 143.50 |
| 2013-08-15 | 143.50 |
| 2013-08-13 | 124.89 |
| 2013-08-12 | 132.64 |
| 2013-08-09 | 132.64 |
| 2013-08-08 | 132.64 |
| 2013-08-07 | 132.64 |
| 2013-08-06 | 132.64 |
| 2013-08-05 | 132.64 |
| 2013-08-02 | 137.29 |
| 2013-08-01 | 137.29 |
| 2013-07-31 | 143.50 |
| 2013-07-30 | 138.85 |
| 2013-07-29 | 132.64 |
| 2013-07-26 | 115.58 |
| 2013-07-25 | 115.58 |
| 2013-07-24 | 131.09 |
| 2013-07-23 | 131.09 |
| 2013-07-22 | 124.89 |
| 2013-07-19 | 131.09 |
| 2013-07-18 | 132.64 |
| 2013-07-17 | 132.64 |
| 2013-07-16 | 132.64 |
| 2013-07-15 | 138.85 |
| 2013-07-12 | 138.85 |
| 2013-07-11 | 138.85 |
| 2013-07-10 | 138.85 |
| 2013-07-09 | 138.85 |
| 2013-07-08 | 138.85 |
| 2013-07-05 | 140.40 |
| 2013-07-04 | 131.09 |
| 2013-07-03 | 124.89 |
| 2013-07-02 | 132.64 |
| 2013-06-28 | 141.95 |
| 2013-06-27 | 141.95 |
| 2013-06-26 | 159.01 |
| 2013-06-25 | 129.54 |
| 2013-06-24 | 129.54 |
| 2013-06-21 | 129.54 |
| 2013-06-20 | 129.54 |
| 2013-06-19 | 134.19 |
| 2013-06-18 | 134.19 |
| 2013-06-17 | 134.19 |
| 2013-06-14 | 140.40 |
| 2013-06-13 | 140.40 |
| 2013-06-11 | 140.40 |
| 2013-06-10 | 131.09 |
| 2013-06-07 | 131.09 |
| 2013-06-06 | 129.54 |
| 2013-06-05 | 127.99 |
| 2013-06-04 | 127.99 |
| 2013-06-03 | 134.19 |
| 2013-05-31 | 132.64 |
| 2013-05-30 | 132.64 |
| 2013-05-29 | 132.64 |
| 2013-05-28 | 145.05 |
| 2013-05-27 | 146.60 |
| 2013-05-24 | 148.15 |
| 2013-05-23 | 149.70 |
| 2013-05-22 | 149.70 |
| 2013-05-21 | 143.50 |
| 2013-05-20 | 145.05 |
| 2013-05-16 | 148.15 |
| 2013-05-15 | 141.95 |
| 2013-05-14 | 141.95 |
| 2013-05-13 | 146.60 |
| 2013-05-10 | 149.70 |
| 2013-05-09 | 152.80 |
| 2013-05-08 | 160.56 |
| 2013-05-07 | 160.56 |
| 2013-05-06 | 160.56 |
| 2013-05-03 | 166.76 |
| 2013-05-02 | 165.21 |
| 2013-04-30 | 165.21 |
| 2013-04-29 | 166.76 |
| 2013-04-26 | 163.66 |
| 2013-04-25 | 162.11 |
| 2013-04-24 | 155.91 |
| 2013-04-23 | 159.01 |
| 2013-04-22 | 159.01 |
| 2013-04-19 | 171.41 |
| 2013-04-18 | 168.31 |
| 2013-04-17 | 165.21 |
| 2013-04-16 | 166.76 |
| 2013-04-15 | 169.86 |
| 2013-04-12 | 160.56 |
| 2013-04-11 | 157.46 |
| 2013-04-10 | 155.91 |
| 2013-04-09 | 151.25 |
| 2013-04-08 | 148.15 |
| 2013-04-05 | 148.15 |
| 2013-04-03 | 151.25 |
| 2013-04-02 | 145.05 |
| 2013-03-28 | 141.95 |
| 2013-03-27 | 134.19 |
| 2013-03-26 | 134.19 |
| 2013-03-25 | 141.95 |
| 2013-03-22 | 141.95 |
| 2013-03-21 | 141.95 |
| 2013-03-20 | 132.64 |
| 2013-03-19 | 138.85 |
| 2013-03-18 | 138.85 |
| 2013-03-15 | 138.85 |
| 2013-03-14 | 137.29 |
| 2013-03-13 | 138.85 |
| 2013-03-12 | 141.95 |
| 2013-03-11 | 146.60 |
| 2013-03-08 | 146.60 |
| 2013-03-07 | 143.50 |
| 2013-03-06 | 132.64 |
| 2013-03-05 | 135.74 |
| 2013-03-04 | 134.19 |
| 2013-03-01 | 132.64 |
| 2013-02-28 | 132.64 |
| 2013-02-27 | 132.64 |
| 2013-02-26 | 132.64 |
| 2013-02-25 | 132.64 |
| 2013-02-22 | 137.29 |
| 2013-02-21 | 132.64 |
| 2013-02-20 | 135.74 |
| 2013-02-19 | 134.19 |
| 2013-02-18 | 141.95 |
| 2013-02-15 | 141.95 |
| 2013-02-14 | 135.74 |
| 2013-02-08 | 138.85 |
| 2013-02-07 | 141.95 |
| 2013-02-06 | 140.40 |
| 2013-02-05 | 157.46 |
| 2013-02-04 | 152.80 |
| 2013-02-01 | 152.80 |
| 2013-01-31 | 141.95 |
| 2013-01-30 | 155.91 |
| 2013-01-29 | 177.62 |
| 2013-01-28 | 180.72 |
| 2013-01-25 | 185.37 |
| 2013-01-24 | 171.41 |
| 2013-01-23 | 179.17 |
| 2013-01-22 | 160.56 |
| 2013-01-21 | 155.91 |
| 2013-01-18 | 155.91 |
| 2013-01-17 | 155.91 |
| 2013-01-16 | 155.91 |
| 2013-01-15 | 155.91 |
| 2013-01-14 | 154.35 |
| 2013-01-11 | 159.01 |
| 2013-01-10 | 145.05 |
| 2013-01-09 | 154.35 |
| 2013-01-08 | 140.40 |
| 2013-01-07 | 148.15 |
| 2013-01-04 | 148.15 |
| 2013-01-03 | 145.05 |
| 2013-01-02 | 145.05 |
| 2012-12-31 | 145.05 |
| 2012-12-28 | 145.05 |
| 2012-12-27 | 132.64 |
| 2012-12-24 | 117.13 |
| 2012-12-21 | 124.89 |
| 2012-12-20 | 124.89 |
| 2012-12-19 | 117.13 |
| 2012-12-18 | 124.89 |
| 2012-12-17 | 132.64 |
| 2012-12-14 | 131.09 |
| 2012-12-13 | 132.64 |
| 2012-12-12 | 124.89 |
| 2012-12-11 | 124.89 |
| 2012-12-10 | 124.89 |
| 2012-12-07 | 117.13 |
| 2012-12-06 | 117.13 |
| 2012-12-05 | 117.13 |
| 2012-12-04 | 124.89 |
| 2012-12-03 | 129.54 |
| 2012-11-30 | 132.64 |
| 2012-11-29 | 132.64 |
| 2012-11-28 | 134.19 |
| 2012-11-27 | 135.74 |
| 2012-11-26 | 132.64 |
| 2012-11-23 | 132.64 |
| 2012-11-22 | 132.64 |
| 2012-11-21 | 132.64 |
| 2012-11-20 | 132.64 |
| 2012-11-19 | 132.64 |
| 2012-11-16 | 117.13 |
| 2012-11-15 | 117.13 |
| 2012-11-14 | 117.13 |
| 2012-11-13 | 123.34 |
| 2012-11-12 | 123.34 |
| 2012-11-09 | 132.64 |
| 2012-11-08 | 132.64 |
| 2012-11-07 | 145.05 |
| 2012-11-06 | 145.05 |
| 2012-11-05 | 148.15 |
| 2012-11-02 | 140.40 |
| 2012-11-01 | 132.64 |
| 2012-10-31 | 132.64 |
| 2012-10-30 | 132.64 |
| 2012-10-29 | 132.64 |
| 2012-10-26 | 138.85 |
| 2012-10-25 | 140.40 |
| 2012-10-24 | 141.95 |
| 2012-10-22 | 131.09 |
| 2012-10-19 | 131.09 |
| 2012-10-18 | 132.64 |
| 2012-10-17 | 121.78 |
| 2012-10-16 | 120.23 |
| 2012-10-15 | 118.68 |
| 2012-10-12 | 118.68 |
| 2012-10-11 | 120.23 |
| 2012-10-10 | 117.13 |
| 2012-10-09 | 118.68 |
| 2012-10-08 | 117.13 |
| 2012-10-05 | 115.58 |
| 2012-10-04 | 123.34 |
| 2012-10-03 | 123.34 |
| 2012-09-28 | 124.89 |
| 2012-09-27 | 114.03 |
| 2012-09-26 | 109.38 |
| 2012-09-25 | 109.38 |
| 2012-09-24 | 109.38 |
| 2012-09-21 | 112.48 |
| 2012-09-20 | 110.93 |
| 2012-09-19 | 110.93 |
| 2012-09-18 | 120.23 |
| 2012-09-17 | 112.48 |
| 2012-09-14 | 109.38 |
| 2012-09-13 | 104.72 |
| 2012-09-12 | 104.72 |
| 2012-09-11 | 104.72 |
| 2012-09-10 | 109.38 |
| 2012-09-07 | 117.13 |
| 2012-09-06 | 109.38 |
| 2012-09-05 | 109.38 |
| 2012-09-04 | 115.58 |
| 2012-09-03 | 114.03 |
| 2012-08-31 | 106.28 |
| 2012-08-30 | 92.32 |
| 2012-08-29 | 92.32 |
| 2012-08-28 | 92.32 |
| 2012-08-27 | 109.38 |
| 2012-08-24 | 95.42 |
| 2012-08-23 | 93.87 |
| 2012-08-22 | 92.32 |
| 2012-08-21 | 92.32 |
| 2012-08-20 | 93.87 |
| 2012-08-17 | 86.11 |
| 2012-08-16 | 67.50 |
| 2012-08-15 | 78.36 |
| 2012-08-14 | 78.36 |
| 2012-08-13 | 78.36 |
| 2012-08-10 | 78.36 |
| 2012-08-09 | 78.36 |
| 2012-08-08 | 79.91 |
| 2012-08-07 | 79.91 |
| 2012-08-06 | 79.91 |
| 2012-08-03 | 84.56 |
| 2012-08-02 | 84.56 |
| 2012-08-01 | 86.11 |
| 2012-07-31 | 86.11 |
| 2012-07-30 | 76.81 |
| 2012-07-27 | 76.81 |
| 2012-07-26 | 76.81 |
| 2012-07-25 | 84.56 |
| 2012-07-24 | 86.11 |
| 2012-07-23 | 87.66 |
| 2012-07-20 | 79.91 |
| 2012-07-19 | 78.36 |
| 2012-07-18 | 70.60 |
| 2012-07-17 | 70.60 |
| 2012-07-16 | 67.50 |
| 2012-07-13 | 76.81 |
| 2012-07-12 | 76.81 |
| 2012-07-11 | 76.81 |
| 2012-07-10 | 86.11 |
| 2012-07-09 | 86.11 |
| 2012-07-06 | 86.11 |
| 2012-07-05 | 83.01 |
| 2012-07-04 | 83.01 |
| 2012-07-03 | 83.01 |
| 2012-06-29 | 83.01 |
| 2012-06-28 | 84.56 |
| 2012-06-27 | 70.60 |
| 2012-06-26 | 70.60 |
| 2012-06-25 | 79.91 |
| 2012-06-22 | 83.01 |
| 2012-06-21 | 83.01 |
| 2012-06-20 | 83.01 |
| 2012-06-19 | 79.91 |
| 2012-06-18 | 79.91 |
| 2012-06-15 | 79.91 |
| 2012-06-14 | 70.60 |
| 2012-06-13 | 70.60 |
| 2012-06-12 | 70.60 |
| 2012-06-11 | 65.95 |
| 2012-06-08 | 65.95 |
| 2012-06-07 | 62.85 |
| 2012-06-06 | 65.95 |
| 2012-06-05 | 70.60 |
| 2012-06-04 | 70.60 |
| 2012-06-01 | 70.60 |
| 2012-05-31 | 70.60 |
| 2012-05-30 | 70.60 |
| 2012-05-29 | 70.60 |
| 2012-05-28 | 70.60 |
| 2012-05-25 | 70.60 |
| 2012-05-24 | 70.60 |
| 2012-05-23 | 70.60 |
| 2012-05-22 | 70.60 |
| 2012-05-21 | 70.60 |
| 2012-05-18 | 70.60 |
| 2012-05-17 | 70.60 |
| 2012-05-16 | 70.60 |
| 2012-05-15 | 67.50 |
| 2012-05-14 | 67.50 |
| 2012-05-11 | 67.50 |
| 2012-05-10 | 67.50 |
| 2012-05-09 | 67.50 |
| 2012-05-08 | 69.05 |
| 2012-05-07 | 69.05 |
| 2012-05-04 | 73.71 |
| 2012-05-03 | 73.71 |
| 2012-05-02 | 86.11 |
| 2012-04-30 | 55.09 |
| 2012-04-27 | 62.85 |
| 2012-04-26 | 67.50 |
| 2012-04-25 | 67.50 |
| 2012-04-24 | 67.50 |
| 2012-04-23 | 62.85 |
| 2012-04-20 | 62.85 |
| 2012-04-19 | 62.85 |
| 2012-04-18 | 62.85 |
| 2012-04-17 | 62.85 |
| 2012-04-16 | 62.85 |
| 2012-04-13 | 62.85 |
| 2012-04-12 | 62.85 |
| 2012-04-11 | 62.85 |
| 2012-04-10 | 64.40 |
| 2012-04-05 | 65.95 |
| 2012-04-03 | 65.95 |
| 2012-04-02 | 65.95 |
| 2012-03-30 | 72.15 |
| 2012-03-29 | 73.71 |
| 2012-03-28 | 72.15 |
| 2012-03-27 | 72.15 |
| 2012-03-26 | 70.60 |
| 2012-03-23 | 70.60 |
| 2012-03-22 | 78.36 |
| 2012-03-21 | 72.15 |
| 2012-03-20 | 75.26 |
| 2012-03-19 | 84.56 |
| 2012-03-16 | 98.52 |
| 2012-03-15 | 75.26 |
| 2012-03-14 | 75.26 |
| 2012-03-13 | 70.60 |
| 2012-03-12 | 67.50 |
| 2012-03-09 | 67.50 |
| 2012-03-08 | 67.50 |
| 2012-03-07 | 67.50 |
| 2012-03-06 | 67.50 |
| 2012-03-05 | 67.50 |
| 2012-03-02 | 67.50 |
| 2012-03-01 | 76.81 |
| 2012-02-29 | 70.60 |
| 2012-02-28 | 70.60 |
| 2012-02-27 | 69.05 |
| 2012-02-24 | 78.36 |
| 2012-02-23 | 78.36 |
| 2012-02-22 | 78.36 |
| 2012-02-21 | 78.36 |
| 2012-02-20 | 78.36 |
| 2012-02-17 | 78.36 |
| 2012-02-16 | 78.36 |
| 2012-02-15 | 78.36 |
| 2012-02-14 | 83.01 |
| 2012-02-13 | 83.01 |
| 2012-02-10 | 70.60 |
| 2012-02-09 | 75.26 |
| 2012-02-08 | 73.71 |
| 2012-02-07 | 83.01 |
| 2012-02-06 | 83.01 |
| 2012-02-03 | 83.01 |
| 2012-02-02 | 83.01 |
| 2012-02-01 | 83.01 |
| 2012-01-31 | 83.01 |
| 2012-01-30 | 83.01 |
| 2012-01-27 | 83.01 |
| 2012-01-26 | 86.11 |
| 2012-01-20 | 76.81 |
| 2012-01-19 | 76.81 |
| 2012-01-18 | 76.81 |
| 2012-01-17 | 86.11 |
| 2012-01-16 | 62.85 |
| 2012-01-13 | 62.85 |
| 2012-01-12 | 62.85 |
| 2012-01-11 | 62.85 |
| 2012-01-10 | 70.60 |
| 2012-01-09 | 78.36 |
| 2012-01-06 | 69.05 |
| 2012-01-05 | 69.05 |
| 2012-01-04 | 69.05 |
| 2012-01-03 | 69.05 |
| 2011-12-30 | 70.60 |
| 2011-12-29 | 70.60 |
| 2011-12-28 | 73.71 |
| 2011-12-23 | 78.36 |
| 2011-12-22 | 78.36 |
| 2011-12-21 | 78.36 |
| 2011-12-20 | 78.36 |
| 2011-12-19 | 78.36 |
| 2011-12-16 | 78.36 |
| 2011-12-15 | 76.81 |
| 2011-12-14 | 76.81 |
| 2011-12-13 | 76.81 |
| 2011-12-12 | 76.81 |
| 2011-12-09 | 76.81 |
| 2011-12-08 | 76.81 |
| 2011-12-07 | 78.36 |
| 2011-12-06 | 78.36 |
| 2011-12-05 | 81.46 |
| 2011-12-02 | 81.46 |
| 2011-12-01 | 83.01 |
| 2011-11-30 | 81.46 |
| 2011-11-29 | 83.01 |
| 2011-11-28 | 93.87 |
| 2011-11-25 | 98.52 |
| 2011-11-24 | 83.01 |
| 2011-11-23 | 83.01 |
| 2011-11-22 | 86.11 |
| 2011-11-21 | 86.11 |
| 2011-11-18 | 84.56 |
| 2011-11-17 | 83.01 |
| 2011-11-16 | 78.36 |
| 2011-11-15 | 89.21 |
| 2011-11-14 | 89.21 |
| 2011-11-11 | 86.11 |
| 2011-11-10 | 86.11 |
| 2011-11-09 | 89.21 |
| 2011-11-08 | 79.91 |
| 2011-11-07 | 84.56 |
| 2011-11-04 | 84.56 |
| 2011-11-03 | 89.21 |
| 2011-11-02 | 89.21 |
| 2011-11-01 | 86.11 |
| 2011-10-31 | 86.11 |
| 2011-10-28 | 87.66 |
| 2011-10-27 | 96.97 |
| 2011-10-26 | 100.07 |
| 2011-10-25 | 101.62 |
| 2011-10-24 | 101.62 |
| 2011-10-21 | 117.13 |
| 2011-10-20 | 86.11 |
| 2011-10-19 | 92.32 |
| 2011-10-18 | 93.87 |
| 2011-10-17 | 110.93 |
| 2011-10-14 | 79.91 |
| 2011-10-13 | 79.91 |
| 2011-10-12 | 79.91 |
| 2011-10-11 | 78.36 |
| 2011-10-10 | 84.56 |
| 2011-10-07 | 84.56 |
| 2011-10-06 | 86.11 |
| 2011-10-04 | 70.60 |
| 2011-10-03 | 70.60 |
| 2011-09-30 | 70.60 |
| 2011-09-28 | 70.60 |
| 2011-09-27 | 67.50 |
| 2011-09-26 | 67.50 |
| 2011-09-23 | 70.60 |
| 2011-09-22 | 86.11 |
| 2011-09-21 | 93.87 |
| 2011-09-20 | 93.87 |
| 2011-09-19 | 93.87 |
| 2011-09-16 | 93.87 |
| 2011-09-15 | 93.87 |
| 2011-09-14 | 95.42 |
| 2011-09-12 | 98.52 |
| 2011-09-09 | 98.52 |
| 2011-09-08 | 96.97 |
| 2011-09-07 | 96.97 |
| 2011-09-06 | 96.97 |
| 2011-09-05 | 96.97 |
| 2011-09-02 | 103.03 |
| 2011-09-01 | 96.97 |
| 2011-08-31 | 95.45 |
| 2011-08-30 | 96.97 |
| 2011-08-29 | 101.52 |
| 2011-08-26 | 101.52 |
| 2011-08-25 | 93.94 |
| 2011-08-24 | 93.94 |
| 2011-08-23 | 84.85 |
| 2011-08-22 | 81.82 |
| 2011-08-19 | 81.82 |
| 2011-08-18 | 81.82 |
| 2011-08-17 | 86.36 |
| 2011-08-16 | 86.36 |
| 2011-08-15 | 83.33 |
| 2011-08-12 | 84.85 |
| 2011-08-11 | 84.85 |
| 2011-08-10 | 84.85 |
| 2011-08-09 | 65.15 |
| 2011-08-08 | 81.82 |
| 2011-08-05 | 81.82 |
| 2011-08-04 | 89.39 |
| 2011-08-03 | 112.12 |
| 2011-08-02 | 109.09 |
| 2011-08-01 | 107.58 |
| 2011-07-29 | 107.58 |
| 2011-07-28 | 112.12 |
| 2011-07-27 | 112.12 |
| 2011-07-26 | 110.61 |
| 2011-07-25 | 121.21 |
| 2011-07-22 | 121.21 |
| 2011-07-21 | 115.15 |
| 2011-07-20 | 121.21 |
| 2011-07-19 | 122.73 |
| 2011-07-18 | 121.21 |
| 2011-07-15 | 124.24 |
| 2011-07-14 | 122.73 |
| 2011-07-13 | 116.67 |
| 2011-07-12 | 112.12 |
| 2011-07-11 | 112.12 |
| 2011-07-08 | 118.18 |
| 2011-07-07 | 118.18 |
| 2011-07-06 | 106.06 |
| 2011-07-05 | 118.18 |
| 2011-07-04 | 119.70 |
| 2011-06-30 | 112.12 |
| 2011-06-29 | 104.55 |
| 2011-06-28 | 96.97 |
| 2011-06-27 | 96.97 |
| 2011-06-24 | 96.97 |
| 2011-06-23 | 95.45 |
| 2011-06-22 | 92.42 |
| 2011-06-21 | 92.42 |
| 2011-06-20 | 92.42 |
| 2011-06-17 | 92.42 |
| 2011-06-16 | 90.91 |
| 2011-06-15 | 90.91 |
| 2011-06-14 | 90.91 |
| 2011-06-13 | 93.94 |
| 2011-06-10 | 96.97 |
| 2011-06-09 | 96.97 |
| 2011-06-08 | 104.55 |
| 2011-06-07 | 104.55 |
| 2011-06-03 | 110.61 |
| 2011-06-02 | 98.48 |
| 2011-06-01 | 112.12 |
| 2011-05-31 | 96.97 |
| 2011-05-30 | 96.97 |
| 2011-05-27 | 96.97 |
| 2011-05-26 | 96.97 |
| 2011-05-25 | 103.03 |
| 2011-05-24 | 119.70 |
| 2011-05-23 | 104.55 |
| 2011-05-20 | 113.64 |
| 2011-05-19 | 112.12 |
| 2011-05-18 | 112.12 |
| 2011-05-17 | 109.09 |
| 2011-05-16 | 112.12 |
| 2011-05-13 | 119.70 |
| 2011-05-12 | 119.70 |
| 2011-05-11 | 119.70 |
| 2011-05-09 | 115.15 |
| 2011-05-06 | 122.73 |
| 2011-05-05 | 122.73 |
| 2011-05-04 | 112.12 |
| 2011-05-03 | 112.12 |
| 2011-04-29 | 122.73 |
| 2011-04-28 | 115.15 |
| 2011-04-27 | 116.67 |
| 2011-04-26 | 115.15 |
| 2011-04-21 | 115.15 |
| 2011-04-20 | 115.15 |
| 2011-04-19 | 119.70 |
| 2011-04-18 | 121.21 |
| 2011-04-15 | 121.21 |
| 2011-04-14 | 121.21 |
| 2011-04-13 | 119.70 |
| 2011-04-12 | 118.18 |
| 2011-04-11 | 128.79 |
| 2011-04-08 | 130.30 |
| 2011-04-07 | 130.30 |
| 2011-04-06 | 121.21 |
| 2011-04-04 | 119.70 |
| 2011-04-01 | 119.70 |
| 2011-03-31 | 119.70 |
| 2011-03-30 | 122.73 |
| 2011-03-29 | 130.30 |
| 2011-03-28 | 131.82 |
| 2011-03-25 | 131.82 |
| 2011-03-24 | 116.67 |
| 2011-03-23 | 104.55 |
| 2011-03-22 | 107.58 |
| 2011-03-21 | 110.61 |
| 2011-03-18 | 110.61 |
| 2011-03-17 | 110.61 |
| 2011-03-16 | 109.09 |
| 2011-03-15 | 112.12 |
| 2011-03-14 | 115.15 |
| 2011-03-11 | 115.15 |
| 2011-03-10 | 119.70 |
| 2011-03-09 | 122.73 |
| 2011-03-08 | 116.67 |
| 2011-03-07 | 116.67 |
| 2011-03-04 | 115.15 |
| 2011-03-03 | 122.73 |
| 2011-03-02 | 122.73 |
| 2011-03-01 | 124.24 |
| 2011-02-28 | 115.15 |
| 2011-02-25 | 118.18 |
| 2011-02-24 | 119.70 |
| 2011-02-23 | 121.21 |
| 2011-02-22 | 118.18 |
| 2011-02-21 | 119.70 |
| 2011-02-18 | 115.15 |
| 2011-02-17 | 119.70 |
| 2011-02-16 | 127.27 |
| 2011-02-15 | 127.27 |
| 2011-02-14 | 131.82 |
| 2011-02-11 | 131.82 |
| 2011-02-10 | 131.82 |
| 2011-02-09 | 131.82 |
| 2011-02-08 | 131.82 |
| 2011-02-07 | 131.82 |
| 2011-02-02 | 131.82 |
| 2011-02-01 | 124.24 |
| 2011-01-31 | 127.27 |
| 2011-01-28 | 137.88 |
| 2011-01-27 | 133.33 |
| 2011-01-26 | 139.39 |
| 2011-01-25 | 140.91 |
| 2011-01-24 | 139.39 |
| 2011-01-21 | 145.45 |
| 2011-01-20 | 145.45 |
| 2011-01-19 | 156.06 |
| 2011-01-18 | 154.55 |
| 2011-01-17 | 156.06 |
| 2011-01-14 | 160.61 |
| 2011-01-13 | 162.12 |
| 2011-01-12 | 156.06 |
| 2011-01-11 | 156.06 |
| 2011-01-10 | 157.58 |
| 2011-01-07 | 131.82 |
| 2011-01-06 | 127.27 |
| 2011-01-05 | 134.85 |
| 2011-01-04 | 140.91 |
| 2011-01-03 | 142.42 |
| 2010-12-31 | 140.91 |
| 2010-12-30 | 142.42 |
| 2010-12-29 | 140.91 |
| 2010-12-28 | 142.42 |
| 2010-12-24 | 143.94 |
| 2010-12-23 | 142.42 |
| 2010-12-22 | 150.00 |
| 2010-12-21 | 157.58 |
| 2010-12-20 | 171.21 |
| 2010-12-17 | 139.39 |
| 2010-12-16 | 136.36 |
| 2010-12-15 | 130.30 |
| 2010-12-14 | 134.85 |
| 2010-12-13 | 134.85 |
| 2010-12-10 | 127.27 |
| 2010-12-09 | 127.27 |
| 2010-12-08 | 127.27 |
| 2010-12-07 | 127.27 |
| 2010-12-06 | 127.27 |
| 2010-12-03 | 130.30 |
| 2010-12-02 | 130.30 |
| 2010-12-01 | 128.79 |
| 2010-11-30 | 127.27 |
| 2010-11-29 | 127.27 |
| 2010-11-26 | 128.79 |
| 2010-11-25 | 133.33 |
| 2010-11-24 | 128.79 |
| 2010-11-23 | 127.27 |
| 2010-11-22 | 127.27 |
| 2010-11-19 | 127.27 |
| 2010-11-18 | 127.27 |
| 2010-11-17 | 130.30 |
| 2010-11-16 | 130.30 |
| 2010-11-15 | 134.85 |
| 2010-11-12 | 142.42 |
| 2010-11-11 | 150.00 |
| 2010-11-10 | 142.42 |
| 2010-11-09 | 142.42 |
| 2010-11-08 | 142.42 |
| 2010-11-05 | 145.45 |
| 2010-11-04 | 139.39 |
| 2010-11-03 | 139.39 |
| 2010-11-02 | 148.48 |
| 2010-11-01 | 139.39 |
| 2010-10-29 | 127.27 |
| 2010-10-28 | 127.27 |
| 2010-10-27 | 124.24 |
| 2010-10-26 | 137.88 |
| 2010-10-25 | 143.94 |
| 2010-10-22 | 150.00 |
| 2010-10-21 | 146.97 |
| 2010-10-20 | 157.58 |
| 2010-10-19 | 163.64 |
| 2010-10-18 | 157.58 |
| 2010-10-15 | 162.12 |
| 2010-10-14 | 166.67 |
| 2010-10-13 | 165.15 |
| 2010-10-12 | 163.64 |
| 2010-10-11 | 168.18 |
| 2010-10-08 | 172.73 |
| 2010-10-07 | 178.79 |
| 2010-10-06 | 178.79 |
| 2010-10-05 | 181.82 |
| 2010-10-04 | 181.82 |
| 2010-09-30 | 181.82 |
| 2010-09-29 | 180.30 |
| 2010-09-28 | 169.70 |
| 2010-09-27 | 159.09 |
| 2010-09-24 | 166.67 |
| 2010-09-22 | 172.73 |
| 2010-09-21 | 172.73 |
| 2010-09-20 | 169.70 |
| 2010-09-17 | 168.18 |
| 2010-09-16 | 166.67 |
| 2010-09-15 | 171.21 |
| 2010-09-14 | 172.73 |
| 2010-09-13 | 180.30 |
| 2010-09-10 | 180.30 |
| 2010-09-09 | 186.36 |
| 2010-09-08 | 184.85 |
| 2010-09-07 | 184.85 |
| 2010-09-06 | 180.30 |
| 2010-09-03 | 187.88 |
| 2010-09-02 | 180.30 |
| 2010-09-01 | 187.88 |
| 2010-08-31 | 187.88 |
| 2010-08-30 | 181.82 |
| 2010-08-27 | 181.82 |
| 2010-08-26 | 184.85 |
| 2010-08-25 | 180.30 |
| 2010-08-24 | 184.85 |
| 2010-08-23 | 187.88 |
| 2010-08-20 | 187.88 |
| 2010-08-19 | 190.91 |
| 2010-08-18 | 181.82 |
| 2010-08-17 | 184.85 |
| 2010-08-16 | 192.42 |
| 2010-08-13 | 192.42 |
| 2010-08-12 | 190.91 |
| 2010-08-11 | 201.52 |
| 2010-08-10 | 203.03 |
| 2010-08-09 | 203.03 |
| 2010-08-06 | 204.55 |
| 2010-08-05 | 209.09 |
| 2010-08-04 | 209.09 |
| 2010-08-03 | 206.06 |
| 2010-08-02 | 212.12 |
| 2010-07-30 | 213.64 |
| 2010-07-29 | 216.67 |
| 2010-07-28 | 216.67 |
| 2010-07-27 | 207.58 |
| 2010-07-26 | 213.64 |
| 2010-07-23 | 225.76 |
| 2010-07-22 | 216.67 |
| 2010-07-21 | 225.76 |
| 2010-07-20 | 215.15 |
| 2010-07-19 | 181.82 |
| 2010-07-16 | 172.73 |
| 2010-07-15 | 175.76 |
| 2010-07-14 | 172.73 |
| 2010-07-13 | 172.73 |
| 2010-07-12 | 172.73 |
| 2010-07-09 | 175.76 |
| 2010-07-08 | 172.73 |
| 2010-07-07 | 172.73 |
| 2010-07-06 | 175.76 |
| 2010-07-05 | 172.73 |
| 2010-07-02 | 171.21 |
| 2010-06-30 | 187.88 |
| 2010-06-29 | 187.88 |
| 2010-06-28 | 192.42 |
| 2010-06-25 | 192.42 |
| 2010-06-24 | 193.94 |
| 2010-06-23 | 193.94 |
| 2010-06-22 | 193.94 |
| 2010-06-21 | 201.52 |
| 2010-06-18 | 195.45 |
| 2010-06-17 | 200.00 |
| 2010-06-15 | 210.61 |
| 2010-06-14 | 193.94 |
| 2010-06-11 | 192.42 |
| 2010-06-10 | 181.82 |
| 2010-06-09 | 193.94 |
| 2010-06-08 | 200.00 |
| 2010-06-07 | 200.00 |
| 2010-06-04 | 196.97 |
| 2010-06-03 | 201.52 |
| 2010-06-02 | 201.52 |
| 2010-06-01 | 200.00 |
| 2010-05-31 | 203.03 |
| 2010-05-28 | 200.00 |
| 2010-05-27 | 200.00 |
| 2010-05-26 | 203.03 |
| 2010-05-25 | 203.03 |
| 2010-05-24 | 203.03 |
| 2010-05-20 | 195.45 |
| 2010-05-19 | 203.03 |
| 2010-05-18 | 206.06 |
| 2010-05-17 | 203.03 |
| 2010-05-14 | 204.55 |
| 2010-05-13 | 203.03 |
| 2010-05-12 | 203.03 |
| 2010-05-11 | 203.03 |
| 2010-05-10 | 206.06 |
| 2010-05-07 | 218.18 |
| 2010-05-06 | 215.15 |
| 2010-05-05 | 203.03 |
| 2010-05-04 | 236.36 |
| 2010-05-03 | 248.48 |
| 2010-04-30 | 272.73 |
| 2010-04-29 | 278.79 |
| 2010-04-28 | 278.79 |
| 2010-04-27 | 274.24 |
| 2010-04-26 | 277.27 |
| 2010-04-23 | 284.85 |
| 2010-04-22 | 284.85 |
| 2010-04-21 | 280.30 |
| 2010-04-20 | 298.48 |
| 2010-04-19 | 315.15 |
| 2010-04-16 | 350.00 |
| 2010-04-15 | 357.58 |
| 2010-04-14 | 396.97 |
| 2010-04-13 | 387.88 |
| 2010-04-12 | 404.55 |
| 2010-04-09 | 415.15 |
| 2010-04-08 | 415.15 |
| 2010-04-07 | 415.15 |
| 2010-04-01 | 415.15 |
| 2010-03-31 | 422.73 |
| 2010-03-30 | 427.27 |
| 2010-03-29 | 427.27 |
| 2010-03-26 | 428.79 |
| 2010-03-25 | 415.15 |
| 2010-03-24 | 422.73 |
| 2010-03-23 | 422.73 |
| 2010-03-22 | 419.70 |
| 2010-03-19 | 436.36 |
| 2010-03-18 | 437.88 |
| 2010-03-17 | 442.42 |
| 2010-03-16 | 427.27 |
| 2010-03-15 | 427.27 |
| 2010-03-12 | 443.94 |
| 2010-03-11 | 454.55 |
| 2010-03-10 | 463.64 |
| 2010-03-09 | 465.15 |
| 2010-03-08 | 453.03 |
| 2010-03-05 | 462.12 |
| 2010-03-04 | 460.61 |
| 2010-03-03 | 442.42 |
| 2010-03-02 | 375.76 |
| 2010-03-01 | 354.55 |
| 2010-02-26 | 354.55 |
| 2010-02-25 | 336.36 |
| 2010-02-24 | 330.30 |
| 2010-02-23 | 336.36 |
| 2010-02-22 | 334.85 |
| 2010-02-19 | 330.30 |
| 2010-02-18 | 343.94 |
| 2010-02-17 | 337.88 |
| 2010-02-12 | 354.55 |
| 2010-02-11 | 348.48 |
| 2010-02-10 | 346.97 |
| 2010-02-09 | 353.03 |
| 2010-02-08 | 354.55 |
| 2010-02-05 | 342.42 |
| 2010-02-04 | 331.82 |
| 2010-02-03 | 324.24 |
| 2010-02-02 | 325.76 |
| 2010-02-01 | 322.73 |
| 2010-01-29 | 295.45 |
| 2010-01-28 | 312.12 |
| 2010-01-27 | 260.61 |
| 2010-01-26 | 263.64 |
| 2010-01-25 | 275.76 |
| 2010-01-22 | 251.52 |
| 2010-01-21 | 268.18 |
| 2010-01-20 | 224.24 |
| 2010-01-19 | 215.15 |
| 2010-01-18 | 183.33 |
| 2010-01-15 | 168.18 |
| 2010-01-14 | 163.64 |
| 2010-01-13 | 168.18 |
| 2010-01-12 | 171.21 |
| 2010-01-11 | 172.73 |
| 2010-01-08 | 174.24 |
| 2010-01-07 | 168.18 |
| 2010-01-06 | 174.24 |
| 2010-01-05 | 169.70 |
| 2010-01-04 | 184.85 |
| 2009-12-31 | 172.73 |
| 2009-12-30 | 165.15 |
| 2009-12-29 | 154.55 |
| 2009-12-28 | 159.09 |
| 2009-12-24 | 165.15 |
| 2009-12-23 | 165.15 |
| 2009-12-22 | 172.73 |
| 2009-12-21 | 184.85 |
| 2009-12-18 | 190.91 |
| 2009-12-17 | 193.94 |
| 2009-12-16 | 196.97 |
| 2009-12-15 | 190.91 |
| 2009-12-14 | 200.00 |
| 2009-12-11 | 195.45 |
| 2009-12-10 | 200.00 |
| 2009-12-09 | 195.45 |
| 2009-12-08 | 203.03 |
| 2009-12-07 | 201.52 |
| 2009-12-04 | 204.55 |
| 2009-12-03 | 204.55 |
| 2009-12-02 | 203.03 |
| 2009-12-01 | 201.52 |
| 2009-11-30 | 198.48 |
| 2009-11-27 | 184.85 |
| 2009-11-26 | 184.85 |
| 2009-11-25 | 184.85 |
| 2009-11-24 | 184.85 |
| 2009-11-23 | 184.85 |
| 2009-11-20 | 187.88 |
| 2009-11-19 | 189.39 |
| 2009-11-18 | 190.91 |
| 2009-11-17 | 190.91 |
| 2009-11-16 | 190.91 |
| 2009-11-13 | 190.91 |
| 2009-11-12 | 184.85 |
| 2009-11-11 | 181.82 |
| 2009-11-10 | 184.85 |
| 2009-11-09 | 190.91 |
| 2009-11-06 | 196.97 |
| 2009-11-05 | 195.45 |
| 2009-11-04 | 195.45 |
| 2009-11-03 | 190.91 |
| 2009-11-02 | 186.36 |
| 2009-10-30 | 195.45 |
| 2009-10-29 | 165.15 |
| 2009-10-28 | 172.73 |
| 2009-10-27 | 171.21 |
| 2009-10-23 | 172.73 |
| 2009-10-22 | 169.70 |
| 2009-10-21 | 166.67 |
| 2009-10-20 | 153.03 |
| 2009-10-19 | 150.00 |
| 2009-10-16 | 150.00 |
| 2009-10-15 | 145.45 |
| 2009-10-14 | 140.91 |
| 2009-10-13 | 143.94 |
| 2009-10-12 | 142.42 |
| 2009-10-09 | 134.85 |
| 2009-10-08 | 128.79 |
| 2009-10-07 | 134.85 |
| 2009-10-06 | 131.82 |
| 2009-10-05 | 122.73 |
| 2009-10-02 | 121.21 |
| 2009-09-30 | 127.27 |
| 2009-09-29 | 127.27 |
| 2009-09-28 | 124.24 |
| 2009-09-25 | 125.76 |
| 2009-09-24 | 90.91 |
| 2009-09-23 | 90.91 |
| 2009-09-22 | 104.55 |
| 2009-09-21 | 96.97 |
| 2009-09-18 | 92.42 |
| 2009-09-17 | 93.94 |
| 2009-09-16 | 81.82 |
| 2009-09-15 | 87.88 |
| 2009-09-14 | 86.36 |
| 2009-09-11 | 86.36 |
| 2009-09-10 | 84.85 |
| 2009-09-09 | 84.85 |
| 2009-09-08 | 84.85 |
| 2009-09-07 | 92.42 |
| 2009-09-04 | 90.91 |
| 2009-09-03 | 92.42 |
| 2009-09-02 | 89.39 |
| 2009-09-01 | 89.39 |
| 2009-08-31 | 93.94 |
| 2009-08-28 | 93.94 |
| 2009-08-27 | 95.45 |
| 2009-08-26 | 95.45 |
| 2009-08-25 | 92.42 |
| 2009-08-24 | 80.30 |
| 2009-08-21 | 78.79 |
| 2009-08-20 | 66.67 |
| 2009-08-19 | 68.18 |
| 2009-08-18 | 63.64 |
| 2009-08-17 | 62.12 |
| 2009-08-14 | 65.15 |
| 2009-08-13 | 68.18 |
| 2009-08-12 | 63.64 |
| 2009-08-11 | 63.64 |
| 2009-08-10 | 66.67 |
| 2009-08-07 | 57.58 |
| 2009-08-06 | 72.73 |
| 2009-08-05 | 72.73 |
| 2009-08-04 | 71.21 |
| 2009-08-03 | 66.67 |
| 2009-07-31 | 69.70 |
| 2009-07-30 | 51.52 |
| 2009-07-29 | 48.48 |
| 2009-07-28 | 45.45 |
| 2009-07-27 | 40.91 |
| 2009-07-24 | 42.42 |
| 2009-07-23 | 37.88 |
| 2009-07-22 | 33.33 |
| 2009-07-21 | 24.24 |
| 2009-07-20 | 21.21 |
| 2009-07-17 | 22.73 |
| 2009-07-16 | 18.18 |
| 2009-07-15 | 15.15 |
| 2009-07-14 | 15.15 |
| 2009-07-13 | 10.61 |
| 2009-07-10 | 15.15 |
| 2009-07-09 | 12.12 |
| 2009-07-08 | 12.12 |
| 2009-07-07 | 12.12 |
| 2009-07-06 | 12.12 |
| 2009-07-03 | 16.67 |
| 2009-07-02 | 15.15 |
| 2009-06-30 | 15.15 |
| 2009-06-29 | 15.15 |
| 2009-06-26 | 16.67 |
| 2009-06-25 | 18.18 |
| 2009-06-24 | 16.67 |
| 2009-06-23 | 16.67 |
| 2009-06-22 | 22.73 |
| 2009-06-19 | 22.73 |
| 2009-06-18 | 22.73 |
| 2009-06-17 | 19.70 |
| 2009-06-16 | 22.73 |
| 2009-06-15 | 21.21 |
| 2009-06-12 | 21.21 |
| 2009-06-11 | 24.24 |
| 2009-06-10 | 21.21 |
| 2009-06-09 | 19.70 |
| 2009-06-08 | 24.24 |
| 2009-06-05 | 24.24 |
| 2009-06-04 | 21.21 |
| 2009-06-03 | 16.67 |
| 2009-06-02 | 10.61 |
| 2009-06-01 | 9.09 |
| 2009-05-29 | 16.67 |
| 2009-05-27 | 9.09 |
| 2009-05-26 | 6.06 |
| 2009-05-25 | 3.03 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | 3.03 |
| 2009-05-20 | -3.03 |
| 2009-05-19 | -6.06 |
| 2009-05-18 | -18.18 |
| 2009-05-15 | -21.21 |
| 2009-05-14 | -21.21 |
| 2009-05-13 | -22.73 |
| 2009-05-12 | -24.24 |
| 2009-05-11 | -24.24 |
| 2009-05-08 | -16.67 |
| 2009-05-07 | -18.18 |
| 2009-05-06 | -19.70 |
| 2009-05-05 | -21.21 |
| 2009-05-04 | -19.70 |
| 2009-04-30 | -21.21 |
| 2009-04-29 | -19.70 |
| 2009-04-28 | -19.70 |
| 2009-04-27 | -18.18 |
| 2009-04-24 | -18.18 |
| 2009-04-23 | -18.18 |
| 2009-04-22 | -18.18 |
| 2009-04-21 | -21.21 |
| 2009-04-20 | -22.73 |
| 2009-04-17 | -18.18 |
| 2009-04-16 | -19.70 |
| 2009-04-15 | -13.64 |
| 2009-04-14 | -16.67 |
| 2009-04-09 | -16.67 |
| 2009-04-08 | -16.67 |
| 2009-04-07 | -9.09 |
| 2009-04-06 | -7.58 |
| 2009-04-03 | -6.06 |
| 2009-04-02 | -6.06 |
| 2009-04-01 | -12.12 |
| 2009-03-31 | -12.12 |
| 2009-03-30 | -12.12 |
| 2009-03-27 | -12.12 |
| 2009-03-26 | -13.64 |
| 2009-03-25 | -13.64 |
| 2009-03-24 | -13.64 |
| 2009-03-23 | -13.64 |
| 2009-03-20 | -13.64 |
| 2009-03-19 | -13.64 |
| 2009-03-18 | -13.64 |
| 2009-03-17 | -13.64 |
| 2009-03-16 | -13.64 |
| 2009-03-13 | -13.64 |
| 2009-03-12 | -21.21 |
| 2009-03-11 | -22.73 |
| 2009-03-10 | -16.67 |
| 2009-03-09 | -16.67 |
| 2009-03-06 | -12.12 |
| 2009-03-05 | -12.12 |
| 2009-03-04 | -12.12 |
| 2009-03-03 | -10.61 |
| 2009-03-02 | -10.61 |
| 2009-02-27 | -10.61 |
| 2009-02-26 | -10.61 |
| 2009-02-25 | -6.06 |
| 2009-02-24 | 6.06 |
| 2009-02-23 | 7.58 |
| 2009-02-20 | 6.06 |
| 2009-02-19 | 6.06 |
| 2009-02-18 | 7.58 |
| 2009-02-17 | 7.58 |
| 2009-02-16 | 10.61 |
| 2009-02-13 | 10.61 |
| 2009-02-12 | 6.06 |
| 2009-02-11 | 6.06 |
| 2009-02-10 | 6.06 |
| 2009-02-09 | 6.06 |
| 2009-02-06 | 6.06 |
| 2009-02-05 | 1.52 |
| 2009-02-04 | 18.18 |
| 2009-02-03 | 22.73 |
| 2009-02-02 | 21.21 |
| 2009-01-30 | 21.21 |
| 2009-01-29 | 21.21 |
| 2009-01-23 | 21.21 |
| 2009-01-22 | 24.24 |
| 2009-01-21 | 24.24 |
| 2009-01-20 | 24.24 |
| 2009-01-19 | 24.24 |
| 2009-01-16 | 24.24 |
| 2009-01-15 | 24.24 |
| 2009-01-14 | 27.27 |
| 2009-01-13 | 27.27 |
| 2009-01-12 | 28.79 |
| 2009-01-09 | 28.79 |
| 2009-01-08 | 25.76 |
| 2009-01-07 | 31.82 |
| 2009-01-06 | 31.82 |
| 2009-01-05 | 31.82 |
| 2009-01-02 | 31.82 |
| 2008-12-31 | 31.82 |
| 2008-12-30 | 33.33 |
| 2008-12-29 | 33.33 |
| 2008-12-24 | 27.27 |
| 2008-12-23 | 21.21 |
| 2008-12-22 | 13.64 |
| 2008-12-19 | 6.06 |
| 2008-12-18 | -7.58 |
| 2008-12-17 | -12.12 |
| 2008-12-16 | -9.09 |
| 2008-12-15 | -7.58 |
| 2008-12-12 | -12.12 |
| 2008-12-11 | -9.09 |
| 2008-12-10 | -6.06 |
| 2008-12-09 | -3.03 |
| 2008-12-08 | -1.52 |
| 2008-12-05 | 6.06 |
| 2008-12-04 | -9.09 |
| 2008-12-03 | -9.09 |
| 2008-12-02 | 1.52 |
| 2008-12-01 | 6.06 |
| 2008-11-28 | 3.03 |
| 2008-11-27 | 6.06 |
| 2008-11-26 | 6.06 |
| 2008-11-25 | 6.06 |
| 2008-11-24 | 10.61 |
| 2008-11-21 | 13.64 |
| 2008-11-20 | 10.61 |
| 2008-11-19 | 10.61 |
| 2008-11-18 | 9.09 |
| 2008-11-17 | 9.09 |
| 2008-11-14 | 13.64 |
| 2008-11-13 | 19.70 |
| 2008-11-12 | 4.55 |
| 2008-11-11 | 1.52 |
| 2008-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy