Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2025-12-24 | 6,979.76 |
| 2025-12-23 | 6,941.94 |
| 2025-12-22 | 6,991.11 |
| 2025-12-19 | 6,987.32 |
| 2025-12-18 | 7,002.45 |
| 2025-12-17 | 7,104.56 |
| 2025-12-16 | 7,051.62 |
| 2025-12-15 | 7,161.29 |
| 2025-12-12 | 7,350.39 |
| 2025-12-11 | 7,263.40 |
| 2025-12-10 | 7,293.66 |
| 2025-12-09 | 7,312.57 |
| 2025-12-08 | 7,410.90 |
| 2025-12-05 | 7,399.55 |
| 2025-12-04 | 7,342.82 |
| 2025-12-03 | 7,323.91 |
| 2025-12-02 | 7,471.41 |
| 2025-12-01 | 7,308.79 |
| 2025-11-28 | 7,274.75 |
| 2025-11-27 | 7,236.93 |
| 2025-11-26 | 7,339.04 |
| 2025-11-25 | 7,142.38 |
| 2025-11-24 | 7,074.31 |
| 2025-11-21 | 6,915.47 |
| 2025-11-20 | 7,100.78 |
| 2025-11-19 | 7,165.07 |
| 2025-11-18 | 7,229.37 |
| 2025-11-17 | 7,516.79 |
| 2025-11-14 | 7,509.23 |
| 2025-11-13 | 7,675.63 |
| 2025-11-12 | 7,501.66 |
| 2025-11-11 | 7,562.18 |
| 2025-11-10 | 7,599.99 |
| 2025-11-07 | 7,305.00 |
| 2025-11-06 | 7,286.10 |
| 2025-11-05 | 7,115.91 |
| 2025-11-04 | 7,244.49 |
| 2025-11-03 | 7,395.77 |
| 2025-10-31 | 7,509.23 |
| 2025-10-30 | 7,781.53 |
| 2025-10-28 | 7,826.91 |
| 2025-10-27 | 7,894.98 |
| 2025-10-24 | 7,766.40 |
| 2025-10-23 | 7,758.84 |
| 2025-10-22 | 7,683.20 |
| 2025-10-21 | 7,758.84 |
| 2025-10-20 | 7,826.91 |
| 2025-10-17 | 7,705.89 |
| 2025-10-16 | 8,038.70 |
| 2025-10-15 | 8,114.34 |
| 2025-10-14 | 7,872.29 |
| 2025-10-13 | 7,940.37 |
| 2025-10-10 | 8,084.08 |
| 2025-10-09 | 8,235.36 |
| 2025-10-08 | 8,197.54 |
| 2025-10-06 | 8,076.52 |
| 2025-10-03 | 8,174.85 |
| 2025-10-02 | 8,515.22 |
| 2025-09-30 | 8,235.36 |
| 2025-09-29 | 8,114.34 |
| 2025-09-26 | 7,955.50 |
| 2025-09-25 | 8,084.08 |
| 2025-09-24 | 7,894.98 |
| 2025-09-23 | 7,940.37 |
| 2025-09-22 | 8,197.54 |
| 2025-09-19 | 8,484.96 |
| 2025-09-18 | 8,432.02 |
| 2025-09-17 | 8,432.02 |
| 2025-09-16 | 8,212.67 |
| 2025-09-15 | 8,076.52 |
| 2025-09-12 | 7,804.22 |
| 2025-09-11 | 7,857.17 |
| 2025-09-10 | 7,887.42 |
| 2025-09-09 | 7,910.11 |
| 2025-09-08 | 7,887.42 |
| 2025-09-05 | 7,887.42 |
| 2025-09-04 | 7,804.22 |
| 2025-09-03 | 8,068.95 |
| 2025-09-02 | 8,280.74 |
| 2025-09-01 | 8,099.21 |
| 2025-08-29 | 8,553.04 |
| 2025-08-28 | 8,371.51 |
| 2025-08-27 | 8,605.99 |
| 2025-08-26 | 8,795.08 |
| 2025-08-25 | 8,658.93 |
| 2025-08-22 | 8,545.48 |
| 2025-08-21 | 8,326.12 |
| 2025-08-20 | 8,477.40 |
| 2025-08-19 | 8,522.78 |
| 2025-08-18 | 8,500.09 |
| 2025-08-15 | 8,432.02 |
| 2025-08-14 | 8,507.66 |
| 2025-08-13 | 8,598.42 |
| 2025-08-12 | 8,318.56 |
| 2025-08-11 | 8,333.69 |
| 2025-08-08 | 8,311.00 |
| 2025-08-07 | 8,432.02 |
| 2025-08-06 | 8,341.25 |
| 2025-08-05 | 8,379.07 |
| 2025-08-04 | 8,560.60 |
| 2025-08-01 | 8,689.19 |
| 2025-07-31 | 8,628.68 |
| 2025-07-30 | 9,044.69 |
| 2025-07-29 | 9,604.41 |
| 2025-07-28 | 9,589.29 |
| 2025-07-25 | 9,702.74 |
| 2025-07-24 | 9,891.84 |
| 2025-07-23 | 9,990.17 |
| 2025-07-22 | 10,050.68 |
| 2025-07-21 | 9,559.03 |
| 2025-07-18 | 9,460.70 |
| 2025-07-17 | 9,264.04 |
| 2025-07-16 | 9,165.71 |
| 2025-07-15 | 9,233.79 |
| 2025-07-14 | 9,006.87 |
| 2025-07-11 | 8,984.18 |
| 2025-07-10 | 8,938.80 |
| 2025-07-09 | 9,074.94 |
| 2025-07-08 | 9,180.84 |
| 2025-07-07 | 9,090.07 |
| 2025-07-04 | 9,090.07 |
| 2025-07-03 | 9,203.53 |
| 2025-07-02 | 9,150.58 |
| 2025-06-30 | 9,165.71 |
| 2025-06-27 | 9,294.30 |
| 2025-06-26 | 9,407.75 |
| 2025-06-25 | 9,725.43 |
| 2025-06-24 | 9,748.13 |
| 2025-06-23 | 9,438.01 |
| 2025-06-20 | 9,415.32 |
| 2025-06-19 | 9,316.99 |
| 2025-06-18 | 9,543.90 |
| 2025-06-17 | 9,657.36 |
| 2025-06-16 | 9,717.87 |
| 2025-06-13 | 9,816.20 |
| 2025-06-12 | 10,065.81 |
| 2025-06-11 | 10,549.89 |
| 2025-06-10 | 10,156.57 |
| 2025-06-09 | 7,392.49 |
| 2025-06-06 | 7,513.39 |
| 2025-06-05 | 7,683.42 |
| 2025-06-04 | 7,573.85 |
| 2025-06-03 | 7,468.05 |
| 2025-06-02 | 7,180.90 |
| 2025-05-30 | 7,320.70 |
| 2025-05-29 | 7,570.07 |
| 2025-05-28 | 7,588.96 |
| 2025-05-27 | 7,800.55 |
| 2025-05-26 | 7,932.79 |
| 2025-05-23 | 8,688.46 |
| 2025-05-22 | 8,518.44 |
| 2025-05-21 | 8,639.34 |
| 2025-05-20 | 8,299.29 |
| 2025-05-19 | 8,095.26 |
| 2025-05-16 | 8,102.82 |
| 2025-05-15 | 7,842.11 |
| 2025-05-14 | 7,732.54 |
| 2025-05-13 | 7,377.37 |
| 2025-05-12 | 7,751.43 |
| 2025-05-09 | 7,211.13 |
| 2025-05-08 | 7,188.45 |
| 2025-05-07 | 7,162.01 |
| 2025-05-06 | 7,169.56 |
| 2025-05-02 | 7,124.22 |
| 2025-04-30 | 6,893.74 |
| 2025-04-29 | 6,916.41 |
| 2025-04-28 | 7,101.55 |
| 2025-04-25 | 7,400.04 |
| 2025-04-24 | 7,275.36 |
| 2025-04-23 | 7,275.36 |
| 2025-04-22 | 6,999.54 |
| 2025-04-17 | 6,814.40 |
| 2025-04-16 | 6,772.84 |
| 2025-04-15 | 6,991.98 |
| 2025-04-14 | 7,003.32 |
| 2025-04-11 | 6,867.29 |
| 2025-04-10 | 6,402.56 |
| 2025-04-09 | 6,232.53 |
| 2025-04-08 | 6,141.85 |
| 2025-04-07 | 5,854.69 |
| 2025-04-03 | 6,980.64 |
| 2025-04-02 | 7,105.33 |
| 2025-04-01 | 7,196.01 |
| 2025-03-31 | 7,320.70 |
| 2025-03-28 | 7,585.18 |
| 2025-03-27 | 7,596.52 |
| 2025-03-26 | 7,426.49 |
| 2025-03-25 | 7,252.69 |
| 2025-03-24 | 7,520.95 |
| 2025-03-21 | 7,298.03 |
| 2025-03-20 | 7,913.90 |
| 2025-03-19 | 7,777.88 |
| 2025-03-18 | 7,483.17 |
| 2025-03-17 | 7,184.68 |
| 2025-03-14 | 7,188.45 |
| 2025-03-13 | 6,716.16 |
| 2025-03-12 | 6,606.59 |
| 2025-03-11 | 6,515.91 |
| 2025-03-10 | 6,429.00 |
| 2025-03-07 | 6,610.37 |
| 2025-03-06 | 6,731.27 |
| 2025-03-05 | 6,497.02 |
| 2025-03-04 | 6,304.32 |
| 2025-03-03 | 6,769.06 |
| 2025-02-28 | 6,920.19 |
| 2025-02-27 | 7,430.27 |
| 2025-02-26 | 7,264.02 |
| 2025-02-25 | 7,214.90 |
| 2025-02-24 | 7,248.91 |
| 2025-02-21 | 7,313.14 |
| 2025-02-20 | 6,984.42 |
| 2025-02-19 | 6,855.96 |
| 2025-02-18 | 6,806.84 |
| 2025-02-17 | 6,610.37 |
| 2025-02-14 | 6,780.39 |
| 2025-02-13 | 6,304.32 |
| 2025-02-12 | 6,549.91 |
| 2025-02-11 | 6,092.73 |
| 2025-02-10 | 6,138.07 |
| 2025-02-07 | 6,134.29 |
| 2025-02-06 | 5,866.03 |
| 2025-02-05 | 5,250.16 |
| 2025-02-04 | 5,306.83 |
| 2025-02-03 | 5,087.69 |
| 2025-01-28 | 5,057.46 |
| 2025-01-27 | 5,091.47 |
| 2025-01-24 | 5,083.91 |
| 2025-01-23 | 5,012.12 |
| 2025-01-22 | 5,125.47 |
| 2025-01-21 | 5,182.15 |
| 2025-01-20 | 5,095.24 |
| 2025-01-17 | 4,883.66 |
| 2025-01-16 | 4,830.76 |
| 2025-01-15 | 4,789.20 |
| 2025-01-14 | 4,755.19 |
| 2025-01-13 | 4,607.84 |
| 2025-01-10 | 4,649.40 |
| 2025-01-09 | 4,732.52 |
| 2025-01-08 | 4,706.07 |
| 2025-01-07 | 4,796.75 |
| 2025-01-06 | 4,747.63 |
| 2025-01-03 | 4,774.08 |
| 2025-01-02 | 4,777.86 |
| 2024-12-31 | 4,936.55 |
| 2024-12-30 | 4,966.78 |
| 2024-12-27 | 5,068.80 |
| 2024-12-24 | 5,072.57 |
| 2024-12-23 | 4,993.23 |
| 2024-12-20 | 4,944.11 |
| 2024-12-19 | 4,974.34 |
| 2024-12-18 | 4,997.01 |
| 2024-12-17 | 4,936.55 |
| 2024-12-16 | 4,853.43 |
| 2024-12-13 | 4,974.34 |
| 2024-12-12 | 5,189.70 |
| 2024-12-11 | 5,065.02 |
| 2024-12-10 | 5,046.13 |
| 2024-12-09 | 5,072.57 |
| 2024-12-06 | 4,925.22 |
| 2024-12-05 | 4,732.52 |
| 2024-12-04 | 4,819.42 |
| 2024-12-03 | 4,857.21 |
| 2024-12-02 | 4,808.09 |
| 2024-11-29 | 4,690.96 |
| 2024-11-28 | 4,664.51 |
| 2024-11-27 | 4,792.98 |
| 2024-11-26 | 4,755.19 |
| 2024-11-25 | 4,804.31 |
| 2024-11-22 | 4,785.42 |
| 2024-11-21 | 4,902.55 |
| 2024-11-20 | 4,913.88 |
| 2024-11-19 | 4,974.34 |
| 2024-11-18 | 4,947.89 |
| 2024-11-15 | 4,887.43 |
| 2024-11-14 | 4,921.44 |
| 2024-11-13 | 5,095.24 |
| 2024-11-12 | 5,076.35 |
| 2024-11-11 | 5,129.25 |
| 2024-11-08 | 5,167.03 |
| 2024-11-07 | 5,197.26 |
| 2024-11-06 | 5,246.38 |
| 2024-11-05 | 5,457.97 |
| 2024-11-04 | 5,329.50 |
| 2024-11-01 | 5,144.36 |
| 2024-10-31 | 5,216.15 |
| 2024-10-30 | 5,473.08 |
| 2024-10-29 | 5,510.86 |
| 2024-10-28 | 5,465.52 |
| 2024-10-25 | 5,427.74 |
| 2024-10-24 | 5,299.28 |
| 2024-10-23 | 5,363.51 |
| 2024-10-22 | 5,276.61 |
| 2024-10-21 | 5,329.50 |
| 2024-10-18 | 5,321.95 |
| 2024-10-17 | 5,012.12 |
| 2024-10-16 | 5,012.12 |
| 2024-10-15 | 5,106.58 |
| 2024-10-14 | 5,340.84 |
| 2024-10-10 | 5,544.87 |
| 2024-10-09 | 5,306.83 |
| 2024-10-08 | 5,397.51 |
| 2024-10-07 | 5,937.82 |
| 2024-10-04 | 5,673.33 |
| 2024-10-03 | 5,548.65 |
| 2024-10-02 | 5,556.20 |
| 2024-09-30 | 5,261.49 |
| 2024-09-27 | 5,110.36 |
| 2024-09-26 | 4,819.42 |
| 2024-09-25 | 4,656.95 |
| 2024-09-24 | 4,600.28 |
| 2024-09-23 | 4,441.59 |
| 2024-09-20 | 4,532.27 |
| 2024-09-19 | 4,528.49 |
| 2024-09-17 | 4,486.93 |
| 2024-09-16 | 4,434.03 |
| 2024-09-13 | 4,430.25 |
| 2024-09-12 | 4,411.36 |
| 2024-09-11 | 4,437.81 |
| 2024-09-10 | 4,362.24 |
| 2024-09-09 | 4,339.57 |
| 2024-09-05 | 4,381.13 |
| 2024-09-04 | 4,335.79 |
| 2024-09-03 | 4,350.91 |
| 2024-09-02 | 4,339.57 |
| 2024-08-30 | 4,456.70 |
| 2024-08-29 | 4,199.77 |
| 2024-08-28 | 4,169.55 |
| 2024-08-27 | 4,248.89 |
| 2024-08-26 | 4,222.44 |
| 2024-08-23 | 4,173.32 |
| 2024-08-22 | 4,199.77 |
| 2024-08-21 | 4,154.43 |
| 2024-08-20 | 4,146.88 |
| 2024-08-19 | 4,082.64 |
| 2024-08-16 | 4,063.75 |
| 2024-08-15 | 3,954.18 |
| 2024-08-14 | 3,912.62 |
| 2024-08-13 | 3,923.95 |
| 2024-08-12 | 3,935.29 |
| 2024-08-09 | 3,946.62 |
| 2024-08-08 | 3,821.94 |
| 2024-08-07 | 3,889.95 |
| 2024-08-06 | 3,886.17 |
| 2024-08-05 | 3,969.29 |
| 2024-08-02 | 4,041.08 |
| 2024-08-01 | 4,184.66 |
| 2024-07-31 | 4,207.33 |
| 2024-07-30 | 4,146.88 |
| 2024-07-29 | 4,271.56 |
| 2024-07-26 | 4,354.69 |
| 2024-07-25 | 4,324.46 |
| 2024-07-24 | 4,301.79 |
| 2024-07-23 | 4,403.80 |
| 2024-07-22 | 4,547.38 |
| 2024-07-19 | 4,490.71 |
| 2024-07-18 | 4,464.26 |
| 2024-07-17 | 4,430.25 |
| 2024-07-16 | 4,445.37 |
| 2024-07-15 | 4,513.38 |
| 2024-07-12 | 4,558.72 |
| 2024-07-11 | 4,460.48 |
| 2024-07-10 | 4,373.58 |
| 2024-07-09 | 4,343.35 |
| 2024-07-08 | 4,305.57 |
| 2024-07-05 | 4,339.57 |
| 2024-07-04 | 4,332.02 |
| 2024-07-03 | 4,248.89 |
| 2024-07-02 | 4,211.11 |
| 2024-06-28 | 4,282.90 |
| 2024-06-27 | 4,260.23 |
| 2024-06-26 | 4,384.91 |
| 2024-06-25 | 4,426.47 |
| 2024-06-24 | 4,388.69 |
| 2024-06-21 | 4,362.24 |
| 2024-06-20 | 4,388.69 |
| 2024-06-19 | 4,396.25 |
| 2024-06-18 | 4,313.12 |
| 2024-06-17 | 4,309.35 |
| 2024-06-14 | 4,233.78 |
| 2024-06-13 | 4,298.01 |
| 2024-06-12 | 4,056.20 |
| 2024-06-11 | 4,214.89 |
| 2024-06-07 | 4,078.68 |
| 2024-06-06 | 4,100.67 |
| 2024-06-05 | 4,177.65 |
| 2024-06-04 | 4,129.99 |
| 2024-06-03 | 4,126.33 |
| 2024-05-31 | 3,924.73 |
| 2024-05-30 | 3,921.06 |
| 2024-05-29 | 3,888.07 |
| 2024-05-28 | 3,686.47 |
| 2024-05-27 | 3,693.80 |
| 2024-05-24 | 3,712.13 |
| 2024-05-23 | 3,778.11 |
| 2024-05-22 | 3,825.76 |
| 2024-05-21 | 3,877.07 |
| 2024-05-20 | 4,060.35 |
| 2024-05-17 | 3,979.71 |
| 2024-05-16 | 3,965.05 |
| 2024-05-14 | 3,987.04 |
| 2024-05-13 | 3,979.71 |
| 2024-05-10 | 3,994.37 |
| 2024-05-09 | 4,038.36 |
| 2024-05-08 | 3,987.04 |
| 2024-05-07 | 4,067.68 |
| 2024-05-06 | 4,042.02 |
| 2024-05-03 | 4,049.35 |
| 2024-05-02 | 4,023.69 |
| 2024-04-30 | 3,851.42 |
| 2024-04-29 | 3,866.08 |
| 2024-04-26 | 3,800.10 |
| 2024-04-25 | 3,635.15 |
| 2024-04-24 | 3,587.50 |
| 2024-04-23 | 3,519.69 |
| 2024-04-22 | 3,580.17 |
| 2024-04-19 | 3,587.50 |
| 2024-04-18 | 3,664.47 |
| 2024-04-17 | 3,635.15 |
| 2024-04-16 | 3,660.81 |
| 2024-04-15 | 3,715.79 |
| 2024-04-12 | 3,752.45 |
| 2024-04-11 | 3,778.11 |
| 2024-04-10 | 3,774.44 |
| 2024-04-09 | 3,697.46 |
| 2024-04-08 | 3,602.16 |
| 2024-04-05 | 3,527.02 |
| 2024-04-03 | 3,532.52 |
| 2024-04-02 | 3,613.16 |
| 2024-03-28 | 3,594.83 |
| 2024-03-27 | 3,616.82 |
| 2024-03-26 | 3,858.75 |
| 2024-03-25 | 3,767.11 |
| 2024-03-22 | 3,822.09 |
| 2024-03-21 | 3,869.74 |
| 2024-03-20 | 3,840.42 |
| 2024-03-19 | 3,818.43 |
| 2024-03-18 | 3,873.41 |
| 2024-03-15 | 3,752.45 |
| 2024-03-14 | 3,796.43 |
| 2024-03-13 | 3,737.78 |
| 2024-03-12 | 3,741.45 |
| 2024-03-11 | 3,517.85 |
| 2024-03-08 | 3,345.58 |
| 2024-03-07 | 3,352.91 |
| 2024-03-06 | 3,435.38 |
| 2024-03-05 | 3,402.39 |
| 2024-03-04 | 3,429.88 |
| 2024-03-01 | 3,468.37 |
| 2024-02-29 | 3,442.71 |
| 2024-02-28 | 3,435.38 |
| 2024-02-27 | 3,527.02 |
| 2024-02-26 | 3,343.74 |
| 2024-02-23 | 3,294.26 |
| 2024-02-22 | 3,332.75 |
| 2024-02-21 | 3,314.42 |
| 2024-02-20 | 3,239.28 |
| 2024-02-19 | 3,316.25 |
| 2024-02-16 | 3,382.23 |
| 2024-02-15 | 3,252.10 |
| 2024-02-14 | 3,252.10 |
| 2024-02-09 | 3,252.10 |
| 2024-02-08 | 3,274.10 |
| 2024-02-07 | 3,250.27 |
| 2024-02-06 | 3,215.45 |
| 2024-02-05 | 3,046.84 |
| 2024-02-02 | 3,067.00 |
| 2024-02-01 | 3,112.82 |
| 2024-01-31 | 3,094.49 |
| 2024-01-30 | 3,160.47 |
| 2024-01-29 | 3,310.75 |
| 2024-01-26 | 3,385.90 |
| 2024-01-25 | 3,536.18 |
| 2024-01-24 | 3,554.51 |
| 2024-01-23 | 3,510.52 |
| 2024-01-22 | 3,398.73 |
| 2024-01-19 | 3,484.86 |
| 2024-01-18 | 3,499.53 |
| 2024-01-17 | 3,479.37 |
| 2024-01-16 | 3,660.81 |
| 2024-01-15 | 3,690.13 |
| 2024-01-12 | 3,767.11 |
| 2024-01-11 | 3,792.77 |
| 2024-01-10 | 3,649.81 |
| 2024-01-09 | 3,704.80 |
| 2024-01-08 | 3,653.48 |
| 2024-01-05 | 3,715.79 |
| 2024-01-04 | 3,741.45 |
| 2024-01-03 | 3,759.78 |
| 2024-01-02 | 3,737.78 |
| 2023-12-29 | 3,829.42 |
| 2023-12-28 | 3,814.76 |
| 2023-12-27 | 3,660.81 |
| 2023-12-22 | 3,613.16 |
| 2023-12-21 | 3,591.16 |
| 2023-12-20 | 3,565.51 |
| 2023-12-19 | 3,598.50 |
| 2023-12-18 | 3,620.49 |
| 2023-12-15 | 3,723.12 |
| 2023-12-14 | 3,660.81 |
| 2023-12-13 | 3,627.82 |
| 2023-12-12 | 3,701.13 |
| 2023-12-11 | 3,715.79 |
| 2023-12-08 | 3,763.44 |
| 2023-12-07 | 3,803.76 |
| 2023-12-06 | 3,807.43 |
| 2023-12-05 | 3,708.46 |
| 2023-12-04 | 3,686.47 |
| 2023-12-01 | 3,675.47 |
| 2023-11-30 | 3,748.78 |
| 2023-11-29 | 3,781.77 |
| 2023-11-28 | 3,913.73 |
| 2023-11-27 | 3,972.38 |
| 2023-11-24 | 4,086.01 |
| 2023-11-23 | 4,331.60 |
| 2023-11-22 | 4,298.61 |
| 2023-11-21 | 4,338.93 |
| 2023-11-20 | 4,379.25 |
| 2023-11-17 | 4,375.58 |
| 2023-11-16 | 4,503.88 |
| 2023-11-15 | 4,489.21 |
| 2023-11-14 | 4,353.59 |
| 2023-11-13 | 4,338.93 |
| 2023-11-10 | 4,320.60 |
| 2023-11-09 | 4,408.57 |
| 2023-11-08 | 4,404.91 |
| 2023-11-07 | 4,445.23 |
| 2023-11-06 | 4,467.22 |
| 2023-11-03 | 4,316.93 |
| 2023-11-02 | 4,151.99 |
| 2023-11-01 | 4,173.98 |
| 2023-10-31 | 4,250.96 |
| 2023-10-30 | 4,412.24 |
| 2023-10-27 | 4,404.91 |
| 2023-10-26 | 4,342.59 |
| 2023-10-25 | 4,324.27 |
| 2023-10-24 | 4,272.95 |
| 2023-10-20 | 4,379.25 |
| 2023-10-19 | 4,445.23 |
| 2023-10-18 | 4,617.51 |
| 2023-10-17 | 4,313.27 |
| 2023-10-16 | 4,305.94 |
| 2023-10-13 | 4,360.92 |
| 2023-10-12 | 4,456.22 |
| 2023-10-11 | 4,320.60 |
| 2023-10-10 | 4,236.29 |
| 2023-10-09 | 4,206.97 |
| 2023-10-06 | 4,184.98 |
| 2023-10-05 | 4,155.65 |
| 2023-10-04 | 4,133.66 |
| 2023-10-03 | 4,272.95 |
| 2023-09-29 | 4,335.26 |
| 2023-09-28 | 4,206.97 |
| 2023-09-27 | 4,250.96 |
| 2023-09-26 | 4,283.94 |
| 2023-09-25 | 4,441.56 |
| 2023-09-22 | 4,448.89 |
| 2023-09-21 | 4,305.94 |
| 2023-09-20 | 4,379.25 |
| 2023-09-19 | 4,419.57 |
| 2023-09-18 | 4,426.90 |
| 2023-09-15 | 4,434.23 |
| 2023-09-14 | 4,386.58 |
| 2023-09-13 | 4,441.56 |
| 2023-09-12 | 4,569.85 |
| 2023-09-11 | 4,441.56 |
| 2023-09-07 | 4,430.57 |
| 2023-09-06 | 4,467.22 |
| 2023-09-05 | 4,437.90 |
| 2023-09-04 | 4,544.20 |
| 2023-08-31 | 4,404.91 |
| 2023-08-30 | 4,386.58 |
| 2023-08-29 | 4,258.29 |
| 2023-08-28 | 4,027.36 |
| 2023-08-25 | 3,998.04 |
| 2023-08-24 | 4,038.36 |
| 2023-08-23 | 3,935.72 |
| 2023-08-22 | 3,946.72 |
| 2023-08-21 | 3,906.40 |
| 2023-08-18 | 4,027.36 |
| 2023-08-17 | 4,188.64 |
| 2023-08-16 | 4,122.66 |
| 2023-08-15 | 4,214.30 |
| 2023-08-14 | 4,272.95 |
| 2023-08-11 | 4,562.52 |
| 2023-08-10 | 4,654.16 |
| 2023-08-09 | 4,646.83 |
| 2023-08-08 | 4,657.83 |
| 2023-08-07 | 4,852.10 |
| 2023-08-04 | 4,815.44 |
| 2023-08-03 | 4,844.77 |
| 2023-08-02 | 4,830.11 |
| 2023-08-01 | 4,936.40 |
| 2023-07-31 | 4,951.07 |
| 2023-07-28 | 4,870.43 |
| 2023-07-27 | 4,782.45 |
| 2023-07-26 | 4,771.46 |
| 2023-07-25 | 4,778.79 |
| 2023-07-24 | 4,672.49 |
| 2023-07-21 | 4,793.45 |
| 2023-07-20 | 4,789.78 |
| 2023-07-19 | 4,760.46 |
| 2023-07-18 | 4,756.80 |
| 2023-07-14 | 4,712.81 |
| 2023-07-13 | 4,738.47 |
| 2023-07-12 | 4,687.15 |
| 2023-07-11 | 4,738.47 |
| 2023-07-10 | 4,606.51 |
| 2023-07-07 | 4,566.19 |
| 2023-07-06 | 4,709.14 |
| 2023-07-05 | 4,705.48 |
| 2023-07-04 | 4,753.13 |
| 2023-07-03 | 4,687.15 |
| 2023-06-30 | 4,481.88 |
| 2023-06-29 | 4,441.56 |
| 2023-06-28 | 4,522.20 |
| 2023-06-27 | 4,529.53 |
| 2023-06-26 | 4,566.19 |
| 2023-06-23 | 4,591.85 |
| 2023-06-21 | 4,749.46 |
| 2023-06-20 | 4,720.14 |
| 2023-06-19 | 4,789.78 |
| 2023-06-16 | 4,800.78 |
| 2023-06-15 | 4,822.77 |
| 2023-06-14 | 4,643.16 |
| 2023-06-13 | 4,624.84 |
| 2023-06-12 | 4,561.42 |
| 2023-06-09 | 4,481.18 |
| 2023-06-08 | 4,419.17 |
| 2023-06-07 | 4,510.36 |
| 2023-06-06 | 4,495.77 |
| 2023-06-05 | 4,426.47 |
| 2023-06-02 | 4,368.11 |
| 2023-06-01 | 4,174.79 |
| 2023-05-31 | 4,211.27 |
| 2023-05-30 | 4,182.09 |
| 2023-05-29 | 4,090.90 |
| 2023-05-25 | 4,178.44 |
| 2023-05-24 | 4,422.82 |
| 2023-05-23 | 4,459.29 |
| 2023-05-22 | 4,499.41 |
| 2023-05-19 | 4,349.87 |
| 2023-05-18 | 4,346.22 |
| 2023-05-17 | 4,269.63 |
| 2023-05-16 | 4,353.52 |
| 2023-05-15 | 4,375.40 |
| 2023-05-12 | 4,335.28 |
| 2023-05-11 | 4,389.99 |
| 2023-05-10 | 4,338.93 |
| 2023-05-09 | 4,233.15 |
| 2023-05-08 | 4,276.92 |
| 2023-05-05 | 4,185.73 |
| 2023-05-04 | 4,171.14 |
| 2023-05-03 | 4,131.02 |
| 2023-05-02 | 4,127.38 |
| 2023-04-28 | 4,203.97 |
| 2023-04-27 | 4,203.97 |
| 2023-04-26 | 4,145.61 |
| 2023-04-25 | 3,966.89 |
| 2023-04-24 | 4,090.90 |
| 2023-04-21 | 3,945.00 |
| 2023-04-20 | 4,050.78 |
| 2023-04-19 | 4,087.25 |
| 2023-04-18 | 4,087.25 |
| 2023-04-17 | 4,127.38 |
| 2023-04-14 | 4,036.19 |
| 2023-04-13 | 3,952.30 |
| 2023-04-12 | 3,959.59 |
| 2023-04-11 | 4,054.43 |
| 2023-04-06 | 4,047.13 |
| 2023-04-04 | 4,043.48 |
| 2023-04-03 | 4,120.08 |
| 2023-03-31 | 4,090.90 |
| 2023-03-30 | 4,007.01 |
| 2023-03-29 | 3,875.70 |
| 2023-03-28 | 3,755.34 |
| 2023-03-27 | 3,693.33 |
| 2023-03-24 | 3,751.69 |
| 2023-03-23 | 3,748.04 |
| 2023-03-22 | 3,660.50 |
| 2023-03-21 | 3,583.91 |
| 2023-03-20 | 3,531.02 |
| 2023-03-17 | 3,638.62 |
| 2023-03-16 | 3,547.43 |
| 2023-03-15 | 3,547.43 |
| 2023-03-14 | 3,470.84 |
| 2023-03-13 | 3,547.43 |
| 2023-03-10 | 3,569.32 |
| 2023-03-09 | 3,893.94 |
| 2023-03-08 | 3,864.76 |
| 2023-03-07 | 3,981.48 |
| 2023-03-06 | 4,036.19 |
| 2023-03-03 | 4,007.01 |
| 2023-03-02 | 3,970.54 |
| 2023-03-01 | 3,992.42 |
| 2023-02-28 | 3,751.69 |
| 2023-02-27 | 3,828.29 |
| 2023-02-24 | 3,966.89 |
| 2023-02-23 | 4,003.36 |
| 2023-02-22 | 3,999.72 |
| 2023-02-21 | 4,054.43 |
| 2023-02-20 | 4,076.31 |
| 2023-02-17 | 4,087.25 |
| 2023-02-16 | 4,189.38 |
| 2023-02-15 | 4,207.62 |
| 2023-02-14 | 4,251.39 |
| 2023-02-13 | 4,295.16 |
| 2023-02-10 | 4,287.86 |
| 2023-02-09 | 4,448.35 |
| 2023-02-08 | 4,313.39 |
| 2023-02-07 | 4,375.40 |
| 2023-02-06 | 4,382.70 |
| 2023-02-03 | 4,546.83 |
| 2023-02-02 | 4,678.14 |
| 2023-02-01 | 4,641.66 |
| 2023-01-31 | 4,368.11 |
| 2023-01-30 | 4,269.63 |
| 2023-01-27 | 4,389.99 |
| 2023-01-26 | 4,276.92 |
| 2023-01-20 | 4,028.89 |
| 2023-01-19 | 4,032.54 |
| 2023-01-18 | 3,941.36 |
| 2023-01-17 | 3,937.71 |
| 2023-01-16 | 4,036.19 |
| 2023-01-13 | 4,105.49 |
| 2023-01-12 | 4,065.37 |
| 2023-01-11 | 3,857.47 |
| 2023-01-10 | 3,678.74 |
| 2023-01-09 | 3,572.97 |
| 2023-01-06 | 3,591.20 |
| 2023-01-05 | 3,689.68 |
| 2023-01-04 | 3,602.15 |
| 2023-01-03 | 3,576.61 |
| 2022-12-30 | 3,412.48 |
| 2022-12-29 | 3,383.30 |
| 2022-12-28 | 3,419.77 |
| 2022-12-23 | 3,439.83 |
| 2022-12-22 | 3,576.61 |
| 2022-12-21 | 3,512.78 |
| 2022-12-20 | 3,576.61 |
| 2022-12-19 | 3,627.68 |
| 2022-12-16 | 3,693.33 |
| 2022-12-15 | 3,671.45 |
| 2022-12-14 | 3,689.68 |
| 2022-12-13 | 3,737.10 |
| 2022-12-12 | 3,751.69 |
| 2022-12-09 | 3,820.99 |
| 2022-12-08 | 3,780.87 |
| 2022-12-07 | 3,551.08 |
| 2022-12-06 | 3,541.96 |
| 2022-12-05 | 3,474.48 |
| 2022-12-02 | 3,390.59 |
| 2022-12-01 | 3,428.89 |
| 2022-11-30 | 3,392.42 |
| 2022-11-29 | 3,219.16 |
| 2022-11-28 | 3,051.38 |
| 2022-11-25 | 3,042.26 |
| 2022-11-24 | 3,133.45 |
| 2022-11-23 | 3,091.50 |
| 2022-11-22 | 3,149.86 |
| 2022-11-21 | 3,262.93 |
| 2022-11-18 | 3,266.58 |
| 2022-11-17 | 3,310.35 |
| 2022-11-16 | 3,401.54 |
| 2022-11-15 | 3,465.37 |
| 2022-11-14 | 3,374.18 |
| 2022-11-11 | 3,427.07 |
| 2022-11-10 | 3,146.22 |
| 2022-11-09 | 3,310.35 |
| 2022-11-08 | 3,476.31 |
| 2022-11-07 | 3,520.08 |
| 2022-11-04 | 3,492.72 |
| 2022-11-03 | 3,317.65 |
| 2022-11-02 | 3,381.48 |
| 2022-11-01 | 3,248.34 |
| 2022-10-31 | 3,104.27 |
| 2022-10-28 | 2,921.90 |
| 2022-10-27 | 3,251.99 |
| 2022-10-26 | 3,312.17 |
| 2022-10-25 | 3,235.58 |
| 2022-10-24 | 3,282.99 |
| 2022-10-21 | 3,463.54 |
| 2022-10-20 | 3,450.78 |
| 2022-10-19 | 3,518.25 |
| 2022-10-18 | 3,638.62 |
| 2022-10-17 | 3,419.77 |
| 2022-10-14 | 3,454.42 |
| 2022-10-13 | 3,392.42 |
| 2022-10-12 | 3,456.25 |
| 2022-10-11 | 3,345.00 |
| 2022-10-10 | 3,361.41 |
| 2022-10-07 | 3,501.84 |
| 2022-10-06 | 3,638.62 |
| 2022-10-05 | 3,726.16 |
| 2022-10-03 | 3,401.54 |
| 2022-09-30 | 3,445.31 |
| 2022-09-29 | 3,562.02 |
| 2022-09-28 | 3,638.62 |
| 2022-09-27 | 3,806.40 |
| 2022-09-26 | 3,791.81 |
| 2022-09-23 | 3,740.75 |
| 2022-09-22 | 3,820.99 |
| 2022-09-21 | 3,861.11 |
| 2022-09-20 | 3,948.65 |
| 2022-09-19 | 3,835.58 |
| 2022-09-16 | 3,824.64 |
| 2022-09-15 | 3,861.11 |
| 2022-09-14 | 3,912.18 |
| 2022-09-13 | 4,058.07 |
| 2022-09-09 | 3,941.36 |
| 2022-09-08 | 3,842.88 |
| 2022-09-07 | 3,966.89 |
| 2022-09-06 | 3,926.77 |
| 2022-09-05 | 3,820.99 |
| 2022-09-02 | 4,065.37 |
| 2022-09-01 | 4,141.97 |
| 2022-08-31 | 4,317.04 |
| 2022-08-30 | 4,696.38 |
| 2022-08-29 | 4,718.26 |
| 2022-08-26 | 4,732.85 |
| 2022-08-25 | 4,681.79 |
| 2022-08-24 | 4,619.78 |
| 2022-08-23 | 4,878.75 |
| 2022-08-22 | 4,969.93 |
| 2022-08-19 | 4,995.46 |
| 2022-08-18 | 5,068.41 |
| 2022-08-17 | 5,166.89 |
| 2022-08-16 | 5,093.95 |
| 2022-08-15 | 5,115.83 |
| 2022-08-12 | 5,130.42 |
| 2022-08-11 | 5,115.83 |
| 2022-08-10 | 4,999.11 |
| 2022-08-09 | 5,185.13 |
| 2022-08-08 | 5,232.55 |
| 2022-08-05 | 5,214.31 |
| 2022-08-04 | 5,279.96 |
| 2022-08-03 | 5,148.66 |
| 2022-08-02 | 5,134.07 |
| 2022-08-01 | 5,294.55 |
| 2022-07-29 | 5,108.54 |
| 2022-07-28 | 5,174.19 |
| 2022-07-27 | 5,152.30 |
| 2022-07-26 | 5,170.54 |
| 2022-07-25 | 5,075.71 |
| 2022-07-22 | 5,104.89 |
| 2022-07-21 | 5,086.65 |
| 2022-07-20 | 5,152.30 |
| 2022-07-19 | 5,188.78 |
| 2022-07-18 | 5,258.08 |
| 2022-07-15 | 5,265.38 |
| 2022-07-14 | 5,061.12 |
| 2022-07-13 | 4,791.21 |
| 2022-07-12 | 4,827.68 |
| 2022-07-11 | 5,495.16 |
| 2022-07-08 | 5,750.48 |
| 2022-07-07 | 5,827.08 |
| 2022-07-06 | 5,688.48 |
| 2022-07-05 | 5,619.18 |
| 2022-07-04 | 5,659.30 |
| 2022-06-30 | 5,626.47 |
| 2022-06-29 | 5,644.71 |
| 2022-06-28 | 5,943.80 |
| 2022-06-27 | 5,699.42 |
| 2022-06-24 | 5,557.17 |
| 2022-06-23 | 5,553.52 |
| 2022-06-22 | 5,309.14 |
| 2022-06-21 | 5,363.86 |
| 2022-06-20 | 5,393.04 |
| 2022-06-17 | 5,243.49 |
| 2022-06-16 | 5,203.37 |
| 2022-06-15 | 5,294.55 |
| 2022-06-14 | 5,440.45 |
| 2022-06-13 | 5,520.70 |
| 2022-06-10 | 5,657.05 |
| 2022-06-09 | 5,369.01 |
| 2022-06-08 | 5,405.47 |
| 2022-06-07 | 5,255.99 |
| 2022-06-06 | 5,379.95 |
| 2022-06-02 | 5,084.62 |
| 2022-06-01 | 5,051.81 |
| 2022-05-31 | 5,004.41 |
| 2022-05-30 | 4,913.26 |
| 2022-05-27 | 4,796.59 |
| 2022-05-26 | 4,709.08 |
| 2022-05-25 | 4,661.69 |
| 2022-05-24 | 4,545.01 |
| 2022-05-23 | 4,829.40 |
| 2022-05-20 | 4,796.59 |
| 2022-05-19 | 4,632.52 |
| 2022-05-18 | 4,643.46 |
| 2022-05-17 | 4,530.43 |
| 2022-05-16 | 4,231.46 |
| 2022-05-13 | 4,224.17 |
| 2022-05-12 | 4,016.34 |
| 2022-05-11 | 4,151.25 |
| 2022-05-10 | 3,819.46 |
| 2022-05-06 | 4,067.39 |
| 2022-05-05 | 4,246.04 |
| 2022-05-04 | 4,213.23 |
| 2022-05-03 | 4,180.41 |
| 2022-04-29 | 4,198.64 |
| 2022-04-28 | 4,041.86 |
| 2022-04-27 | 3,983.53 |
| 2022-04-26 | 3,987.17 |
| 2022-04-25 | 3,899.67 |
| 2022-04-22 | 4,122.08 |
| 2022-04-21 | 4,114.78 |
| 2022-04-20 | 4,249.69 |
| 2022-04-19 | 4,275.21 |
| 2022-04-14 | 4,271.56 |
| 2022-04-13 | 4,074.68 |
| 2022-04-12 | 3,976.24 |
| 2022-04-11 | 3,925.19 |
| 2022-04-08 | 4,246.04 |
| 2022-04-07 | 4,195.00 |
| 2022-04-06 | 4,260.63 |
| 2022-04-04 | 4,340.84 |
| 2022-04-01 | 4,005.40 |
| 2022-03-31 | 3,990.82 |
| 2022-03-30 | 3,979.88 |
| 2022-03-29 | 3,837.69 |
| 2022-03-28 | 3,753.83 |
| 2022-03-25 | 3,757.48 |
| 2022-03-24 | 4,005.40 |
| 2022-03-23 | 4,012.70 |
| 2022-03-22 | 3,866.86 |
| 2022-03-21 | 3,772.06 |
| 2022-03-18 | 3,768.41 |
| 2022-03-17 | 3,797.58 |
| 2022-03-16 | 3,484.03 |
| 2022-03-15 | 2,942.59 |
| 2022-03-14 | 3,163.18 |
| 2022-03-11 | 3,456.68 |
| 2022-03-10 | 3,549.65 |
| 2022-03-09 | 3,361.88 |
| 2022-03-08 | 3,254.33 |
| 2022-03-07 | 3,604.34 |
| 2022-03-04 | 3,772.06 |
| 2022-03-03 | 4,136.66 |
| 2022-03-02 | 4,260.63 |
| 2022-03-01 | 4,282.50 |
| 2022-02-28 | 4,227.81 |
| 2022-02-25 | 4,202.29 |
| 2022-02-24 | 4,133.02 |
| 2022-02-23 | 4,337.19 |
| 2022-02-22 | 4,202.29 |
| 2022-02-21 | 4,399.17 |
| 2022-02-18 | 4,388.24 |
| 2022-02-17 | 4,523.14 |
| 2022-02-16 | 4,402.82 |
| 2022-02-15 | 4,289.79 |
| 2022-02-14 | 4,191.35 |
| 2022-02-11 | 4,158.54 |
| 2022-02-10 | 4,286.15 |
| 2022-02-09 | 4,340.84 |
| 2022-02-08 | 4,191.35 |
| 2022-02-07 | 4,300.73 |
| 2022-02-04 | 4,220.52 |
| 2022-01-31 | 3,936.13 |
| 2022-01-28 | 3,906.96 |
| 2022-01-27 | 4,304.38 |
| 2022-01-26 | 4,377.30 |
| 2022-01-25 | 4,318.96 |
| 2022-01-24 | 4,497.62 |
| 2022-01-21 | 4,654.39 |
| 2022-01-20 | 4,661.69 |
| 2022-01-19 | 4,603.35 |
| 2022-01-18 | 4,749.19 |
| 2022-01-17 | 4,789.30 |
| 2022-01-14 | 4,709.08 |
| 2022-01-13 | 4,647.10 |
| 2022-01-12 | 4,632.52 |
| 2022-01-11 | 4,297.09 |
| 2022-01-10 | 4,377.30 |
| 2022-01-07 | 4,406.47 |
| 2022-01-06 | 4,439.28 |
| 2022-01-05 | 4,457.51 |
| 2022-01-04 | 4,873.15 |
| 2022-01-03 | 4,734.61 |
| 2021-12-31 | 4,760.13 |
| 2021-12-30 | 4,694.50 |
| 2021-12-29 | 4,679.92 |
| 2021-12-28 | 4,636.16 |
| 2021-12-24 | 4,679.92 |
| 2021-12-23 | 4,752.84 |
| 2021-12-22 | 4,730.96 |
| 2021-12-21 | 4,566.89 |
| 2021-12-20 | 4,486.68 |
| 2021-12-17 | 4,741.90 |
| 2021-12-16 | 4,942.43 |
| 2021-12-15 | 4,840.34 |
| 2021-12-14 | 4,957.01 |
| 2021-12-13 | 5,153.90 |
| 2021-12-10 | 5,183.07 |
| 2021-12-09 | 5,215.88 |
| 2021-12-08 | 5,219.53 |
| 2021-12-07 | 5,226.82 |
| 2021-12-06 | 5,077.33 |
| 2021-12-03 | 5,328.91 |
| 2021-12-02 | 5,467.45 |
| 2021-12-01 | 5,474.75 |
| 2021-11-30 | 5,485.68 |
| 2021-11-29 | 5,409.12 |
| 2021-11-26 | 5,405.47 |
| 2021-11-25 | 5,492.98 |
| 2021-11-24 | 5,620.59 |
| 2021-11-23 | 5,678.92 |
| 2021-11-22 | 5,678.92 |
| 2021-11-19 | 5,365.37 |
| 2021-11-18 | 5,420.06 |
| 2021-11-17 | 5,347.14 |
| 2021-11-16 | 5,365.37 |
| 2021-11-15 | 5,259.63 |
| 2021-11-12 | 5,369.01 |
| 2021-11-11 | 5,398.18 |
| 2021-11-10 | 5,358.07 |
| 2021-11-09 | 5,562.25 |
| 2021-11-08 | 5,441.93 |
| 2021-11-05 | 5,569.54 |
| 2021-11-04 | 5,653.40 |
| 2021-11-03 | 5,237.76 |
| 2021-11-02 | 5,325.26 |
| 2021-11-01 | 5,135.67 |
| 2021-10-29 | 5,307.03 |
| 2021-10-28 | 5,401.83 |
| 2021-10-27 | 5,529.44 |
| 2021-10-26 | 5,576.83 |
| 2021-10-25 | 5,420.06 |
| 2021-10-22 | 5,285.15 |
| 2021-10-21 | 5,040.87 |
| 2021-10-20 | 5,095.56 |
| 2021-10-19 | 5,022.64 |
| 2021-10-18 | 4,946.07 |
| 2021-10-15 | 4,876.80 |
| 2021-10-12 | 4,526.78 |
| 2021-10-11 | 4,617.93 |
| 2021-10-08 | 4,384.59 |
| 2021-10-07 | 4,431.99 |
| 2021-10-06 | 4,271.56 |
| 2021-10-05 | 4,395.53 |
| 2021-10-04 | 4,308.02 |
| 2021-09-30 | 4,329.90 |
| 2021-09-29 | 4,249.69 |
| 2021-09-28 | 4,315.32 |
| 2021-09-27 | 4,315.32 |
| 2021-09-24 | 4,329.90 |
| 2021-09-23 | 4,315.32 |
| 2021-09-21 | 4,329.90 |
| 2021-09-20 | 4,344.48 |
| 2021-09-17 | 4,592.41 |
| 2021-09-16 | 4,439.28 |
| 2021-09-15 | 4,610.64 |
| 2021-09-14 | 4,694.50 |
| 2021-09-13 | 4,566.89 |
| 2021-09-10 | 4,668.98 |
| 2021-09-09 | 4,683.56 |
| 2021-09-08 | 4,814.82 |
| 2021-09-07 | 4,836.69 |
| 2021-09-06 | 4,898.68 |
| 2021-09-03 | 4,537.72 |
| 2021-09-02 | 4,679.92 |
| 2021-09-01 | 4,574.18 |
| 2021-08-31 | 4,701.79 |
| 2021-08-30 | 4,665.33 |
| 2021-08-27 | 4,683.56 |
| 2021-08-26 | 4,574.18 |
| 2021-08-25 | 4,756.48 |
| 2021-08-24 | 4,760.13 |
| 2021-08-23 | 4,683.56 |
| 2021-08-20 | 4,464.80 |
| 2021-08-19 | 4,610.64 |
| 2021-08-18 | 4,581.47 |
| 2021-08-17 | 4,508.55 |
| 2021-08-16 | 4,523.14 |
| 2021-08-13 | 4,884.09 |
| 2021-08-12 | 4,946.07 |
| 2021-08-11 | 4,792.94 |
| 2021-08-10 | 4,822.11 |
| 2021-08-09 | 4,705.44 |
| 2021-08-06 | 4,920.55 |
| 2021-08-05 | 4,836.69 |
| 2021-08-04 | 5,015.35 |
| 2021-08-03 | 4,621.58 |
| 2021-08-02 | 4,607.00 |
| 2021-07-30 | 4,256.98 |
| 2021-07-29 | 4,111.14 |
| 2021-07-28 | 3,746.54 |
| 2021-07-27 | 3,618.93 |
| 2021-07-26 | 3,870.50 |
| 2021-07-23 | 4,041.86 |
| 2021-07-22 | 3,979.88 |
| 2021-07-21 | 3,885.09 |
| 2021-07-20 | 3,655.39 |
| 2021-07-19 | 3,695.49 |
| 2021-07-16 | 3,772.06 |
| 2021-07-15 | 3,797.58 |
| 2021-07-14 | 3,928.84 |
| 2021-07-13 | 4,169.48 |
| 2021-07-12 | 4,147.60 |
| 2021-07-09 | 3,841.33 |
| 2021-07-08 | 3,906.96 |
| 2021-07-07 | 4,005.40 |
| 2021-07-06 | 3,979.88 |
| 2021-07-05 | 4,133.02 |
| 2021-07-02 | 3,932.48 |
| 2021-06-30 | 4,133.02 |
| 2021-06-29 | 4,213.23 |
| 2021-06-28 | 4,180.41 |
| 2021-06-25 | 4,074.68 |
| 2021-06-24 | 4,049.16 |
| 2021-06-23 | 4,089.26 |
| 2021-06-22 | 3,968.94 |
| 2021-06-21 | 4,140.31 |
| 2021-06-18 | 4,136.66 |
| 2021-06-17 | 3,965.30 |
| 2021-06-16 | 3,655.39 |
| 2021-06-15 | 3,990.82 |
| 2021-06-11 | 3,808.52 |
| 2021-06-10 | 3,764.77 |
| 2021-06-09 | 3,533.61 |
| 2021-06-08 | 3,571.86 |
| 2021-06-07 | 3,355.12 |
| 2021-06-04 | 3,395.19 |
| 2021-06-03 | 3,355.12 |
| 2021-06-02 | 3,415.23 |
| 2021-06-01 | 3,376.98 |
| 2021-05-31 | 3,178.45 |
| 2021-05-28 | 3,136.56 |
| 2021-05-27 | 3,114.70 |
| 2021-05-26 | 3,094.67 |
| 2021-05-25 | 3,019.99 |
| 2021-05-24 | 2,952.60 |
| 2021-05-21 | 2,885.21 |
| 2021-05-20 | 2,830.57 |
| 2021-05-18 | 2,655.72 |
| 2021-05-17 | 2,684.86 |
| 2021-05-14 | 2,519.12 |
| 2021-05-13 | 2,471.76 |
| 2021-05-12 | 2,612.01 |
| 2021-05-11 | 2,486.33 |
| 2021-05-10 | 2,562.83 |
| 2021-05-07 | 2,540.97 |
| 2021-05-06 | 2,701.25 |
| 2021-05-05 | 2,761.36 |
| 2021-05-04 | 2,805.07 |
| 2021-05-03 | 2,755.89 |
| 2021-04-30 | 2,819.64 |
| 2021-04-29 | 2,974.46 |
| 2021-04-28 | 3,076.45 |
| 2021-04-27 | 3,132.91 |
| 2021-04-26 | 3,125.63 |
| 2021-04-23 | 3,187.56 |
| 2021-04-22 | 3,132.91 |
| 2021-04-21 | 3,138.38 |
| 2021-04-20 | 3,233.09 |
| 2021-04-19 | 3,262.23 |
| 2021-04-16 | 3,109.24 |
| 2021-04-15 | 3,087.38 |
| 2021-04-14 | 3,147.49 |
| 2021-04-13 | 2,965.35 |
| 2021-04-12 | 3,003.60 |
| 2021-04-09 | 3,089.20 |
| 2021-04-08 | 3,142.02 |
| 2021-04-07 | 3,138.38 |
| 2021-04-01 | 3,132.91 |
| 2021-03-31 | 2,903.42 |
| 2021-03-30 | 3,003.60 |
| 2021-03-29 | 3,016.35 |
| 2021-03-26 | 3,123.81 |
| 2021-03-25 | 2,959.89 |
| 2021-03-24 | 2,963.53 |
| 2021-03-23 | 3,189.38 |
| 2021-03-22 | 3,307.77 |
| 2021-03-19 | 3,265.87 |
| 2021-03-18 | 3,397.01 |
| 2021-03-17 | 3,369.69 |
| 2021-03-16 | 3,378.80 |
| 2021-03-15 | 3,280.44 |
| 2021-03-12 | 3,380.62 |
| 2021-03-11 | 3,471.69 |
| 2021-03-10 | 3,282.27 |
| 2021-03-09 | 3,114.70 |
| 2021-03-08 | 3,089.20 |
| 2021-03-05 | 3,451.65 |
| 2021-03-04 | 3,488.08 |
| 2021-03-03 | 3,805.00 |
| 2021-03-02 | 3,808.64 |
| 2021-03-01 | 3,779.50 |
| 2021-02-26 | 3,491.72 |
| 2021-02-25 | 3,837.78 |
| 2021-02-24 | 3,764.93 |
| 2021-02-23 | 4,008.99 |
| 2021-02-22 | 4,260.34 |
| 2021-02-19 | 4,435.19 |
| 2021-02-18 | 4,522.61 |
| 2021-02-17 | 4,733.89 |
| 2021-02-16 | 4,810.39 |
| 2021-02-11 | 4,726.60 |
| 2021-02-10 | 4,763.03 |
| 2021-02-09 | 4,635.54 |
| 2021-02-08 | 4,453.40 |
| 2021-02-05 | 4,446.12 |
| 2021-02-04 | 4,544.47 |
| 2021-02-03 | 4,763.03 |
| 2021-02-02 | 4,675.61 |
| 2021-02-01 | 4,362.33 |
| 2021-01-29 | 4,223.91 |
| 2021-01-28 | 4,198.41 |
| 2021-01-27 | 4,526.25 |
| 2021-01-26 | 4,661.04 |
| 2021-01-25 | 4,970.67 |
| 2021-01-22 | 4,537.18 |
| 2021-01-21 | 4,424.26 |
| 2021-01-20 | 4,344.12 |
| 2021-01-19 | 4,161.98 |
| 2021-01-18 | 4,187.48 |
| 2021-01-15 | 4,376.90 |
| 2021-01-14 | 4,435.19 |
| 2021-01-13 | 4,599.11 |
| 2021-01-12 | 4,522.61 |
| 2021-01-11 | 4,566.33 |
| 2021-01-08 | 4,274.91 |
| 2021-01-07 | 4,183.84 |
| 2021-01-06 | 3,972.56 |
| 2021-01-05 | 4,081.84 |
| 2021-01-04 | 3,965.28 |
| 2020-12-31 | 3,601.00 |
| 2020-12-30 | 3,451.65 |
| 2020-12-29 | 3,406.12 |
| 2020-12-28 | 3,537.26 |
| 2020-12-24 | 3,424.33 |
| 2020-12-23 | 3,513.58 |
| 2020-12-22 | 3,427.97 |
| 2020-12-21 | 3,662.93 |
| 2020-12-18 | 3,269.52 |
| 2020-12-17 | 3,229.45 |
| 2020-12-16 | 3,194.84 |
| 2020-12-15 | 3,151.13 |
| 2020-12-14 | 3,169.34 |
| 2020-12-11 | 3,070.99 |
| 2020-12-10 | 3,089.20 |
| 2020-12-09 | 3,160.23 |
| 2020-12-08 | 3,203.95 |
| 2020-12-07 | 3,121.99 |
| 2020-12-04 | 3,096.49 |
| 2020-12-03 | 3,049.13 |
| 2020-12-02 | 3,047.31 |
| 2020-12-01 | 3,316.87 |
| 2020-11-30 | 3,216.70 |
| 2020-11-27 | 3,304.12 |
| 2020-11-26 | 3,358.76 |
| 2020-11-25 | 3,409.76 |
| 2020-11-24 | 3,539.08 |
| 2020-11-23 | 3,509.94 |
| 2020-11-20 | 3,223.98 |
| 2020-11-19 | 3,038.20 |
| 2020-11-18 | 3,114.70 |
| 2020-11-17 | 3,001.78 |
| 2020-11-16 | 3,174.81 |
| 2020-11-13 | 3,213.05 |
| 2020-11-12 | 3,123.81 |
| 2020-11-11 | 2,759.54 |
| 2020-11-10 | 3,260.41 |
| 2020-11-09 | 3,469.87 |
| 2020-11-06 | 3,433.44 |
| 2020-11-05 | 3,491.72 |
| 2020-11-04 | 2,996.31 |
| 2020-11-03 | 3,001.78 |
| 2020-11-02 | 3,063.70 |
| 2020-10-30 | 2,706.72 |
| 2020-10-29 | 2,752.25 |
| 2020-10-28 | 2,615.65 |
| 2020-10-27 | 2,475.40 |
| 2020-10-23 | 2,375.23 |
| 2020-10-22 | 2,551.90 |
| 2020-10-21 | 2,440.80 |
| 2020-10-20 | 2,448.08 |
| 2020-10-19 | 2,238.63 |
| 2020-10-16 | 2,260.48 |
| 2020-10-15 | 2,346.09 |
| 2020-10-14 | 2,349.73 |
| 2020-10-12 | 2,249.55 |
| 2020-10-09 | 2,129.34 |
| 2020-10-08 | 2,238.63 |
| 2020-10-07 | 2,107.49 |
| 2020-10-06 | 2,123.88 |
| 2020-10-05 | 2,151.20 |
| 2020-09-30 | 2,111.13 |
| 2020-09-29 | 1,870.71 |
| 2020-09-28 | 1,810.61 |
| 2020-09-25 | 1,777.82 |
| 2020-09-24 | 1,785.11 |
| 2020-09-23 | 1,856.14 |
| 2020-09-22 | 1,834.28 |
| 2020-09-21 | 1,761.43 |
| 2020-09-18 | 1,912.60 |
| 2020-09-17 | 1,898.03 |
| 2020-09-16 | 1,786.93 |
| 2020-09-15 | 1,672.18 |
| 2020-09-14 | 1,473.66 |
| 2020-09-11 | 1,487.32 |
| 2020-09-10 | 1,379.86 |
| 2020-09-09 | 1,341.61 |
| 2020-09-08 | 1,402.62 |
| 2020-09-07 | 1,448.16 |
| 2020-09-04 | 1,392.60 |
| 2020-09-03 | 1,448.16 |
| 2020-09-02 | 1,476.39 |
| 2020-09-01 | 1,496.42 |
| 2020-08-31 | 1,302.45 |
| 2020-08-28 | 1,305.18 |
| 2020-08-27 | 1,322.48 |
| 2020-08-26 | 1,282.41 |
| 2020-08-25 | 1,234.15 |
| 2020-08-24 | 1,197.72 |
| 2020-08-21 | 1,177.68 |
| 2020-08-20 | 1,178.59 |
| 2020-08-19 | 1,211.38 |
| 2020-08-18 | 1,206.83 |
| 2020-08-17 | 1,214.11 |
| 2020-08-14 | 1,237.79 |
| 2020-08-13 | 1,235.06 |
| 2020-08-12 | 1,238.70 |
| 2020-08-11 | 1,274.22 |
| 2020-08-10 | 1,291.52 |
| 2020-08-07 | 1,327.04 |
| 2020-08-06 | 1,349.80 |
| 2020-08-05 | 1,327.04 |
| 2020-08-04 | 1,318.84 |
| 2020-08-03 | 1,259.65 |
| 2020-07-31 | 1,248.72 |
| 2020-07-30 | 1,239.61 |
| 2020-07-29 | 1,272.39 |
| 2020-07-28 | 1,247.81 |
| 2020-07-27 | 1,201.36 |
| 2020-07-24 | 1,219.58 |
| 2020-07-23 | 1,347.98 |
| 2020-07-22 | 1,247.81 |
| 2020-07-21 | 1,327.95 |
| 2020-07-20 | 1,310.64 |
| 2020-07-17 | 1,156.74 |
| 2020-07-16 | 1,168.58 |
| 2020-07-15 | 1,338.87 |
| 2020-07-14 | 1,403.53 |
| 2020-07-13 | 1,535.58 |
| 2020-07-10 | 1,307.91 |
| 2020-07-09 | 1,258.73 |
| 2020-07-08 | 1,247.81 |
| 2020-07-07 | 1,197.72 |
| 2020-07-06 | 1,211.38 |
| 2020-07-03 | 1,136.70 |
| 2020-07-02 | 989.17 |
| 2020-06-30 | 990.08 |
| 2020-06-29 | 986.44 |
| 2020-06-26 | 990.08 |
| 2020-06-24 | 1,010.75 |
| 2020-06-23 | 999.83 |
| 2020-06-22 | 980.73 |
| 2020-06-19 | 988.91 |
| 2020-06-18 | 957.07 |
| 2020-06-17 | 908.86 |
| 2020-06-16 | 887.94 |
| 2020-06-15 | 869.74 |
| 2020-06-12 | 836.99 |
| 2020-06-11 | 870.65 |
| 2020-06-10 | 848.82 |
| 2020-06-09 | 850.64 |
| 2020-06-08 | 855.19 |
| 2020-06-05 | 841.54 |
| 2020-06-04 | 776.95 |
| 2020-06-03 | 767.86 |
| 2020-06-02 | 767.86 |
| 2020-06-01 | 746.02 |
| 2020-05-29 | 691.44 |
| 2020-05-28 | 703.27 |
| 2020-05-27 | 699.63 |
| 2020-05-26 | 715.09 |
| 2020-05-25 | 671.43 |
| 2020-05-22 | 680.52 |
| 2020-05-21 | 716.00 |
| 2020-05-20 | 729.65 |
| 2020-05-19 | 722.37 |
| 2020-05-18 | 686.89 |
| 2020-05-15 | 701.45 |
| 2020-05-14 | 701.45 |
| 2020-05-13 | 731.47 |
| 2020-05-12 | 735.11 |
| 2020-05-11 | 736.02 |
| 2020-05-08 | 751.48 |
| 2020-05-07 | 764.22 |
| 2020-05-06 | 784.23 |
| 2020-05-05 | 768.76 |
| 2020-05-04 | 762.40 |
| 2020-04-29 | 787.87 |
| 2020-04-28 | 724.19 |
| 2020-04-27 | 701.45 |
| 2020-04-24 | 689.62 |
| 2020-04-23 | 686.89 |
| 2020-04-22 | 671.43 |
| 2020-04-21 | 659.60 |
| 2020-04-20 | 703.27 |
| 2020-04-17 | 699.63 |
| 2020-04-16 | 702.36 |
| 2020-04-15 | 675.07 |
| 2020-04-14 | 661.42 |
| 2020-04-09 | 636.86 |
| 2020-04-08 | 627.76 |
| 2020-04-07 | 645.96 |
| 2020-04-06 | 616.84 |
| 2020-04-03 | 604.11 |
| 2020-04-02 | 615.03 |
| 2020-04-01 | 591.37 |
| 2020-03-31 | 636.86 |
| 2020-03-30 | 602.29 |
| 2020-03-27 | 598.65 |
| 2020-03-26 | 591.37 |
| 2020-03-25 | 598.65 |
| 2020-03-24 | 543.16 |
| 2020-03-23 | 510.41 |
| 2020-03-20 | 571.36 |
| 2020-03-19 | 539.52 |
| 2020-03-18 | 557.71 |
| 2020-03-17 | 606.84 |
| 2020-03-16 | 622.30 |
| 2020-03-13 | 664.15 |
| 2020-03-12 | 658.69 |
| 2020-03-11 | 699.63 |
| 2020-03-10 | 709.63 |
| 2020-03-09 | 702.36 |
| 2020-03-06 | 776.04 |
| 2020-03-05 | 800.60 |
| 2020-03-04 | 792.42 |
| 2020-03-03 | 802.42 |
| 2020-03-02 | 784.23 |
| 2020-02-28 | 767.86 |
| 2020-02-27 | 831.53 |
| 2020-02-26 | 849.73 |
| 2020-02-25 | 846.09 |
| 2020-02-24 | 811.52 |
| 2020-02-21 | 871.56 |
| 2020-02-20 | 875.20 |
| 2020-02-19 | 775.13 |
| 2020-02-18 | 723.28 |
| 2020-02-17 | 720.55 |
| 2020-02-14 | 708.72 |
| 2020-02-13 | 724.19 |
| 2020-02-12 | 729.65 |
| 2020-02-11 | 725.10 |
| 2020-02-10 | 755.12 |
| 2020-02-07 | 729.65 |
| 2020-02-06 | 743.29 |
| 2020-02-05 | 754.21 |
| 2020-02-04 | 698.72 |
| 2020-02-03 | 654.14 |
| 2020-01-31 | 647.77 |
| 2020-01-30 | 657.78 |
| 2020-01-29 | 685.98 |
| 2020-01-24 | 740.56 |
| 2020-01-23 | 743.29 |
| 2020-01-22 | 763.31 |
| 2020-01-21 | 729.65 |
| 2020-01-20 | 776.95 |
| 2020-01-17 | 773.31 |
| 2020-01-16 | 727.83 |
| 2020-01-15 | 732.38 |
| 2020-01-14 | 719.64 |
| 2020-01-13 | 716.91 |
| 2020-01-10 | 605.02 |
| 2020-01-09 | 605.93 |
| 2020-01-08 | 595.92 |
| 2020-01-07 | 604.11 |
| 2020-01-06 | 604.11 |
| 2020-01-03 | 614.12 |
| 2020-01-02 | 615.93 |
| 2019-12-31 | 606.84 |
| 2019-12-30 | 605.93 |
| 2019-12-27 | 587.73 |
| 2019-12-24 | 578.64 |
| 2019-12-23 | 578.64 |
| 2019-12-20 | 585.91 |
| 2019-12-19 | 586.82 |
| 2019-12-18 | 584.10 |
| 2019-12-17 | 609.57 |
| 2019-12-16 | 595.92 |
| 2019-12-13 | 595.92 |
| 2019-12-12 | 577.73 |
| 2019-12-11 | 580.46 |
| 2019-12-10 | 576.82 |
| 2019-12-09 | 577.73 |
| 2019-12-06 | 575.91 |
| 2019-12-05 | 578.64 |
| 2019-12-04 | 575.00 |
| 2019-12-03 | 577.73 |
| 2019-12-02 | 575.00 |
| 2019-11-29 | 575.91 |
| 2019-11-28 | 594.10 |
| 2019-11-27 | 595.92 |
| 2019-11-26 | 601.38 |
| 2019-11-25 | 597.74 |
| 2019-11-22 | 585.91 |
| 2019-11-21 | 581.37 |
| 2019-11-20 | 588.64 |
| 2019-11-19 | 591.37 |
| 2019-11-18 | 591.37 |
| 2019-11-15 | 590.46 |
| 2019-11-14 | 589.55 |
| 2019-11-13 | 593.19 |
| 2019-11-12 | 598.65 |
| 2019-11-11 | 597.74 |
| 2019-11-08 | 617.75 |
| 2019-11-07 | 596.83 |
| 2019-11-06 | 591.37 |
| 2019-11-05 | 596.83 |
| 2019-11-04 | 594.10 |
| 2019-11-01 | 583.19 |
| 2019-10-31 | 571.36 |
| 2019-10-30 | 580.46 |
| 2019-10-29 | 620.48 |
| 2019-10-28 | 613.21 |
| 2019-10-25 | 597.74 |
| 2019-10-24 | 599.56 |
| 2019-10-23 | 597.74 |
| 2019-10-22 | 592.28 |
| 2019-10-21 | 594.10 |
| 2019-10-18 | 599.56 |
| 2019-10-17 | 601.38 |
| 2019-10-16 | 596.83 |
| 2019-10-15 | 596.83 |
| 2019-10-14 | 609.57 |
| 2019-10-11 | 604.11 |
| 2019-10-10 | 593.19 |
| 2019-10-09 | 586.82 |
| 2019-10-08 | 602.29 |
| 2019-10-04 | 595.01 |
| 2019-10-03 | 598.65 |
| 2019-10-02 | 607.75 |
| 2019-09-30 | 612.30 |
| 2019-09-27 | 612.30 |
| 2019-09-26 | 612.30 |
| 2019-09-25 | 607.75 |
| 2019-09-24 | 637.77 |
| 2019-09-23 | 638.68 |
| 2019-09-20 | 651.41 |
| 2019-09-19 | 658.69 |
| 2019-09-18 | 664.15 |
| 2019-09-17 | 660.51 |
| 2019-09-16 | 670.52 |
| 2019-09-13 | 676.88 |
| 2019-09-12 | 647.77 |
| 2019-09-11 | 673.25 |
| 2019-09-10 | 656.87 |
| 2019-09-09 | 663.24 |
| 2019-09-06 | 651.41 |
| 2019-09-05 | 634.13 |
| 2019-09-04 | 613.21 |
| 2019-09-03 | 609.57 |
| 2019-09-02 | 620.48 |
| 2019-08-30 | 638.68 |
| 2019-08-29 | 592.28 |
| 2019-08-28 | 592.28 |
| 2019-08-27 | 588.64 |
| 2019-08-26 | 609.57 |
| 2019-08-23 | 613.21 |
| 2019-08-22 | 634.13 |
| 2019-08-21 | 685.98 |
| 2019-08-20 | 692.35 |
| 2019-08-19 | 688.71 |
| 2019-08-16 | 669.61 |
| 2019-08-15 | 670.52 |
| 2019-08-14 | 673.25 |
| 2019-08-13 | 676.88 |
| 2019-08-12 | 695.08 |
| 2019-08-09 | 692.35 |
| 2019-08-08 | 696.90 |
| 2019-08-07 | 681.43 |
| 2019-08-06 | 720.55 |
| 2019-08-05 | 736.93 |
| 2019-08-02 | 759.67 |
| 2019-08-01 | 794.24 |
| 2019-07-31 | 796.97 |
| 2019-07-30 | 804.24 |
| 2019-07-29 | 801.51 |
| 2019-07-26 | 796.97 |
| 2019-07-25 | 803.33 |
| 2019-07-24 | 809.70 |
| 2019-07-23 | 794.24 |
| 2019-07-22 | 779.68 |
| 2019-07-19 | 774.22 |
| 2019-07-18 | 771.49 |
| 2019-07-17 | 789.69 |
| 2019-07-16 | 776.95 |
| 2019-07-15 | 778.77 |
| 2019-07-12 | 766.04 |
| 2019-07-11 | 766.04 |
| 2019-07-10 | 766.04 |
| 2019-07-09 | 762.40 |
| 2019-07-08 | 752.39 |
| 2019-07-05 | 769.67 |
| 2019-07-04 | 773.31 |
| 2019-07-03 | 787.87 |
| 2019-07-02 | 786.05 |
| 2019-06-28 | 757.85 |
| 2019-06-27 | 748.75 |
| 2019-06-26 | 740.56 |
| 2019-06-25 | 753.30 |
| 2019-06-24 | 761.49 |
| 2019-06-21 | 759.67 |
| 2019-06-20 | 766.04 |
| 2019-06-19 | 749.66 |
| 2019-06-18 | 733.29 |
| 2019-06-17 | 729.65 |
| 2019-06-14 | 725.10 |
| 2019-06-13 | 748.75 |
| 2019-06-12 | 753.30 |
| 2019-06-11 | 768.76 |
| 2019-06-10 | 756.35 |
| 2019-06-06 | 764.50 |
| 2019-06-05 | 717.43 |
| 2019-06-04 | 721.05 |
| 2019-06-03 | 734.63 |
| 2019-05-31 | 731.01 |
| 2019-05-30 | 747.30 |
| 2019-05-29 | 756.35 |
| 2019-05-28 | 754.54 |
| 2019-05-27 | 720.14 |
| 2019-05-24 | 723.76 |
| 2019-05-23 | 712.00 |
| 2019-05-22 | 739.15 |
| 2019-05-21 | 746.40 |
| 2019-05-20 | 741.87 |
| 2019-05-17 | 756.35 |
| 2019-05-16 | 773.55 |
| 2019-05-15 | 778.08 |
| 2019-05-14 | 777.17 |
| 2019-05-10 | 792.56 |
| 2019-05-09 | 784.42 |
| 2019-05-08 | 801.62 |
| 2019-05-07 | 829.68 |
| 2019-05-06 | 826.96 |
| 2019-05-03 | 869.51 |
| 2019-05-02 | 869.51 |
| 2019-04-30 | 866.79 |
| 2019-04-29 | 860.46 |
| 2019-04-26 | 868.60 |
| 2019-04-25 | 864.98 |
| 2019-04-24 | 895.76 |
| 2019-04-23 | 913.86 |
| 2019-04-18 | 938.31 |
| 2019-04-17 | 980.85 |
| 2019-04-16 | 850.50 |
| 2019-04-15 | 845.07 |
| 2019-04-12 | 841.45 |
| 2019-04-11 | 845.07 |
| 2019-04-10 | 856.83 |
| 2019-04-09 | 840.54 |
| 2019-04-08 | 828.77 |
| 2019-04-04 | 817.91 |
| 2019-04-03 | 813.38 |
| 2019-04-02 | 794.37 |
| 2019-04-01 | 776.27 |
| 2019-03-29 | 756.35 |
| 2019-03-28 | 752.73 |
| 2019-03-27 | 790.75 |
| 2019-03-26 | 812.48 |
| 2019-03-25 | 806.14 |
| 2019-03-22 | 829.68 |
| 2019-03-21 | 811.57 |
| 2019-03-20 | 812.48 |
| 2019-03-19 | 807.05 |
| 2019-03-18 | 804.33 |
| 2019-03-15 | 789.85 |
| 2019-03-14 | 759.07 |
| 2019-03-13 | 750.02 |
| 2019-03-12 | 764.50 |
| 2019-03-11 | 752.73 |
| 2019-03-08 | 757.26 |
| 2019-03-07 | 805.24 |
| 2019-03-06 | 800.71 |
| 2019-03-05 | 797.99 |
| 2019-03-04 | 786.23 |
| 2019-03-01 | 811.57 |
| 2019-02-28 | 808.86 |
| 2019-02-27 | 805.24 |
| 2019-02-26 | 847.78 |
| 2019-02-25 | 872.22 |
| 2019-02-22 | 809.76 |
| 2019-02-21 | 809.76 |
| 2019-02-20 | 808.86 |
| 2019-02-19 | 788.04 |
| 2019-02-18 | 797.99 |
| 2019-02-15 | 811.57 |
| 2019-02-14 | 844.16 |
| 2019-02-13 | 815.19 |
| 2019-02-12 | 788.04 |
| 2019-02-11 | 759.97 |
| 2019-02-08 | 746.40 |
| 2019-02-04 | 761.78 |
| 2019-02-01 | 746.40 |
| 2019-01-31 | 733.72 |
| 2019-01-30 | 717.43 |
| 2019-01-29 | 734.63 |
| 2019-01-28 | 750.02 |
| 2019-01-25 | 747.30 |
| 2019-01-24 | 736.44 |
| 2019-01-23 | 720.14 |
| 2019-01-22 | 705.66 |
| 2019-01-21 | 710.19 |
| 2019-01-18 | 697.51 |
| 2019-01-17 | 683.93 |
| 2019-01-16 | 734.63 |
| 2019-01-15 | 731.91 |
| 2019-01-14 | 702.94 |
| 2019-01-11 | 759.97 |
| 2019-01-10 | 751.83 |
| 2019-01-09 | 768.12 |
| 2019-01-08 | 779.89 |
| 2019-01-07 | 752.73 |
| 2019-01-04 | 754.54 |
| 2019-01-03 | 733.72 |
| 2019-01-02 | 764.50 |
| 2018-12-31 | 804.33 |
| 2018-12-28 | 800.71 |
| 2018-12-27 | 788.94 |
| 2018-12-24 | 828.77 |
| 2018-12-21 | 829.68 |
| 2018-12-20 | 838.73 |
| 2018-12-19 | 860.46 |
| 2018-12-18 | 885.80 |
| 2018-12-17 | 890.33 |
| 2018-12-14 | 935.59 |
| 2018-12-13 | 936.50 |
| 2018-12-12 | 913.86 |
| 2018-12-11 | 888.52 |
| 2018-12-10 | 875.84 |
| 2018-12-07 | 888.52 |
| 2018-12-06 | 888.52 |
| 2018-12-05 | 938.31 |
| 2018-12-04 | 938.31 |
| 2018-12-03 | 929.25 |
| 2018-11-30 | 961.84 |
| 2018-11-29 | 975.42 |
| 2018-11-28 | 961.84 |
| 2018-11-27 | 941.93 |
| 2018-11-26 | 913.86 |
| 2018-11-23 | 909.34 |
| 2018-11-22 | 927.44 |
| 2018-11-21 | 931.97 |
| 2018-11-20 | 960.94 |
| 2018-11-19 | 959.13 |
| 2018-11-16 | 895.76 |
| 2018-11-15 | 872.22 |
| 2018-11-14 | 874.03 |
| 2018-11-13 | 866.79 |
| 2018-11-12 | 872.22 |
| 2018-11-09 | 864.98 |
| 2018-11-08 | 856.83 |
| 2018-11-07 | 825.15 |
| 2018-11-06 | 824.25 |
| 2018-11-05 | 835.11 |
| 2018-11-02 | 831.49 |
| 2018-11-01 | 791.66 |
| 2018-10-31 | 819.72 |
| 2018-10-30 | 788.94 |
| 2018-10-29 | 807.05 |
| 2018-10-26 | 825.15 |
| 2018-10-25 | 859.55 |
| 2018-10-24 | 859.55 |
| 2018-10-23 | 834.20 |
| 2018-10-22 | 870.41 |
| 2018-10-19 | 788.94 |
| 2018-10-18 | 801.62 |
| 2018-10-16 | 806.14 |
| 2018-10-15 | 807.05 |
| 2018-10-12 | 806.14 |
| 2018-10-11 | 759.97 |
| 2018-10-10 | 804.33 |
| 2018-10-09 | 821.53 |
| 2018-10-08 | 832.39 |
| 2018-10-05 | 843.26 |
| 2018-10-04 | 840.54 |
| 2018-10-03 | 876.75 |
| 2018-10-02 | 869.51 |
| 2018-09-28 | 917.49 |
| 2018-09-27 | 885.80 |
| 2018-09-26 | 903.91 |
| 2018-09-24 | 891.23 |
| 2018-09-21 | 892.14 |
| 2018-09-20 | 835.11 |
| 2018-09-19 | 841.45 |
| 2018-09-18 | 769.93 |
| 2018-09-17 | 778.08 |
| 2018-09-14 | 788.94 |
| 2018-09-13 | 721.95 |
| 2018-09-12 | 686.65 |
| 2018-09-11 | 692.08 |
| 2018-09-10 | 705.66 |
| 2018-09-07 | 712.00 |
| 2018-09-06 | 712.00 |
| 2018-09-05 | 730.10 |
| 2018-09-04 | 758.16 |
| 2018-09-03 | 735.53 |
| 2018-08-31 | 744.59 |
| 2018-08-30 | 771.74 |
| 2018-08-29 | 798.90 |
| 2018-08-28 | 804.33 |
| 2018-08-27 | 797.09 |
| 2018-08-24 | 758.16 |
| 2018-08-23 | 764.50 |
| 2018-08-22 | 793.47 |
| 2018-08-21 | 759.07 |
| 2018-08-20 | 734.63 |
| 2018-08-17 | 685.75 |
| 2018-08-16 | 670.36 |
| 2018-08-15 | 660.40 |
| 2018-08-14 | 704.76 |
| 2018-08-13 | 703.85 |
| 2018-08-10 | 712.90 |
| 2018-08-09 | 678.50 |
| 2018-08-08 | 659.49 |
| 2018-08-07 | 654.06 |
| 2018-08-06 | 640.48 |
| 2018-08-03 | 649.54 |
| 2018-08-02 | 687.56 |
| 2018-08-01 | 712.00 |
| 2018-07-31 | 703.85 |
| 2018-07-30 | 690.27 |
| 2018-07-27 | 716.52 |
| 2018-07-26 | 705.66 |
| 2018-07-25 | 712.90 |
| 2018-07-24 | 702.94 |
| 2018-07-23 | 686.65 |
| 2018-07-20 | 696.61 |
| 2018-07-19 | 688.46 |
| 2018-07-18 | 694.80 |
| 2018-07-17 | 704.76 |
| 2018-07-16 | 720.14 |
| 2018-07-13 | 769.93 |
| 2018-07-12 | 763.60 |
| 2018-07-11 | 757.26 |
| 2018-07-10 | 758.16 |
| 2018-07-09 | 754.54 |
| 2018-07-06 | 763.60 |
| 2018-07-05 | 769.03 |
| 2018-07-04 | 764.50 |
| 2018-07-03 | 750.02 |
| 2018-06-29 | 760.88 |
| 2018-06-28 | 731.91 |
| 2018-06-27 | 732.82 |
| 2018-06-26 | 747.30 |
| 2018-06-25 | 755.45 |
| 2018-06-22 | 783.51 |
| 2018-06-21 | 760.47 |
| 2018-06-20 | 774.90 |
| 2018-06-19 | 798.36 |
| 2018-06-15 | 825.41 |
| 2018-06-14 | 843.45 |
| 2018-06-13 | 848.86 |
| 2018-06-12 | 869.61 |
| 2018-06-11 | 875.02 |
| 2018-06-08 | 875.92 |
| 2018-06-07 | 891.26 |
| 2018-06-06 | 867.81 |
| 2018-06-05 | 844.36 |
| 2018-06-04 | 828.12 |
| 2018-06-01 | 811.88 |
| 2018-05-31 | 818.20 |
| 2018-05-30 | 793.85 |
| 2018-05-29 | 815.49 |
| 2018-05-28 | 836.24 |
| 2018-05-25 | 844.36 |
| 2018-05-24 | 850.67 |
| 2018-05-23 | 869.61 |
| 2018-05-21 | 859.69 |
| 2018-05-18 | 856.08 |
| 2018-05-17 | 850.67 |
| 2018-05-16 | 870.51 |
| 2018-05-15 | 884.04 |
| 2018-05-14 | 880.43 |
| 2018-05-11 | 873.22 |
| 2018-05-10 | 838.94 |
| 2018-05-09 | 839.85 |
| 2018-05-08 | 847.96 |
| 2018-05-07 | 817.30 |
| 2018-05-04 | 813.69 |
| 2018-05-03 | 846.16 |
| 2018-05-02 | 874.12 |
| 2018-04-30 | 894.87 |
| 2018-04-27 | 947.18 |
| 2018-04-26 | 946.28 |
| 2018-04-25 | 952.59 |
| 2018-04-24 | 967.02 |
| 2018-04-23 | 950.79 |
| 2018-04-20 | 957.10 |
| 2018-04-19 | 983.26 |
| 2018-04-18 | 962.51 |
| 2018-04-17 | 1,007.61 |
| 2018-04-16 | 1,022.94 |
| 2018-04-13 | 1,032.87 |
| 2018-04-12 | 1,040.08 |
| 2018-04-11 | 1,029.26 |
| 2018-04-10 | 1,033.77 |
| 2018-04-09 | 1,049.10 |
| 2018-04-06 | 1,013.92 |
| 2018-04-04 | 988.67 |
| 2018-04-03 | 994.98 |
| 2018-03-29 | 1,004.00 |
| 2018-03-28 | 1,040.98 |
| 2018-03-27 | 1,175.38 |
| 2018-03-26 | 1,161.85 |
| 2018-03-23 | 1,160.94 |
| 2018-03-22 | 1,213.26 |
| 2018-03-21 | 1,231.30 |
| 2018-03-20 | 1,222.28 |
| 2018-03-19 | 1,234.91 |
| 2018-03-16 | 1,240.32 |
| 2018-03-15 | 1,256.55 |
| 2018-03-14 | 1,270.08 |
| 2018-03-13 | 1,280.91 |
| 2018-03-12 | 1,274.59 |
| 2018-03-09 | 1,239.41 |
| 2018-03-08 | 1,243.02 |
| 2018-03-07 | 1,234.00 |
| 2018-03-06 | 1,261.96 |
| 2018-03-05 | 1,188.00 |
| 2018-03-02 | 1,178.98 |
| 2018-03-01 | 1,198.83 |
| 2018-02-28 | 1,206.94 |
| 2018-02-27 | 1,219.57 |
| 2018-02-26 | 1,248.43 |
| 2018-02-23 | 1,220.47 |
| 2018-02-22 | 1,216.87 |
| 2018-02-21 | 1,233.10 |
| 2018-02-20 | 1,208.75 |
| 2018-02-15 | 1,200.63 |
| 2018-02-14 | 1,186.20 |
| 2018-02-13 | 1,142.00 |
| 2018-02-12 | 1,140.20 |
| 2018-02-09 | 1,102.32 |
| 2018-02-08 | 1,139.30 |
| 2018-02-07 | 1,121.26 |
| 2018-02-06 | 1,111.34 |
| 2018-02-05 | 1,186.20 |
| 2018-02-02 | 1,210.55 |
| 2018-02-01 | 1,206.94 |
| 2018-01-31 | 1,228.59 |
| 2018-01-30 | 1,224.98 |
| 2018-01-29 | 1,225.89 |
| 2018-01-26 | 1,247.53 |
| 2018-01-25 | 1,237.61 |
| 2018-01-24 | 1,260.16 |
| 2018-01-23 | 1,290.83 |
| 2018-01-22 | 1,270.98 |
| 2018-01-19 | 1,167.26 |
| 2018-01-18 | 1,155.53 |
| 2018-01-17 | 1,183.49 |
| 2018-01-16 | 1,153.73 |
| 2018-01-15 | 1,149.22 |
| 2018-01-12 | 1,179.89 |
| 2018-01-11 | 1,141.10 |
| 2018-01-10 | 1,142.00 |
| 2018-01-09 | 1,167.26 |
| 2018-01-08 | 1,164.55 |
| 2018-01-05 | 1,160.94 |
| 2018-01-04 | 1,173.57 |
| 2018-01-03 | 1,184.40 |
| 2018-01-02 | 1,156.43 |
| 2017-12-29 | 1,128.47 |
| 2017-12-28 | 1,128.47 |
| 2017-12-27 | 1,132.08 |
| 2017-12-22 | 1,064.43 |
| 2017-12-21 | 1,055.41 |
| 2017-12-20 | 1,057.22 |
| 2017-12-19 | 1,079.77 |
| 2017-12-18 | 1,062.63 |
| 2017-12-15 | 1,069.85 |
| 2017-12-14 | 1,105.02 |
| 2017-12-13 | 1,093.30 |
| 2017-12-12 | 1,087.89 |
| 2017-12-11 | 1,102.32 |
| 2017-12-08 | 1,067.14 |
| 2017-12-07 | 1,040.98 |
| 2017-12-06 | 1,055.41 |
| 2017-12-05 | 1,142.00 |
| 2017-12-04 | 1,149.22 |
| 2017-12-01 | 1,143.81 |
| 2017-11-30 | 1,149.22 |
| 2017-11-29 | 1,178.08 |
| 2017-11-28 | 1,208.75 |
| 2017-11-27 | 1,191.61 |
| 2017-11-24 | 1,236.71 |
| 2017-11-23 | 1,214.16 |
| 2017-11-22 | 1,266.47 |
| 2017-11-21 | 1,273.69 |
| 2017-11-20 | 1,237.61 |
| 2017-11-17 | 1,139.30 |
| 2017-11-16 | 1,135.69 |
| 2017-11-15 | 1,128.47 |
| 2017-11-14 | 1,186.20 |
| 2017-11-13 | 1,202.43 |
| 2017-11-10 | 1,196.12 |
| 2017-11-09 | 1,222.28 |
| 2017-11-08 | 1,186.20 |
| 2017-11-07 | 1,151.92 |
| 2017-11-06 | 1,150.12 |
| 2017-11-03 | 1,126.67 |
| 2017-11-02 | 1,131.18 |
| 2017-11-01 | 1,143.81 |
| 2017-10-31 | 1,132.98 |
| 2017-10-30 | 1,119.45 |
| 2017-10-27 | 1,148.32 |
| 2017-10-26 | 1,177.18 |
| 2017-10-25 | 1,186.20 |
| 2017-10-24 | 1,169.06 |
| 2017-10-23 | 1,216.87 |
| 2017-10-20 | 1,267.38 |
| 2017-10-19 | 1,227.69 |
| 2017-10-18 | 1,306.16 |
| 2017-10-17 | 1,301.65 |
| 2017-10-16 | 1,302.55 |
| 2017-10-13 | 1,316.08 |
| 2017-10-12 | 1,310.67 |
| 2017-10-11 | 1,280.00 |
| 2017-10-10 | 1,335.92 |
| 2017-10-09 | 1,349.45 |
| 2017-10-06 | 1,351.26 |
| 2017-10-04 | 1,323.30 |
| 2017-10-03 | 1,221.38 |
| 2017-09-29 | 1,206.94 |
| 2017-09-28 | 1,254.75 |
| 2017-09-27 | 1,267.38 |
| 2017-09-26 | 1,233.10 |
| 2017-09-25 | 1,094.20 |
| 2017-09-22 | 1,173.57 |
| 2017-09-21 | 1,192.51 |
| 2017-09-20 | 1,142.90 |
| 2017-09-19 | 1,003.10 |
| 2017-09-18 | 1,013.92 |
| 2017-09-15 | 918.32 |
| 2017-09-14 | 908.39 |
| 2017-09-13 | 949.88 |
| 2017-09-12 | 884.94 |
| 2017-09-11 | 791.14 |
| 2017-09-08 | 752.35 |
| 2017-09-07 | 751.45 |
| 2017-09-06 | 748.75 |
| 2017-09-05 | 744.24 |
| 2017-09-04 | 751.45 |
| 2017-09-01 | 744.24 |
| 2017-08-31 | 740.63 |
| 2017-08-30 | 746.04 |
| 2017-08-29 | 752.35 |
| 2017-08-28 | 780.32 |
| 2017-08-25 | 765.88 |
| 2017-08-24 | 767.69 |
| 2017-08-22 | 769.49 |
| 2017-08-21 | 766.79 |
| 2017-08-18 | 767.69 |
| 2017-08-17 | 774.90 |
| 2017-08-16 | 778.51 |
| 2017-08-15 | 774.90 |
| 2017-08-14 | 779.41 |
| 2017-08-11 | 778.51 |
| 2017-08-10 | 789.34 |
| 2017-08-09 | 790.24 |
| 2017-08-08 | 792.04 |
| 2017-08-07 | 774.00 |
| 2017-08-04 | 770.39 |
| 2017-08-03 | 765.88 |
| 2017-08-02 | 776.71 |
| 2017-08-01 | 771.30 |
| 2017-07-31 | 778.51 |
| 2017-07-28 | 778.51 |
| 2017-07-27 | 782.12 |
| 2017-07-26 | 780.32 |
| 2017-07-25 | 794.75 |
| 2017-07-24 | 802.86 |
| 2017-07-21 | 821.81 |
| 2017-07-20 | 810.08 |
| 2017-07-19 | 801.06 |
| 2017-07-18 | 787.53 |
| 2017-07-17 | 788.43 |
| 2017-07-14 | 789.34 |
| 2017-07-13 | 783.92 |
| 2017-07-12 | 770.39 |
| 2017-07-11 | 772.20 |
| 2017-07-10 | 766.79 |
| 2017-07-07 | 774.00 |
| 2017-07-06 | 785.73 |
| 2017-07-05 | 774.00 |
| 2017-07-04 | 775.81 |
| 2017-07-03 | 782.12 |
| 2017-06-30 | 764.08 |
| 2017-06-29 | 791.14 |
| 2017-06-28 | 775.81 |
| 2017-06-27 | 800.16 |
| 2017-06-26 | 800.16 |
| 2017-06-23 | 772.20 |
| 2017-06-22 | 771.30 |
| 2017-06-21 | 783.92 |
| 2017-06-20 | 787.53 |
| 2017-06-19 | 790.24 |
| 2017-06-16 | 792.04 |
| 2017-06-15 | 783.02 |
| 2017-06-14 | 801.06 |
| 2017-06-13 | 774.00 |
| 2017-06-12 | 720.79 |
| 2017-06-09 | 745.14 |
| 2017-06-08 | 745.14 |
| 2017-06-07 | 741.48 |
| 2017-06-06 | 744.17 |
| 2017-06-05 | 743.27 |
| 2017-06-02 | 725.31 |
| 2017-06-01 | 729.80 |
| 2017-05-31 | 736.09 |
| 2017-05-29 | 712.74 |
| 2017-05-26 | 702.86 |
| 2017-05-25 | 694.78 |
| 2017-05-24 | 687.59 |
| 2017-05-23 | 692.08 |
| 2017-05-22 | 694.78 |
| 2017-05-19 | 691.18 |
| 2017-05-18 | 688.49 |
| 2017-05-17 | 692.98 |
| 2017-05-16 | 686.69 |
| 2017-05-15 | 682.20 |
| 2017-05-12 | 682.20 |
| 2017-05-11 | 686.69 |
| 2017-05-10 | 688.49 |
| 2017-05-09 | 693.88 |
| 2017-05-08 | 690.29 |
| 2017-05-05 | 682.20 |
| 2017-05-04 | 690.29 |
| 2017-05-02 | 709.15 |
| 2017-04-28 | 723.51 |
| 2017-04-27 | 724.41 |
| 2017-04-26 | 725.31 |
| 2017-04-25 | 726.21 |
| 2017-04-24 | 722.62 |
| 2017-04-21 | 719.02 |
| 2017-04-20 | 723.51 |
| 2017-04-19 | 717.23 |
| 2017-04-18 | 717.23 |
| 2017-04-13 | 730.70 |
| 2017-04-12 | 731.60 |
| 2017-04-11 | 721.72 |
| 2017-04-10 | 710.04 |
| 2017-04-07 | 716.33 |
| 2017-04-06 | 717.23 |
| 2017-04-05 | 712.74 |
| 2017-04-03 | 684.00 |
| 2017-03-31 | 674.12 |
| 2017-03-30 | 668.73 |
| 2017-03-29 | 672.33 |
| 2017-03-28 | 698.37 |
| 2017-03-27 | 694.78 |
| 2017-03-24 | 701.96 |
| 2017-03-23 | 693.88 |
| 2017-03-22 | 693.88 |
| 2017-03-21 | 697.47 |
| 2017-03-20 | 695.67 |
| 2017-03-17 | 697.47 |
| 2017-03-16 | 708.25 |
| 2017-03-15 | 701.96 |
| 2017-03-14 | 714.53 |
| 2017-03-13 | 708.25 |
| 2017-03-10 | 713.64 |
| 2017-03-09 | 703.76 |
| 2017-03-08 | 715.43 |
| 2017-03-07 | 697.47 |
| 2017-03-06 | 699.27 |
| 2017-03-03 | 706.45 |
| 2017-03-02 | 717.23 |
| 2017-03-01 | 722.62 |
| 2017-02-28 | 719.92 |
| 2017-02-27 | 731.60 |
| 2017-02-24 | 710.04 |
| 2017-02-23 | 717.23 |
| 2017-02-22 | 716.33 |
| 2017-02-21 | 722.62 |
| 2017-02-20 | 706.45 |
| 2017-02-17 | 686.69 |
| 2017-02-16 | 691.18 |
| 2017-02-15 | 694.78 |
| 2017-02-14 | 703.76 |
| 2017-02-13 | 715.43 |
| 2017-02-10 | 717.23 |
| 2017-02-09 | 719.92 |
| 2017-02-08 | 729.80 |
| 2017-02-07 | 687.59 |
| 2017-02-06 | 684.00 |
| 2017-02-03 | 669.63 |
| 2017-02-02 | 666.94 |
| 2017-02-01 | 671.43 |
| 2017-01-27 | 675.92 |
| 2017-01-26 | 680.41 |
| 2017-01-25 | 670.53 |
| 2017-01-24 | 657.96 |
| 2017-01-23 | 663.34 |
| 2017-01-20 | 675.02 |
| 2017-01-19 | 675.02 |
| 2017-01-18 | 665.14 |
| 2017-01-17 | 659.75 |
| 2017-01-16 | 660.65 |
| 2017-01-13 | 690.29 |
| 2017-01-12 | 680.41 |
| 2017-01-11 | 679.51 |
| 2017-01-10 | 663.34 |
| 2017-01-09 | 659.75 |
| 2017-01-06 | 665.14 |
| 2017-01-05 | 665.14 |
| 2017-01-04 | 654.36 |
| 2017-01-03 | 643.59 |
| 2016-12-30 | 633.71 |
| 2016-12-29 | 640.00 |
| 2016-12-28 | 626.52 |
| 2016-12-23 | 623.83 |
| 2016-12-22 | 632.81 |
| 2016-12-21 | 645.38 |
| 2016-12-20 | 650.77 |
| 2016-12-19 | 660.65 |
| 2016-12-16 | 666.04 |
| 2016-12-15 | 657.96 |
| 2016-12-14 | 663.34 |
| 2016-12-13 | 669.63 |
| 2016-12-12 | 652.57 |
| 2016-12-09 | 681.31 |
| 2016-12-08 | 698.37 |
| 2016-12-07 | 695.67 |
| 2016-12-06 | 701.06 |
| 2016-12-05 | 686.69 |
| 2016-12-02 | 714.53 |
| 2016-12-01 | 726.21 |
| 2016-11-30 | 738.78 |
| 2016-11-29 | 741.48 |
| 2016-11-28 | 749.56 |
| 2016-11-25 | 721.72 |
| 2016-11-24 | 726.21 |
| 2016-11-23 | 711.84 |
| 2016-11-22 | 724.41 |
| 2016-11-21 | 720.82 |
| 2016-11-18 | 722.62 |
| 2016-11-17 | 710.04 |
| 2016-11-16 | 724.41 |
| 2016-11-15 | 724.41 |
| 2016-11-14 | 721.72 |
| 2016-11-11 | 745.97 |
| 2016-11-10 | 780.09 |
| 2016-11-09 | 772.91 |
| 2016-11-08 | 790.87 |
| 2016-11-07 | 785.48 |
| 2016-11-04 | 770.21 |
| 2016-11-03 | 793.56 |
| 2016-11-02 | 803.08 |
| 2016-11-01 | 816.44 |
| 2016-10-31 | 808.42 |
| 2016-10-28 | 815.55 |
| 2016-10-27 | 824.45 |
| 2016-10-26 | 838.70 |
| 2016-10-25 | 851.17 |
| 2016-10-24 | 843.16 |
| 2016-10-20 | 815.55 |
| 2016-10-19 | 813.77 |
| 2016-10-18 | 825.34 |
| 2016-10-17 | 788.83 |
| 2016-10-14 | 796.84 |
| 2016-10-13 | 796.84 |
| 2016-10-12 | 803.97 |
| 2016-10-11 | 814.66 |
| 2016-10-07 | 815.55 |
| 2016-10-06 | 817.33 |
| 2016-10-05 | 816.44 |
| 2016-10-04 | 822.67 |
| 2016-10-03 | 809.31 |
| 2016-09-30 | 806.64 |
| 2016-09-29 | 834.25 |
| 2016-09-28 | 836.92 |
| 2016-09-27 | 833.36 |
| 2016-09-26 | 828.91 |
| 2016-09-23 | 854.73 |
| 2016-09-22 | 861.86 |
| 2016-09-21 | 853.84 |
| 2016-09-20 | 847.61 |
| 2016-09-19 | 849.39 |
| 2016-09-15 | 845.83 |
| 2016-09-14 | 838.70 |
| 2016-09-13 | 851.17 |
| 2016-09-12 | 852.95 |
| 2016-09-09 | 896.59 |
| 2016-09-08 | 904.61 |
| 2016-09-07 | 906.39 |
| 2016-09-06 | 900.15 |
| 2016-09-05 | 861.86 |
| 2016-09-02 | 856.51 |
| 2016-09-01 | 856.51 |
| 2016-08-31 | 861.86 |
| 2016-08-30 | 857.41 |
| 2016-08-29 | 830.69 |
| 2016-08-26 | 808.42 |
| 2016-08-25 | 802.19 |
| 2016-08-24 | 820.00 |
| 2016-08-23 | 800.41 |
| 2016-08-22 | 803.97 |
| 2016-08-19 | 811.98 |
| 2016-08-18 | 819.11 |
| 2016-08-17 | 820.00 |
| 2016-08-16 | 819.11 |
| 2016-08-15 | 825.34 |
| 2016-08-12 | 828.91 |
| 2016-08-11 | 811.98 |
| 2016-08-10 | 787.05 |
| 2016-08-09 | 788.83 |
| 2016-08-08 | 794.17 |
| 2016-08-05 | 776.36 |
| 2016-08-04 | 770.13 |
| 2016-08-03 | 759.44 |
| 2016-08-01 | 788.83 |
| 2016-07-29 | 776.36 |
| 2016-07-28 | 791.50 |
| 2016-07-27 | 790.61 |
| 2016-07-26 | 819.11 |
| 2016-07-25 | 812.87 |
| 2016-07-22 | 814.66 |
| 2016-07-21 | 829.80 |
| 2016-07-20 | 833.36 |
| 2016-07-19 | 836.03 |
| 2016-07-18 | 837.81 |
| 2016-07-15 | 812.87 |
| 2016-07-14 | 767.45 |
| 2016-07-13 | 765.67 |
| 2016-07-12 | 749.64 |
| 2016-07-11 | 747.86 |
| 2016-07-08 | 738.95 |
| 2016-07-07 | 726.49 |
| 2016-07-06 | 702.44 |
| 2016-07-05 | 714.02 |
| 2016-07-04 | 729.16 |
| 2016-06-30 | 727.38 |
| 2016-06-29 | 717.58 |
| 2016-06-28 | 717.58 |
| 2016-06-27 | 699.77 |
| 2016-06-24 | 697.99 |
| 2016-06-23 | 719.36 |
| 2016-06-22 | 725.59 |
| 2016-06-21 | 719.36 |
| 2016-06-20 | 701.55 |
| 2016-06-17 | 681.96 |
| 2016-06-16 | 665.03 |
| 2016-06-15 | 684.63 |
| 2016-06-14 | 667.71 |
| 2016-06-13 | 693.53 |
| 2016-06-10 | 718.47 |
| 2016-06-08 | 720.25 |
| 2016-06-07 | 736.28 |
| 2016-06-06 | 730.94 |
| 2016-06-03 | 713.13 |
| 2016-06-02 | 699.77 |
| 2016-06-01 | 688.19 |
| 2016-05-31 | 700.66 |
| 2016-05-30 | 693.53 |
| 2016-05-27 | 695.31 |
| 2016-05-26 | 689.08 |
| 2016-05-25 | 677.50 |
| 2016-05-24 | 665.03 |
| 2016-05-23 | 647.22 |
| 2016-05-20 | 649.00 |
| 2016-05-19 | 657.02 |
| 2016-05-18 | 650.78 |
| 2016-05-17 | 662.36 |
| 2016-05-16 | 655.24 |
| 2016-05-13 | 640.99 |
| 2016-05-12 | 652.56 |
| 2016-05-11 | 647.22 |
| 2016-05-10 | 648.11 |
| 2016-05-09 | 645.44 |
| 2016-05-06 | 657.91 |
| 2016-05-05 | 681.96 |
| 2016-05-04 | 689.08 |
| 2016-05-03 | 702.44 |
| 2016-04-29 | 714.02 |
| 2016-04-28 | 699.77 |
| 2016-04-27 | 697.99 |
| 2016-04-26 | 692.64 |
| 2016-04-25 | 673.94 |
| 2016-04-22 | 686.41 |
| 2016-04-21 | 688.19 |
| 2016-04-20 | 679.28 |
| 2016-04-19 | 697.99 |
| 2016-04-18 | 679.28 |
| 2016-04-15 | 673.94 |
| 2016-04-14 | 669.49 |
| 2016-04-13 | 682.85 |
| 2016-04-12 | 648.11 |
| 2016-04-11 | 626.74 |
| 2016-04-08 | 636.53 |
| 2016-04-07 | 631.19 |
| 2016-04-06 | 636.53 |
| 2016-04-05 | 631.19 |
| 2016-04-01 | 670.38 |
| 2016-03-31 | 692.64 |
| 2016-03-30 | 689.97 |
| 2016-03-29 | 695.31 |
| 2016-03-24 | 657.91 |
| 2016-03-23 | 666.81 |
| 2016-03-22 | 654.35 |
| 2016-03-21 | 662.36 |
| 2016-03-18 | 677.50 |
| 2016-03-17 | 663.25 |
| 2016-03-16 | 627.63 |
| 2016-03-15 | 647.22 |
| 2016-03-14 | 650.78 |
| 2016-03-11 | 640.99 |
| 2016-03-10 | 619.61 |
| 2016-03-09 | 621.39 |
| 2016-03-08 | 638.32 |
| 2016-03-07 | 646.33 |
| 2016-03-04 | 657.91 |
| 2016-03-03 | 629.41 |
| 2016-03-02 | 616.05 |
| 2016-03-01 | 596.46 |
| 2016-02-29 | 587.55 |
| 2016-02-26 | 576.86 |
| 2016-02-25 | 557.27 |
| 2016-02-24 | 568.85 |
| 2016-02-23 | 577.75 |
| 2016-02-22 | 583.10 |
| 2016-02-19 | 564.39 |
| 2016-02-18 | 573.30 |
| 2016-02-17 | 554.60 |
| 2016-02-16 | 547.47 |
| 2016-02-15 | 512.74 |
| 2016-02-12 | 476.22 |
| 2016-02-11 | 509.18 |
| 2016-02-05 | 544.80 |
| 2016-02-04 | 540.35 |
| 2016-02-03 | 530.55 |
| 2016-02-02 | 542.13 |
| 2016-02-01 | 535.90 |
| 2016-01-29 | 526.99 |
| 2016-01-28 | 525.21 |
| 2016-01-27 | 521.65 |
| 2016-01-26 | 534.11 |
| 2016-01-25 | 546.58 |
| 2016-01-22 | 534.11 |
| 2016-01-21 | 507.40 |
| 2016-01-20 | 545.69 |
| 2016-01-19 | 585.77 |
| 2016-01-18 | 542.13 |
| 2016-01-15 | 539.46 |
| 2016-01-14 | 569.74 |
| 2016-01-13 | 555.49 |
| 2016-01-12 | 549.25 |
| 2016-01-11 | 540.35 |
| 2016-01-08 | 572.41 |
| 2016-01-07 | 561.72 |
| 2016-01-06 | 633.86 |
| 2016-01-05 | 626.74 |
| 2016-01-04 | 634.75 |
| 2015-12-31 | 659.69 |
| 2015-12-30 | 677.50 |
| 2015-12-29 | 658.80 |
| 2015-12-28 | 655.24 |
| 2015-12-24 | 670.38 |
| 2015-12-23 | 641.88 |
| 2015-12-22 | 637.42 |
| 2015-12-21 | 649.00 |
| 2015-12-18 | 640.10 |
| 2015-12-17 | 640.99 |
| 2015-12-16 | 616.94 |
| 2015-12-15 | 612.49 |
| 2015-12-14 | 623.17 |
| 2015-12-11 | 609.82 |
| 2015-12-10 | 632.97 |
| 2015-12-09 | 664.14 |
| 2015-12-08 | 625.85 |
| 2015-12-07 | 636.53 |
| 2015-12-04 | 635.64 |
| 2015-12-03 | 644.55 |
| 2015-12-02 | 658.80 |
| 2015-12-01 | 649.00 |
| 2015-11-30 | 646.33 |
| 2015-11-27 | 636.53 |
| 2015-11-26 | 640.10 |
| 2015-11-25 | 689.08 |
| 2015-11-24 | 692.64 |
| 2015-11-23 | 714.02 |
| 2015-11-20 | 738.95 |
| 2015-11-19 | 728.27 |
| 2015-11-18 | 713.13 |
| 2015-11-17 | 714.02 |
| 2015-11-16 | 710.45 |
| 2015-11-13 | 738.95 |
| 2015-11-12 | 722.92 |
| 2015-11-11 | 734.50 |
| 2015-11-10 | 706.89 |
| 2015-11-09 | 779.92 |
| 2015-11-06 | 771.02 |
| 2015-11-05 | 774.58 |
| 2015-11-04 | 786.16 |
| 2015-11-03 | 753.20 |
| 2015-11-02 | 749.64 |
| 2015-10-30 | 762.11 |
| 2015-10-29 | 760.33 |
| 2015-10-28 | 765.67 |
| 2015-10-27 | 764.78 |
| 2015-10-26 | 763.00 |
| 2015-10-23 | 741.63 |
| 2015-10-22 | 746.08 |
| 2015-10-20 | 755.88 |
| 2015-10-19 | 774.58 |
| 2015-10-16 | 752.31 |
| 2015-10-15 | 738.95 |
| 2015-10-14 | 739.84 |
| 2015-10-13 | 728.27 |
| 2015-10-12 | 722.92 |
| 2015-10-09 | 683.74 |
| 2015-10-08 | 706.89 |
| 2015-10-07 | 724.70 |
| 2015-10-06 | 697.99 |
| 2015-10-05 | 657.91 |
| 2015-10-02 | 661.47 |
| 2015-09-30 | 627.63 |
| 2015-09-29 | 581.32 |
| 2015-09-25 | 595.57 |
| 2015-09-24 | 566.18 |
| 2015-09-23 | 565.29 |
| 2015-09-22 | 560.83 |
| 2015-09-21 | 556.38 |
| 2015-09-18 | 564.39 |
| 2015-09-17 | 535.00 |
| 2015-09-16 | 534.11 |
| 2015-09-15 | 498.49 |
| 2015-09-14 | 496.71 |
| 2015-09-11 | 502.05 |
| 2015-09-10 | 510.96 |
| 2015-09-09 | 511.85 |
| 2015-09-08 | 486.02 |
| 2015-09-07 | 447.72 |
| 2015-09-04 | 444.16 |
| 2015-09-02 | 443.27 |
| 2015-09-01 | 449.51 |
| 2015-08-31 | 463.76 |
| 2015-08-28 | 479.79 |
| 2015-08-27 | 474.44 |
| 2015-08-26 | 423.68 |
| 2015-08-25 | 412.99 |
| 2015-08-24 | 412.99 |
| 2015-08-21 | 449.51 |
| 2015-08-20 | 465.54 |
| 2015-08-19 | 497.60 |
| 2015-08-18 | 501.16 |
| 2015-08-17 | 533.22 |
| 2015-08-14 | 535.00 |
| 2015-08-13 | 541.24 |
| 2015-08-12 | 532.33 |
| 2015-08-11 | 546.58 |
| 2015-08-10 | 565.29 |
| 2015-08-07 | 574.19 |
| 2015-08-06 | 591.11 |
| 2015-08-05 | 555.49 |
| 2015-08-04 | 510.07 |
| 2015-08-03 | 505.61 |
| 2015-07-31 | 510.96 |
| 2015-07-30 | 510.07 |
| 2015-07-29 | 521.65 |
| 2015-07-28 | 501.16 |
| 2015-07-27 | 484.24 |
| 2015-07-24 | 529.66 |
| 2015-07-23 | 546.58 |
| 2015-07-22 | 548.36 |
| 2015-07-21 | 567.07 |
| 2015-07-20 | 551.04 |
| 2015-07-17 | 551.93 |
| 2015-07-16 | 554.60 |
| 2015-07-15 | 545.69 |
| 2015-07-14 | 577.75 |
| 2015-07-13 | 600.91 |
| 2015-07-10 | 579.54 |
| 2015-07-09 | 511.85 |
| 2015-07-08 | 441.49 |
| 2015-07-07 | 517.19 |
| 2015-07-06 | 589.33 |
| 2015-07-03 | 630.30 |
| 2015-07-02 | 676.61 |
| 2015-06-30 | 729.16 |
| 2015-06-29 | 685.52 |
| 2015-06-26 | 746.08 |
| 2015-06-25 | 781.70 |
| 2015-06-24 | 806.64 |
| 2015-06-23 | 797.73 |
| 2015-06-22 | 776.36 |
| 2015-06-19 | 751.42 |
| 2015-06-18 | 781.70 |
| 2015-06-17 | 813.77 |
| 2015-06-16 | 805.75 |
| 2015-06-15 | 877.00 |
| 2015-06-12 | 882.34 |
| 2015-06-11 | 799.52 |
| 2015-06-10 | 772.80 |
| 2015-06-09 | 777.25 |
| 2015-06-08 | 811.09 |
| 2015-06-05 | 838.70 |
| 2015-06-04 | 956.26 |
| 2015-06-03 | 870.76 |
| 2015-06-02 | 870.76 |
| 2015-06-01 | 870.76 |
| 2015-05-29 | 870.76 |
| 2015-05-28 | 870.76 |
| 2015-05-27 | 870.76 |
| 2015-05-26 | 870.76 |
| 2015-05-22 | 870.76 |
| 2015-05-21 | 871.65 |
| 2015-05-20 | 792.39 |
| 2015-05-19 | 772.80 |
| 2015-05-18 | 755.88 |
| 2015-05-15 | 758.55 |
| 2015-05-14 | 732.72 |
| 2015-05-13 | 740.74 |
| 2015-05-12 | 746.08 |
| 2015-05-11 | 773.69 |
| 2015-05-08 | 738.06 |
| 2015-05-07 | 710.45 |
| 2015-05-06 | 734.50 |
| 2015-05-05 | 745.19 |
| 2015-05-04 | 747.86 |
| 2015-04-30 | 739.84 |
| 2015-04-29 | 763.89 |
| 2015-04-28 | 770.13 |
| 2015-04-27 | 752.31 |
| 2015-04-24 | 752.31 |
| 2015-04-23 | 752.31 |
| 2015-04-22 | 707.78 |
| 2015-04-21 | 685.52 |
| 2015-04-20 | 669.49 |
| 2015-04-17 | 701.55 |
| 2015-04-16 | 730.94 |
| 2015-04-15 | 701.55 |
| 2015-04-14 | 730.05 |
| 2015-04-13 | 753.20 |
| 2015-04-10 | 750.53 |
| 2015-04-09 | 730.05 |
| 2015-04-08 | 746.08 |
| 2015-04-02 | 711.35 |
| 2015-04-01 | 681.06 |
| 2015-03-31 | 610.71 |
| 2015-03-30 | 605.36 |
| 2015-03-27 | 555.49 |
| 2015-03-26 | 562.61 |
| 2015-03-25 | 566.18 |
| 2015-03-24 | 570.63 |
| 2015-03-23 | 588.44 |
| 2015-03-20 | 587.55 |
| 2015-03-19 | 594.68 |
| 2015-03-18 | 570.63 |
| 2015-03-17 | 545.69 |
| 2015-03-16 | 535.90 |
| 2015-03-13 | 535.00 |
| 2015-03-12 | 526.99 |
| 2015-03-11 | 524.32 |
| 2015-03-10 | 535.00 |
| 2015-03-09 | 553.71 |
| 2015-03-06 | 563.50 |
| 2015-03-05 | 565.29 |
| 2015-03-04 | 526.99 |
| 2015-03-03 | 526.99 |
| 2015-03-02 | 528.77 |
| 2015-02-27 | 502.05 |
| 2015-02-26 | 518.08 |
| 2015-02-25 | 511.85 |
| 2015-02-24 | 521.65 |
| 2015-02-23 | 518.97 |
| 2015-02-18 | 498.49 |
| 2015-02-17 | 513.63 |
| 2015-02-16 | 479.79 |
| 2015-02-13 | 423.68 |
| 2015-02-12 | 380.04 |
| 2015-02-11 | 347.98 |
| 2015-02-10 | 360.45 |
| 2015-02-09 | 374.69 |
| 2015-02-06 | 377.37 |
| 2015-02-05 | 391.62 |
| 2015-02-04 | 390.73 |
| 2015-02-03 | 404.08 |
| 2015-02-02 | 396.07 |
| 2015-01-30 | 404.98 |
| 2015-01-29 | 408.54 |
| 2015-01-28 | 421.90 |
| 2015-01-27 | 420.12 |
| 2015-01-26 | 421.01 |
| 2015-01-23 | 429.02 |
| 2015-01-22 | 413.88 |
| 2015-01-21 | 421.90 |
| 2015-01-20 | 400.52 |
| 2015-01-19 | 388.05 |
| 2015-01-16 | 398.74 |
| 2015-01-15 | 413.88 |
| 2015-01-14 | 412.10 |
| 2015-01-13 | 425.46 |
| 2015-01-12 | 428.13 |
| 2015-01-09 | 432.58 |
| 2015-01-08 | 426.35 |
| 2015-01-07 | 420.12 |
| 2015-01-06 | 468.21 |
| 2015-01-05 | 465.54 |
| 2015-01-02 | 465.54 |
| 2014-12-31 | 440.60 |
| 2014-12-30 | 447.72 |
| 2014-12-29 | 434.37 |
| 2014-12-24 | 427.24 |
| 2014-12-23 | 409.43 |
| 2014-12-22 | 396.07 |
| 2014-12-19 | 409.43 |
| 2014-12-18 | 346.20 |
| 2014-12-17 | 526.99 |
| 2014-12-16 | 551.04 |
| 2014-12-15 | 582.21 |
| 2014-12-12 | 593.78 |
| 2014-12-11 | 584.88 |
| 2014-12-10 | 587.55 |
| 2014-12-09 | 602.69 |
| 2014-12-08 | 637.42 |
| 2014-12-05 | 653.46 |
| 2014-12-04 | 644.55 |
| 2014-12-03 | 631.19 |
| 2014-12-02 | 706.00 |
| 2014-12-01 | 698.88 |
| 2014-11-28 | 738.06 |
| 2014-11-27 | 747.86 |
| 2014-11-26 | 746.08 |
| 2014-11-25 | 730.05 |
| 2014-11-24 | 746.97 |
| 2014-11-21 | 708.67 |
| 2014-11-20 | 707.78 |
| 2014-11-19 | 706.89 |
| 2014-11-18 | 703.33 |
| 2014-11-17 | 747.86 |
| 2014-11-14 | 749.64 |
| 2014-11-13 | 754.09 |
| 2014-11-12 | 754.99 |
| 2014-11-11 | 745.19 |
| 2014-11-10 | 761.22 |
| 2014-11-07 | 743.41 |
| 2014-11-06 | 754.99 |
| 2014-11-05 | 741.63 |
| 2014-11-04 | 752.31 |
| 2014-11-03 | 746.08 |
| 2014-10-31 | 776.36 |
| 2014-10-30 | 779.92 |
| 2014-10-29 | 860.97 |
| 2014-10-28 | 815.55 |
| 2014-10-27 | 784.38 |
| 2014-10-24 | 825.34 |
| 2014-10-23 | 811.98 |
| 2014-10-22 | 807.53 |
| 2014-10-21 | 777.25 |
| 2014-10-20 | 781.70 |
| 2014-10-17 | 767.45 |
| 2014-10-16 | 777.25 |
| 2014-10-15 | 793.28 |
| 2014-10-14 | 779.92 |
| 2014-10-13 | 788.83 |
| 2014-10-10 | 804.86 |
| 2014-10-09 | 820.89 |
| 2014-10-08 | 818.22 |
| 2014-10-07 | 834.25 |
| 2014-10-06 | 826.23 |
| 2014-10-03 | 801.30 |
| 2014-09-30 | 818.22 |
| 2014-09-29 | 802.19 |
| 2014-09-26 | 843.16 |
| 2014-09-25 | 829.80 |
| 2014-09-24 | 831.58 |
| 2014-09-23 | 816.44 |
| 2014-09-22 | 818.22 |
| 2014-09-19 | 845.83 |
| 2014-09-18 | 843.16 |
| 2014-09-17 | 859.19 |
| 2014-09-16 | 832.47 |
| 2014-09-15 | 851.17 |
| 2014-09-12 | 892.14 |
| 2014-09-11 | 891.25 |
| 2014-09-10 | 899.26 |
| 2014-09-08 | 915.29 |
| 2014-09-05 | 911.73 |
| 2014-09-04 | 914.40 |
| 2014-09-03 | 915.29 |
| 2014-09-02 | 897.48 |
| 2014-09-01 | 895.70 |
| 2014-08-29 | 880.56 |
| 2014-08-28 | 825.34 |
| 2014-08-27 | 860.08 |
| 2014-08-26 | 806.64 |
| 2014-08-25 | 795.95 |
| 2014-08-22 | 776.36 |
| 2014-08-21 | 811.98 |
| 2014-08-20 | 821.78 |
| 2014-08-19 | 816.44 |
| 2014-08-18 | 834.25 |
| 2014-08-15 | 825.34 |
| 2014-08-14 | 809.31 |
| 2014-08-13 | 829.80 |
| 2014-08-12 | 816.44 |
| 2014-08-11 | 811.98 |
| 2014-08-08 | 804.86 |
| 2014-08-07 | 806.64 |
| 2014-08-06 | 823.56 |
| 2014-08-05 | 815.55 |
| 2014-08-04 | 820.00 |
| 2014-08-01 | 795.06 |
| 2014-07-31 | 821.78 |
| 2014-07-30 | 835.14 |
| 2014-07-29 | 839.59 |
| 2014-07-28 | 786.16 |
| 2014-07-25 | 794.17 |
| 2014-07-24 | 777.25 |
| 2014-07-23 | 786.16 |
| 2014-07-22 | 789.72 |
| 2014-07-21 | 757.66 |
| 2014-07-18 | 771.91 |
| 2014-07-17 | 769.23 |
| 2014-07-16 | 770.13 |
| 2014-07-15 | 772.80 |
| 2014-07-14 | 772.80 |
| 2014-07-11 | 740.74 |
| 2014-07-10 | 729.16 |
| 2014-07-09 | 704.22 |
| 2014-07-08 | 735.39 |
| 2014-07-07 | 722.92 |
| 2014-07-04 | 719.36 |
| 2014-07-03 | 720.25 |
| 2014-07-02 | 714.91 |
| 2014-06-30 | 692.41 |
| 2014-06-27 | 721.76 |
| 2014-06-26 | 716.42 |
| 2014-06-25 | 695.08 |
| 2014-06-24 | 699.53 |
| 2014-06-23 | 666.62 |
| 2014-06-20 | 679.07 |
| 2014-06-19 | 673.74 |
| 2014-06-18 | 669.29 |
| 2014-06-17 | 661.28 |
| 2014-06-16 | 658.62 |
| 2014-06-13 | 677.29 |
| 2014-06-12 | 657.73 |
| 2014-06-11 | 653.28 |
| 2014-06-10 | 636.38 |
| 2014-06-09 | 637.27 |
| 2014-06-06 | 615.04 |
| 2014-06-05 | 606.14 |
| 2014-06-04 | 582.13 |
| 2014-06-03 | 576.80 |
| 2014-05-30 | 575.91 |
| 2014-05-29 | 575.02 |
| 2014-05-28 | 596.36 |
| 2014-05-27 | 626.60 |
| 2014-05-26 | 634.60 |
| 2014-05-23 | 631.94 |
| 2014-05-22 | 645.28 |
| 2014-05-21 | 608.81 |
| 2014-05-20 | 599.92 |
| 2014-05-19 | 602.59 |
| 2014-05-16 | 611.48 |
| 2014-05-15 | 622.15 |
| 2014-05-14 | 599.03 |
| 2014-05-13 | 591.03 |
| 2014-05-12 | 593.69 |
| 2014-05-09 | 557.23 |
| 2014-05-08 | 551.00 |
| 2014-05-07 | 599.92 |
| 2014-05-05 | 625.71 |
| 2014-05-02 | 645.28 |
| 2014-04-30 | 642.61 |
| 2014-04-29 | 679.07 |
| 2014-04-28 | 664.84 |
| 2014-04-25 | 733.32 |
| 2014-04-24 | 746.66 |
| 2014-04-23 | 754.67 |
| 2014-04-22 | 759.11 |
| 2014-04-17 | 745.77 |
| 2014-04-16 | 742.21 |
| 2014-04-15 | 733.32 |
| 2014-04-14 | 795.58 |
| 2014-04-11 | 808.92 |
| 2014-04-10 | 824.92 |
| 2014-04-09 | 767.12 |
| 2014-04-08 | 768.01 |
| 2014-04-07 | 771.56 |
| 2014-04-04 | 768.01 |
| 2014-04-03 | 767.12 |
| 2014-04-02 | 776.90 |
| 2014-04-01 | 762.67 |
| 2014-03-31 | 752.89 |
| 2014-03-28 | 717.31 |
| 2014-03-27 | 711.98 |
| 2014-03-26 | 753.78 |
| 2014-03-25 | 742.21 |
| 2014-03-24 | 748.44 |
| 2014-03-21 | 780.46 |
| 2014-03-20 | 746.66 |
| 2014-03-19 | 884.51 |
| 2014-03-18 | 874.73 |
| 2014-03-17 | 884.51 |
| 2014-03-14 | 851.61 |
| 2014-03-13 | 848.05 |
| 2014-03-12 | 873.84 |
| 2014-03-11 | 881.84 |
| 2014-03-10 | 868.50 |
| 2014-03-07 | 869.39 |
| 2014-03-06 | 811.58 |
| 2014-03-05 | 801.80 |
| 2014-03-04 | 818.70 |
| 2014-03-03 | 814.25 |
| 2014-02-28 | 810.70 |
| 2014-02-27 | 742.21 |
| 2014-02-26 | 751.11 |
| 2014-02-25 | 676.40 |
| 2014-02-24 | 663.95 |
| 2014-02-21 | 663.95 |
| 2014-02-20 | 661.28 |
| 2014-02-19 | 653.28 |
| 2014-02-18 | 644.39 |
| 2014-02-17 | 669.29 |
| 2014-02-14 | 640.83 |
| 2014-02-13 | 649.72 |
| 2014-02-12 | 607.03 |
| 2014-02-11 | 607.92 |
| 2014-02-10 | 610.59 |
| 2014-02-07 | 579.46 |
| 2014-02-06 | 559.01 |
| 2014-02-05 | 538.55 |
| 2014-02-04 | 539.44 |
| 2014-01-30 | 558.12 |
| 2014-01-29 | 568.79 |
| 2014-01-28 | 569.68 |
| 2014-01-27 | 521.66 |
| 2014-01-24 | 535.00 |
| 2014-01-23 | 545.67 |
| 2014-01-22 | 554.56 |
| 2014-01-21 | 552.78 |
| 2014-01-20 | 545.67 |
| 2014-01-17 | 556.34 |
| 2014-01-16 | 557.23 |
| 2014-01-15 | 567.90 |
| 2014-01-14 | 556.34 |
| 2014-01-13 | 562.57 |
| 2014-01-10 | 566.12 |
| 2014-01-09 | 572.35 |
| 2014-01-08 | 579.46 |
| 2014-01-07 | 565.23 |
| 2014-01-06 | 569.68 |
| 2014-01-03 | 566.12 |
| 2014-01-02 | 566.12 |
| 2013-12-31 | 575.91 |
| 2013-12-30 | 550.12 |
| 2013-12-27 | 552.78 |
| 2013-12-24 | 557.23 |
| 2013-12-23 | 543.89 |
| 2013-12-20 | 541.22 |
| 2013-12-19 | 556.34 |
| 2013-12-18 | 571.46 |
| 2013-12-17 | 575.91 |
| 2013-12-16 | 593.69 |
| 2013-12-13 | 591.03 |
| 2013-12-12 | 592.80 |
| 2013-12-11 | 585.69 |
| 2013-12-10 | 609.70 |
| 2013-12-09 | 620.37 |
| 2013-12-06 | 620.37 |
| 2013-12-05 | 617.71 |
| 2013-12-04 | 593.69 |
| 2013-12-03 | 586.58 |
| 2013-12-02 | 584.80 |
| 2013-11-29 | 593.69 |
| 2013-11-28 | 587.47 |
| 2013-11-27 | 591.03 |
| 2013-11-26 | 574.13 |
| 2013-11-25 | 568.79 |
| 2013-11-22 | 577.69 |
| 2013-11-21 | 570.57 |
| 2013-11-20 | 571.46 |
| 2013-11-19 | 566.12 |
| 2013-11-18 | 583.91 |
| 2013-11-15 | 566.12 |
| 2013-11-14 | 561.68 |
| 2013-11-13 | 544.78 |
| 2013-11-12 | 558.12 |
| 2013-11-11 | 570.57 |
| 2013-11-08 | 563.46 |
| 2013-11-07 | 567.01 |
| 2013-11-06 | 588.36 |
| 2013-11-05 | 604.37 |
| 2013-11-04 | 577.69 |
| 2013-11-01 | 580.35 |
| 2013-10-31 | 583.02 |
| 2013-10-30 | 591.03 |
| 2013-10-29 | 574.13 |
| 2013-10-28 | 598.14 |
| 2013-10-25 | 590.14 |
| 2013-10-24 | 607.92 |
| 2013-10-23 | 616.82 |
| 2013-10-22 | 617.71 |
| 2013-10-21 | 626.60 |
| 2013-10-18 | 599.92 |
| 2013-10-17 | 577.69 |
| 2013-10-16 | 582.13 |
| 2013-10-15 | 581.24 |
| 2013-10-11 | 580.35 |
| 2013-10-10 | 581.24 |
| 2013-10-09 | 578.57 |
| 2013-10-08 | 570.57 |
| 2013-10-07 | 589.25 |
| 2013-10-04 | 550.12 |
| 2013-10-03 | 539.44 |
| 2013-10-02 | 536.78 |
| 2013-09-30 | 515.43 |
| 2013-09-27 | 502.09 |
| 2013-09-26 | 506.54 |
| 2013-09-25 | 509.21 |
| 2013-09-24 | 516.32 |
| 2013-09-23 | 519.88 |
| 2013-09-19 | 491.42 |
| 2013-09-18 | 502.98 |
| 2013-09-17 | 522.55 |
| 2013-09-16 | 518.10 |
| 2013-09-13 | 520.77 |
| 2013-09-12 | 512.76 |
| 2013-09-11 | 510.98 |
| 2013-09-10 | 457.62 |
| 2013-09-09 | 453.18 |
| 2013-09-06 | 451.40 |
| 2013-09-05 | 406.04 |
| 2013-09-04 | 413.16 |
| 2013-09-03 | 430.05 |
| 2013-09-02 | 399.82 |
| 2013-08-30 | 395.37 |
| 2013-08-29 | 403.37 |
| 2013-08-28 | 391.81 |
| 2013-08-27 | 418.49 |
| 2013-08-26 | 406.04 |
| 2013-08-23 | 473.63 |
| 2013-08-22 | 466.52 |
| 2013-08-21 | 441.61 |
| 2013-08-20 | 440.73 |
| 2013-08-19 | 454.95 |
| 2013-08-16 | 450.51 |
| 2013-08-15 | 440.73 |
| 2013-08-13 | 453.18 |
| 2013-08-12 | 456.73 |
| 2013-08-09 | 456.73 |
| 2013-08-08 | 452.29 |
| 2013-08-07 | 451.40 |
| 2013-08-06 | 462.07 |
| 2013-08-05 | 439.84 |
| 2013-08-02 | 446.95 |
| 2013-08-01 | 455.84 |
| 2013-07-31 | 439.84 |
| 2013-07-30 | 457.62 |
| 2013-07-29 | 456.73 |
| 2013-07-26 | 465.63 |
| 2013-07-25 | 474.52 |
| 2013-07-24 | 472.74 |
| 2013-07-23 | 474.52 |
| 2013-07-22 | 454.07 |
| 2013-07-19 | 453.18 |
| 2013-07-18 | 466.52 |
| 2013-07-17 | 459.40 |
| 2013-07-16 | 476.30 |
| 2013-07-15 | 468.30 |
| 2013-07-12 | 412.27 |
| 2013-07-11 | 409.60 |
| 2013-07-10 | 404.26 |
| 2013-07-09 | 403.37 |
| 2013-07-08 | 415.82 |
| 2013-07-05 | 412.27 |
| 2013-07-04 | 416.71 |
| 2013-07-03 | 395.37 |
| 2013-07-02 | 406.93 |
| 2013-06-28 | 357.13 |
| 2013-06-27 | 352.68 |
| 2013-06-26 | 372.25 |
| 2013-06-25 | 342.90 |
| 2013-06-24 | 362.46 |
| 2013-06-21 | 419.38 |
| 2013-06-20 | 430.94 |
| 2013-06-19 | 485.19 |
| 2013-06-18 | 486.08 |
| 2013-06-17 | 469.18 |
| 2013-06-14 | 460.29 |
| 2013-06-13 | 432.72 |
| 2013-06-11 | 458.51 |
| 2013-06-10 | 461.18 |
| 2013-06-07 | 480.75 |
| 2013-06-06 | 495.86 |
| 2013-06-05 | 481.64 |
| 2013-06-04 | 488.75 |
| 2013-06-03 | 486.08 |
| 2013-05-31 | 507.43 |
| 2013-05-30 | 519.88 |
| 2013-05-29 | 521.66 |
| 2013-05-28 | 494.09 |
| 2013-05-27 | 461.18 |
| 2013-05-24 | 465.63 |
| 2013-05-23 | 456.73 |
| 2013-05-22 | 489.64 |
| 2013-05-21 | 494.98 |
| 2013-05-20 | 504.76 |
| 2013-05-16 | 511.87 |
| 2013-05-15 | 491.42 |
| 2013-05-14 | 468.30 |
| 2013-05-13 | 466.52 |
| 2013-05-10 | 461.18 |
| 2013-05-09 | 454.95 |
| 2013-05-08 | 427.38 |
| 2013-05-07 | 427.38 |
| 2013-05-06 | 417.60 |
| 2013-05-03 | 406.93 |
| 2013-05-02 | 389.14 |
| 2013-04-30 | 392.70 |
| 2013-04-29 | 395.37 |
| 2013-04-26 | 400.70 |
| 2013-04-25 | 346.45 |
| 2013-04-24 | 366.91 |
| 2013-04-23 | 350.90 |
| 2013-04-22 | 358.90 |
| 2013-04-19 | 330.45 |
| 2013-04-18 | 298.43 |
| 2013-04-17 | 291.31 |
| 2013-04-16 | 297.54 |
| 2013-04-15 | 293.09 |
| 2013-04-12 | 305.54 |
| 2013-04-11 | 301.99 |
| 2013-04-10 | 308.21 |
| 2013-04-09 | 309.99 |
| 2013-04-08 | 302.88 |
| 2013-04-05 | 285.09 |
| 2013-04-03 | 316.22 |
| 2013-04-02 | 332.22 |
| 2013-03-28 | 340.23 |
| 2013-03-27 | 347.34 |
| 2013-03-26 | 346.45 |
| 2013-03-25 | 340.23 |
| 2013-03-22 | 343.79 |
| 2013-03-21 | 337.56 |
| 2013-03-20 | 357.13 |
| 2013-03-19 | 318.88 |
| 2013-03-18 | 317.11 |
| 2013-03-15 | 331.34 |
| 2013-03-14 | 367.80 |
| 2013-03-13 | 370.47 |
| 2013-03-12 | 387.36 |
| 2013-03-11 | 391.81 |
| 2013-03-08 | 394.48 |
| 2013-03-07 | 403.37 |
| 2013-03-06 | 417.60 |
| 2013-03-05 | 417.60 |
| 2013-03-04 | 401.59 |
| 2013-03-01 | 395.37 |
| 2013-02-28 | 389.14 |
| 2013-02-27 | 410.49 |
| 2013-02-26 | 406.04 |
| 2013-02-25 | 422.94 |
| 2013-02-22 | 431.83 |
| 2013-02-21 | 433.61 |
| 2013-02-20 | 451.40 |
| 2013-02-19 | 421.16 |
| 2013-02-18 | 459.40 |
| 2013-02-15 | 470.96 |
| 2013-02-14 | 432.72 |
| 2013-02-08 | 414.04 |
| 2013-02-07 | 416.71 |
| 2013-02-06 | 384.70 |
| 2013-02-05 | 360.68 |
| 2013-02-04 | 368.69 |
| 2013-02-01 | 359.79 |
| 2013-01-31 | 361.57 |
| 2013-01-30 | 363.35 |
| 2013-01-29 | 363.35 |
| 2013-01-28 | 360.68 |
| 2013-01-25 | 361.57 |
| 2013-01-24 | 372.25 |
| 2013-01-23 | 370.47 |
| 2013-01-22 | 372.25 |
| 2013-01-21 | 376.69 |
| 2013-01-18 | 376.69 |
| 2013-01-17 | 357.13 |
| 2013-01-16 | 378.47 |
| 2013-01-15 | 378.47 |
| 2013-01-14 | 371.36 |
| 2013-01-11 | 359.79 |
| 2013-01-10 | 350.90 |
| 2013-01-09 | 362.46 |
| 2013-01-08 | 323.33 |
| 2013-01-07 | 311.77 |
| 2013-01-04 | 306.43 |
| 2013-01-03 | 313.55 |
| 2013-01-02 | 316.22 |
| 2012-12-31 | 313.55 |
| 2012-12-28 | 303.77 |
| 2012-12-27 | 287.76 |
| 2012-12-24 | 269.97 |
| 2012-12-21 | 261.08 |
| 2012-12-20 | 254.67 |
| 2012-12-19 | 253.61 |
| 2012-12-18 | 244.36 |
| 2012-12-17 | 242.58 |
| 2012-12-14 | 247.91 |
| 2012-12-13 | 247.91 |
| 2012-12-12 | 247.20 |
| 2012-12-11 | 245.07 |
| 2012-12-10 | 241.15 |
| 2012-12-07 | 242.22 |
| 2012-12-06 | 252.54 |
| 2012-12-05 | 259.30 |
| 2012-12-04 | 247.20 |
| 2012-12-03 | 240.80 |
| 2012-11-30 | 253.61 |
| 2012-11-29 | 241.87 |
| 2012-11-28 | 235.46 |
| 2012-11-27 | 246.49 |
| 2012-11-26 | 245.07 |
| 2012-11-23 | 247.56 |
| 2012-11-22 | 248.27 |
| 2012-11-21 | 250.05 |
| 2012-11-20 | 240.09 |
| 2012-11-19 | 252.89 |
| 2012-11-16 | 244.36 |
| 2012-11-15 | 252.54 |
| 2012-11-14 | 257.52 |
| 2012-11-13 | 246.85 |
| 2012-11-12 | 266.41 |
| 2012-11-09 | 247.20 |
| 2012-11-08 | 222.66 |
| 2012-11-07 | 244.36 |
| 2012-11-06 | 211.27 |
| 2012-11-05 | 197.40 |
| 2012-11-02 | 187.44 |
| 2012-11-01 | 183.17 |
| 2012-10-31 | 172.14 |
| 2012-10-30 | 167.87 |
| 2012-10-29 | 179.26 |
| 2012-10-26 | 169.65 |
| 2012-10-25 | 173.56 |
| 2012-10-24 | 176.05 |
| 2012-10-22 | 177.48 |
| 2012-10-19 | 178.19 |
| 2012-10-18 | 173.21 |
| 2012-10-17 | 160.05 |
| 2012-10-16 | 155.78 |
| 2012-10-15 | 157.20 |
| 2012-10-12 | 154.35 |
| 2012-10-11 | 150.09 |
| 2012-10-10 | 149.37 |
| 2012-10-09 | 139.41 |
| 2012-10-08 | 135.14 |
| 2012-10-05 | 141.90 |
| 2012-10-04 | 139.06 |
| 2012-10-03 | 138.70 |
| 2012-09-28 | 140.48 |
| 2012-09-27 | 139.77 |
| 2012-09-26 | 135.86 |
| 2012-09-25 | 161.47 |
| 2012-09-24 | 171.43 |
| 2012-09-21 | 179.61 |
| 2012-09-20 | 177.83 |
| 2012-09-19 | 184.24 |
| 2012-09-18 | 178.54 |
| 2012-09-17 | 190.28 |
| 2012-09-14 | 194.20 |
| 2012-09-13 | 181.75 |
| 2012-09-12 | 181.03 |
| 2012-09-11 | 172.85 |
| 2012-09-10 | 168.23 |
| 2012-09-07 | 168.23 |
| 2012-09-06 | 149.02 |
| 2012-09-05 | 139.06 |
| 2012-09-04 | 139.77 |
| 2012-09-03 | 142.26 |
| 2012-08-31 | 140.48 |
| 2012-08-30 | 145.46 |
| 2012-08-29 | 143.33 |
| 2012-08-28 | 138.35 |
| 2012-08-27 | 137.63 |
| 2012-08-24 | 144.39 |
| 2012-08-23 | 149.37 |
| 2012-08-22 | 147.60 |
| 2012-08-21 | 147.95 |
| 2012-08-20 | 148.66 |
| 2012-08-17 | 148.66 |
| 2012-08-16 | 148.31 |
| 2012-08-15 | 146.53 |
| 2012-08-14 | 157.20 |
| 2012-08-13 | 156.84 |
| 2012-08-10 | 160.76 |
| 2012-08-09 | 163.96 |
| 2012-08-08 | 157.91 |
| 2012-08-07 | 156.84 |
| 2012-08-06 | 149.02 |
| 2012-08-03 | 134.79 |
| 2012-08-02 | 138.35 |
| 2012-08-01 | 134.43 |
| 2012-07-31 | 135.50 |
| 2012-07-30 | 132.65 |
| 2012-07-27 | 132.65 |
| 2012-07-26 | 130.88 |
| 2012-07-25 | 134.79 |
| 2012-07-24 | 133.01 |
| 2012-07-23 | 134.43 |
| 2012-07-20 | 145.11 |
| 2012-07-19 | 144.04 |
| 2012-07-18 | 132.30 |
| 2012-07-17 | 131.59 |
| 2012-07-16 | 125.54 |
| 2012-07-13 | 139.77 |
| 2012-07-12 | 142.26 |
| 2012-07-11 | 150.80 |
| 2012-07-10 | 152.93 |
| 2012-07-09 | 154.00 |
| 2012-07-06 | 163.25 |
| 2012-07-05 | 162.54 |
| 2012-07-04 | 156.84 |
| 2012-07-03 | 157.20 |
| 2012-06-29 | 160.05 |
| 2012-06-28 | 158.98 |
| 2012-06-27 | 163.25 |
| 2012-06-26 | 160.05 |
| 2012-06-25 | 156.13 |
| 2012-06-22 | 167.87 |
| 2012-06-21 | 171.07 |
| 2012-06-20 | 174.28 |
| 2012-06-19 | 173.56 |
| 2012-06-18 | 169.65 |
| 2012-06-15 | 167.16 |
| 2012-06-14 | 167.52 |
| 2012-06-13 | 171.43 |
| 2012-06-12 | 168.58 |
| 2012-06-11 | 171.79 |
| 2012-06-08 | 170.36 |
| 2012-06-07 | 173.92 |
| 2012-06-06 | 175.70 |
| 2012-06-05 | 166.81 |
| 2012-06-04 | 167.16 |
| 2012-06-01 | 179.26 |
| 2012-05-31 | 180.68 |
| 2012-05-30 | 179.97 |
| 2012-05-29 | 186.02 |
| 2012-05-28 | 171.07 |
| 2012-05-25 | 188.15 |
| 2012-05-24 | 170.36 |
| 2012-05-23 | 183.17 |
| 2012-05-22 | 189.93 |
| 2012-05-21 | 182.46 |
| 2012-05-18 | 173.92 |
| 2012-05-17 | 182.10 |
| 2012-05-16 | 184.24 |
| 2012-05-15 | 196.33 |
| 2012-05-14 | 201.67 |
| 2012-05-11 | 214.12 |
| 2012-05-10 | 226.21 |
| 2012-05-09 | 227.99 |
| 2012-05-08 | 240.80 |
| 2012-05-07 | 237.95 |
| 2012-05-04 | 255.74 |
| 2012-05-03 | 256.63 |
| 2012-05-02 | 264.63 |
| 2012-04-30 | 263.74 |
| 2012-04-27 | 259.30 |
| 2012-04-26 | 256.63 |
| 2012-04-25 | 275.31 |
| 2012-04-24 | 272.64 |
| 2012-04-23 | 280.64 |
| 2012-04-20 | 287.76 |
| 2012-04-19 | 287.76 |
| 2012-04-18 | 305.54 |
| 2012-04-17 | 283.31 |
| 2012-04-16 | 293.09 |
| 2012-04-13 | 293.98 |
| 2012-04-12 | 281.53 |
| 2012-04-11 | 270.86 |
| 2012-04-10 | 262.86 |
| 2012-04-05 | 269.97 |
| 2012-04-03 | 285.09 |
| 2012-04-02 | 277.08 |
| 2012-03-30 | 285.98 |
| 2012-03-29 | 263.74 |
| 2012-03-28 | 256.63 |
| 2012-03-27 | 255.74 |
| 2012-03-26 | 254.67 |
| 2012-03-23 | 272.64 |
| 2012-03-22 | 281.53 |
| 2012-03-21 | 265.52 |
| 2012-03-20 | 277.08 |
| 2012-03-19 | 274.42 |
| 2012-03-16 | 296.65 |
| 2012-03-15 | 293.98 |
| 2012-03-14 | 301.10 |
| 2012-03-13 | 300.21 |
| 2012-03-12 | 300.21 |
| 2012-03-09 | 303.77 |
| 2012-03-08 | 305.54 |
| 2012-03-07 | 293.98 |
| 2012-03-06 | 281.53 |
| 2012-03-05 | 323.33 |
| 2012-03-02 | 341.12 |
| 2012-03-01 | 337.56 |
| 2012-02-29 | 353.57 |
| 2012-02-28 | 342.90 |
| 2012-02-27 | 351.79 |
| 2012-02-24 | 340.23 |
| 2012-02-23 | 339.34 |
| 2012-02-22 | 358.90 |
| 2012-02-21 | 334.00 |
| 2012-02-20 | 342.01 |
| 2012-02-17 | 342.90 |
| 2012-02-16 | 339.34 |
| 2012-02-15 | 349.12 |
| 2012-02-14 | 344.68 |
| 2012-02-13 | 363.35 |
| 2012-02-10 | 362.46 |
| 2012-02-09 | 384.70 |
| 2012-02-08 | 404.26 |
| 2012-02-07 | 360.68 |
| 2012-02-06 | 342.90 |
| 2012-02-03 | 338.45 |
| 2012-02-02 | 336.67 |
| 2012-02-01 | 320.66 |
| 2012-01-31 | 331.34 |
| 2012-01-30 | 325.11 |
| 2012-01-27 | 322.44 |
| 2012-01-26 | 309.99 |
| 2012-01-20 | 299.32 |
| 2012-01-19 | 294.87 |
| 2012-01-18 | 306.43 |
| 2012-01-17 | 310.88 |
| 2012-01-16 | 287.76 |
| 2012-01-13 | 269.97 |
| 2012-01-12 | 259.30 |
| 2012-01-11 | 246.14 |
| 2012-01-10 | 231.91 |
| 2012-01-09 | 224.44 |
| 2012-01-06 | 203.45 |
| 2012-01-05 | 216.61 |
| 2012-01-04 | 217.32 |
| 2012-01-03 | 222.30 |
| 2011-12-30 | 199.53 |
| 2011-12-29 | 197.04 |
| 2011-12-28 | 198.82 |
| 2011-12-23 | 205.94 |
| 2011-12-22 | 200.24 |
| 2011-12-21 | 200.60 |
| 2011-12-20 | 198.82 |
| 2011-12-19 | 191.00 |
| 2011-12-16 | 197.75 |
| 2011-12-15 | 188.15 |
| 2011-12-14 | 204.16 |
| 2011-12-13 | 204.16 |
| 2011-12-12 | 210.56 |
| 2011-12-09 | 215.90 |
| 2011-12-08 | 217.68 |
| 2011-12-07 | 227.64 |
| 2011-12-06 | 221.94 |
| 2011-12-05 | 235.46 |
| 2011-12-02 | 237.60 |
| 2011-12-01 | 241.15 |
| 2011-11-30 | 221.94 |
| 2011-11-29 | 232.97 |
| 2011-11-28 | 226.21 |
| 2011-11-25 | 216.96 |
| 2011-11-24 | 231.91 |
| 2011-11-23 | 207.00 |
| 2011-11-22 | 228.35 |
| 2011-11-21 | 228.70 |
| 2011-11-18 | 239.38 |
| 2011-11-17 | 249.34 |
| 2011-11-16 | 252.89 |
| 2011-11-15 | 264.63 |
| 2011-11-14 | 270.86 |
| 2011-11-11 | 194.20 |
| 2011-11-10 | 205.23 |
| 2011-11-09 | 234.04 |
| 2011-11-08 | 231.55 |
| 2011-11-07 | 241.15 |
| 2011-11-04 | 237.24 |
| 2011-11-03 | 235.11 |
| 2011-11-02 | 239.73 |
| 2011-11-01 | 257.52 |
| 2011-10-31 | 239.73 |
| 2011-10-28 | 212.70 |
| 2011-10-27 | 216.96 |
| 2011-10-26 | 174.99 |
| 2011-10-25 | 173.21 |
| 2011-10-24 | 165.03 |
| 2011-10-21 | 147.60 |
| 2011-10-20 | 145.82 |
| 2011-10-19 | 157.20 |
| 2011-10-18 | 143.68 |
| 2011-10-17 | 163.96 |
| 2011-10-14 | 162.18 |
| 2011-10-13 | 166.45 |
| 2011-10-12 | 134.79 |
| 2011-10-11 | 124.12 |
| 2011-10-10 | 124.47 |
| 2011-10-07 | 121.27 |
| 2011-10-06 | 115.93 |
| 2011-10-04 | 115.22 |
| 2011-10-03 | 131.94 |
| 2011-09-30 | 134.43 |
| 2011-09-28 | 137.63 |
| 2011-09-27 | 131.59 |
| 2011-09-26 | 95.66 |
| 2011-09-23 | 119.49 |
| 2011-09-22 | 123.05 |
| 2011-09-21 | 150.09 |
| 2011-09-20 | 149.73 |
| 2011-09-19 | 149.02 |
| 2011-09-16 | 148.66 |
| 2011-09-15 | 157.56 |
| 2011-09-14 | 156.13 |
| 2011-09-12 | 166.45 |
| 2011-09-09 | 180.32 |
| 2011-09-08 | 176.77 |
| 2011-09-07 | 179.97 |
| 2011-09-06 | 168.94 |
| 2011-09-05 | 173.92 |
| 2011-09-02 | 178.90 |
| 2011-09-01 | 179.26 |
| 2011-08-31 | 189.22 |
| 2011-08-30 | 174.99 |
| 2011-08-29 | 177.48 |
| 2011-08-26 | 184.24 |
| 2011-08-25 | 173.92 |
| 2011-08-24 | 163.96 |
| 2011-08-23 | 187.79 |
| 2011-08-22 | 235.82 |
| 2011-08-19 | 255.38 |
| 2011-08-18 | 269.97 |
| 2011-08-17 | 285.98 |
| 2011-08-16 | 285.98 |
| 2011-08-15 | 294.87 |
| 2011-08-12 | 287.76 |
| 2011-08-11 | 292.20 |
| 2011-08-10 | 289.54 |
| 2011-08-09 | 292.20 |
| 2011-08-08 | 291.31 |
| 2011-08-05 | 314.44 |
| 2011-08-04 | 335.78 |
| 2011-08-03 | 334.89 |
| 2011-08-02 | 363.35 |
| 2011-08-01 | 373.13 |
| 2011-07-29 | 358.02 |
| 2011-07-28 | 357.13 |
| 2011-07-27 | 342.01 |
| 2011-07-26 | 332.22 |
| 2011-07-25 | 320.66 |
| 2011-07-22 | 338.45 |
| 2011-07-21 | 315.33 |
| 2011-07-20 | 328.67 |
| 2011-07-19 | 313.55 |
| 2011-07-18 | 299.32 |
| 2011-07-15 | 296.65 |
| 2011-07-14 | 309.10 |
| 2011-07-13 | 321.55 |
| 2011-07-12 | 309.10 |
| 2011-07-11 | 335.78 |
| 2011-07-08 | 351.79 |
| 2011-07-07 | 364.24 |
| 2011-07-06 | 363.35 |
| 2011-07-05 | 378.47 |
| 2011-07-04 | 392.70 |
| 2011-06-30 | 347.34 |
| 2011-06-29 | 323.33 |
| 2011-06-28 | 345.56 |
| 2011-06-27 | 350.90 |
| 2011-06-24 | 327.78 |
| 2011-06-23 | 307.32 |
| 2011-06-22 | 285.09 |
| 2011-06-21 | 285.98 |
| 2011-06-20 | 282.42 |
| 2011-06-17 | 280.64 |
| 2011-06-16 | 285.09 |
| 2011-06-15 | 299.32 |
| 2011-06-14 | 304.65 |
| 2011-06-13 | 300.21 |
| 2011-06-10 | 283.31 |
| 2011-06-09 | 293.09 |
| 2011-06-08 | 311.77 |
| 2011-06-07 | 326.00 |
| 2011-06-03 | 336.67 |
| 2011-06-02 | 346.45 |
| 2011-06-01 | 357.13 |
| 2011-05-31 | 350.90 |
| 2011-05-30 | 347.34 |
| 2011-05-27 | 353.57 |
| 2011-05-26 | 349.12 |
| 2011-05-25 | 355.35 |
| 2011-05-24 | 359.79 |
| 2011-05-23 | 377.58 |
| 2011-05-20 | 391.81 |
| 2011-05-19 | 398.93 |
| 2011-05-18 | 392.70 |
| 2011-05-17 | 387.36 |
| 2011-05-16 | 384.70 |
| 2011-05-13 | 400.70 |
| 2011-05-12 | 379.36 |
| 2011-05-11 | 391.81 |
| 2011-05-09 | 401.59 |
| 2011-05-06 | 376.69 |
| 2011-05-05 | 379.36 |
| 2011-05-04 | 375.80 |
| 2011-05-03 | 390.03 |
| 2011-04-29 | 399.82 |
| 2011-04-28 | 408.71 |
| 2011-04-27 | 413.16 |
| 2011-04-26 | 412.27 |
| 2011-04-21 | 428.27 |
| 2011-04-20 | 433.61 |
| 2011-04-19 | 399.82 |
| 2011-04-18 | 407.82 |
| 2011-04-15 | 407.82 |
| 2011-04-14 | 411.38 |
| 2011-04-13 | 406.93 |
| 2011-04-12 | 399.82 |
| 2011-04-11 | 414.04 |
| 2011-04-08 | 430.05 |
| 2011-04-07 | 440.73 |
| 2011-04-06 | 413.16 |
| 2011-04-04 | 415.82 |
| 2011-04-01 | 421.16 |
| 2011-03-31 | 430.05 |
| 2011-03-30 | 425.61 |
| 2011-03-29 | 426.50 |
| 2011-03-28 | 421.16 |
| 2011-03-25 | 413.16 |
| 2011-03-24 | 432.72 |
| 2011-03-23 | 442.50 |
| 2011-03-22 | 442.50 |
| 2011-03-21 | 446.95 |
| 2011-03-18 | 430.94 |
| 2011-03-17 | 432.72 |
| 2011-03-16 | 462.07 |
| 2011-03-15 | 474.52 |
| 2011-03-14 | 515.43 |
| 2011-03-11 | 521.66 |
| 2011-03-10 | 537.66 |
| 2011-03-09 | 553.67 |
| 2011-03-08 | 524.32 |
| 2011-03-07 | 524.32 |
| 2011-03-04 | 510.09 |
| 2011-03-03 | 522.55 |
| 2011-03-02 | 492.31 |
| 2011-03-01 | 442.50 |
| 2011-02-28 | 446.06 |
| 2011-02-25 | 451.40 |
| 2011-02-24 | 435.39 |
| 2011-02-23 | 435.39 |
| 2011-02-22 | 451.40 |
| 2011-02-21 | 454.95 |
| 2011-02-18 | 491.42 |
| 2011-02-17 | 502.98 |
| 2011-02-16 | 494.09 |
| 2011-02-15 | 509.21 |
| 2011-02-14 | 533.22 |
| 2011-02-11 | 518.10 |
| 2011-02-10 | 510.09 |
| 2011-02-09 | 537.66 |
| 2011-02-08 | 559.90 |
| 2011-02-07 | 554.56 |
| 2011-02-02 | 579.46 |
| 2011-02-01 | 567.01 |
| 2011-01-31 | 577.69 |
| 2011-01-28 | 591.91 |
| 2011-01-27 | 596.36 |
| 2011-01-26 | 575.91 |
| 2011-01-25 | 594.58 |
| 2011-01-24 | 591.91 |
| 2011-01-21 | 617.71 |
| 2011-01-20 | 615.93 |
| 2011-01-19 | 629.27 |
| 2011-01-18 | 639.05 |
| 2011-01-17 | 659.51 |
| 2011-01-14 | 655.95 |
| 2011-01-13 | 656.84 |
| 2011-01-12 | 660.39 |
| 2011-01-11 | 633.71 |
| 2011-01-10 | 644.39 |
| 2011-01-07 | 665.73 |
| 2011-01-06 | 671.07 |
| 2011-01-05 | 663.95 |
| 2011-01-04 | 663.06 |
| 2011-01-03 | 622.15 |
| 2010-12-31 | 626.60 |
| 2010-12-30 | 625.71 |
| 2010-12-29 | 619.48 |
| 2010-12-28 | 609.70 |
| 2010-12-24 | 639.94 |
| 2010-12-23 | 654.17 |
| 2010-12-22 | 654.17 |
| 2010-12-21 | 655.95 |
| 2010-12-20 | 657.73 |
| 2010-12-17 | 647.05 |
| 2010-12-16 | 643.50 |
| 2010-12-15 | 674.62 |
| 2010-12-14 | 679.96 |
| 2010-12-13 | 671.07 |
| 2010-12-10 | 675.51 |
| 2010-12-09 | 695.08 |
| 2010-12-08 | 714.65 |
| 2010-12-07 | 730.65 |
| 2010-12-06 | 750.22 |
| 2010-12-03 | 752.89 |
| 2010-12-02 | 761.78 |
| 2010-12-01 | 748.44 |
| 2010-11-30 | 734.21 |
| 2010-11-29 | 731.54 |
| 2010-11-26 | 730.65 |
| 2010-11-25 | 733.32 |
| 2010-11-24 | 740.44 |
| 2010-11-23 | 734.21 |
| 2010-11-22 | 748.44 |
| 2010-11-19 | 731.54 |
| 2010-11-18 | 723.54 |
| 2010-11-17 | 714.65 |
| 2010-11-16 | 728.87 |
| 2010-11-15 | 725.32 |
| 2010-11-12 | 743.10 |
| 2010-11-11 | 772.45 |
| 2010-11-10 | 789.35 |
| 2010-11-09 | 784.01 |
| 2010-11-08 | 803.58 |
| 2010-11-05 | 760.89 |
| 2010-11-04 | 740.44 |
| 2010-11-03 | 718.20 |
| 2010-11-02 | 702.19 |
| 2010-11-01 | 729.76 |
| 2010-10-29 | 740.44 |
| 2010-10-28 | 746.66 |
| 2010-10-27 | 727.10 |
| 2010-10-26 | 808.03 |
| 2010-10-25 | 912.08 |
| 2010-10-22 | 908.52 |
| 2010-10-21 | 898.74 |
| 2010-10-20 | 880.06 |
| 2010-10-19 | 898.74 |
| 2010-10-18 | 893.40 |
| 2010-10-15 | 902.30 |
| 2010-10-14 | 879.17 |
| 2010-10-13 | 904.97 |
| 2010-10-12 | 912.08 |
| 2010-10-11 | 895.18 |
| 2010-10-08 | 923.64 |
| 2010-10-07 | 930.76 |
| 2010-10-06 | 936.98 |
| 2010-10-05 | 989.45 |
| 2010-10-04 | 1,020.58 |
| 2010-09-30 | 1,009.02 |
| 2010-09-29 | 945.88 |
| 2010-09-28 | 912.08 |
| 2010-09-27 | 925.42 |
| 2010-09-24 | 883.62 |
| 2010-09-22 | 864.06 |
| 2010-09-21 | 899.63 |
| 2010-09-20 | 901.41 |
| 2010-09-17 | 847.16 |
| 2010-09-16 | 755.56 |
| 2010-09-15 | 758.22 |
| 2010-09-14 | 766.23 |
| 2010-09-13 | 776.90 |
| 2010-09-10 | 765.34 |
| 2010-09-09 | 764.45 |
| 2010-09-08 | 763.56 |
| 2010-09-07 | 760.89 |
| 2010-09-06 | 776.01 |
| 2010-09-03 | 765.34 |
| 2010-09-02 | 743.10 |
| 2010-09-01 | 703.97 |
| 2010-08-31 | 696.86 |
| 2010-08-30 | 711.09 |
| 2010-08-27 | 695.97 |
| 2010-08-26 | 691.52 |
| 2010-08-25 | 704.86 |
| 2010-08-24 | 694.19 |
| 2010-08-23 | 694.19 |
| 2010-08-20 | 725.32 |
| 2010-08-19 | 747.55 |
| 2010-08-18 | 759.11 |
| 2010-08-17 | 762.67 |
| 2010-08-16 | 753.78 |
| 2010-08-13 | 777.79 |
| 2010-08-12 | 776.01 |
| 2010-08-11 | 806.25 |
| 2010-08-10 | 824.92 |
| 2010-08-09 | 860.50 |
| 2010-08-06 | 825.81 |
| 2010-08-05 | 842.71 |
| 2010-08-04 | 892.52 |
| 2010-08-03 | 906.74 |
| 2010-08-02 | 895.18 |
| 2010-07-30 | 850.72 |
| 2010-07-29 | 856.05 |
| 2010-07-28 | 847.16 |
| 2010-07-27 | 817.81 |
| 2010-07-26 | 825.81 |
| 2010-07-23 | 836.49 |
| 2010-07-22 | 821.37 |
| 2010-07-21 | 792.02 |
| 2010-07-20 | 792.91 |
| 2010-07-19 | 758.22 |
| 2010-07-16 | 803.58 |
| 2010-07-15 | 863.17 |
| 2010-07-14 | 880.95 |
| 2010-07-13 | 867.61 |
| 2010-07-12 | 903.19 |
| 2010-07-09 | 920.09 |
| 2010-07-08 | 887.18 |
| 2010-07-07 | 911.19 |
| 2010-07-06 | 967.22 |
| 2010-07-05 | 907.63 |
| 2010-07-02 | 903.19 |
| 2010-06-30 | 936.98 |
| 2010-06-29 | 976.11 |
| 2010-06-28 | 992.12 |
| 2010-06-25 | 1,001.91 |
| 2010-06-24 | 1,008.13 |
| 2010-06-23 | 997.46 |
| 2010-06-22 | 1,009.02 |
| 2010-06-21 | 1,024.14 |
| 2010-06-18 | 968.11 |
| 2010-06-17 | 1,001.91 |
| 2010-06-15 | 1,001.02 |
| 2010-06-14 | 1,012.58 |
| 2010-06-11 | 991.23 |
| 2010-06-10 | 961.88 |
| 2010-06-09 | 1,002.79 |
| 2010-06-08 | 1,007.24 |
| 2010-06-07 | 1,037.48 |
| 2010-06-04 | 1,086.39 |
| 2010-06-03 | 1,063.27 |
| 2010-06-02 | 1,014.36 |
| 2010-06-01 | 1,006.35 |
| 2010-05-31 | 1,062.38 |
| 2010-05-28 | 1,038.37 |
| 2010-05-27 | 940.54 |
| 2010-05-26 | 917.42 |
| 2010-05-25 | 900.52 |
| 2010-05-24 | 959.22 |
| 2010-05-20 | 928.09 |
| 2010-05-19 | 968.11 |
| 2010-05-18 | 1,015.25 |
| 2010-05-17 | 985.01 |
| 2010-05-14 | 1,060.60 |
| 2010-05-13 | 1,081.06 |
| 2010-05-12 | 1,050.82 |
| 2010-05-11 | 1,096.18 |
| 2010-05-10 | 1,167.32 |
| 2010-05-07 | 1,082.84 |
| 2010-05-06 | 1,112.18 |
| 2010-05-05 | 1,133.53 |
| 2010-05-04 | 1,182.44 |
| 2010-05-03 | 1,161.10 |
| 2010-04-30 | 1,154.87 |
| 2010-04-29 | 1,145.09 |
| 2010-04-28 | 1,156.65 |
| 2010-04-27 | 1,184.22 |
| 2010-04-26 | 1,233.14 |
| 2010-04-23 | 1,161.99 |
| 2010-04-22 | 1,174.44 |
| 2010-04-21 | 1,196.67 |
| 2010-04-20 | 1,178.89 |
| 2010-04-19 | 1,161.99 |
| 2010-04-16 | 1,172.66 |
| 2010-04-15 | 1,188.67 |
| 2010-04-14 | 1,223.35 |
| 2010-04-13 | 1,268.71 |
| 2010-04-12 | 1,287.39 |
| 2010-04-09 | 1,314.96 |
| 2010-04-08 | 1,331.39 |
| 2010-04-07 | 1,348.21 |
| 2010-04-01 | 1,323.43 |
| 2010-03-31 | 1,269.43 |
| 2010-03-30 | 1,318.11 |
| 2010-03-29 | 1,304.84 |
| 2010-03-26 | 1,268.54 |
| 2010-03-25 | 1,229.59 |
| 2010-03-24 | 1,271.20 |
| 2010-03-23 | 1,262.35 |
| 2010-03-22 | 1,235.79 |
| 2010-03-19 | 1,250.84 |
| 2010-03-18 | 1,228.71 |
| 2010-03-17 | 1,230.48 |
| 2010-03-16 | 1,219.86 |
| 2010-03-15 | 1,122.48 |
| 2010-03-12 | 1,119.83 |
| 2010-03-11 | 1,148.15 |
| 2010-03-10 | 1,080.88 |
| 2010-03-09 | 1,072.03 |
| 2010-03-08 | 1,047.24 |
| 2010-03-05 | 1,029.53 |
| 2010-03-04 | 1,024.22 |
| 2010-03-03 | 1,067.60 |
| 2010-03-02 | 1,066.71 |
| 2010-03-01 | 1,017.14 |
| 2010-02-26 | 964.03 |
| 2010-02-25 | 957.83 |
| 2010-02-24 | 994.13 |
| 2010-02-23 | 1,025.11 |
| 2010-02-22 | 981.73 |
| 2010-02-19 | 958.72 |
| 2010-02-18 | 975.54 |
| 2010-02-17 | 979.96 |
| 2010-02-12 | 950.75 |
| 2010-02-11 | 983.50 |
| 2010-02-10 | 925.08 |
| 2010-02-09 | 910.92 |
| 2010-02-08 | 888.79 |
| 2010-02-05 | 887.90 |
| 2010-02-04 | 945.44 |
| 2010-02-03 | 971.11 |
| 2010-02-02 | 958.72 |
| 2010-02-01 | 950.75 |
| 2010-01-29 | 907.38 |
| 2010-01-28 | 901.18 |
| 2010-01-27 | 849.84 |
| 2010-01-26 | 849.84 |
| 2010-01-25 | 934.82 |
| 2010-01-22 | 905.60 |
| 2010-01-21 | 937.47 |
| 2010-01-20 | 1,003.86 |
| 2010-01-19 | 1,054.32 |
| 2010-01-18 | 1,000.32 |
| 2010-01-15 | 1,031.31 |
| 2010-01-14 | 1,037.50 |
| 2010-01-13 | 1,044.58 |
| 2010-01-12 | 1,105.66 |
| 2010-01-11 | 1,105.66 |
| 2010-01-08 | 1,070.25 |
| 2010-01-07 | 1,064.94 |
| 2010-01-06 | 1,103.89 |
| 2010-01-05 | 1,143.73 |
| 2010-01-04 | 1,135.76 |
| 2009-12-31 | 1,111.86 |
| 2009-12-30 | 1,077.34 |
| 2009-12-29 | 1,117.17 |
| 2009-12-28 | 1,087.96 |
| 2009-12-24 | 1,078.22 |
| 2009-12-23 | 1,074.68 |
| 2009-12-22 | 1,050.78 |
| 2009-12-21 | 1,050.78 |
| 2009-12-18 | 1,018.03 |
| 2009-12-17 | 1,077.34 |
| 2009-12-16 | 1,134.88 |
| 2009-12-15 | 1,118.06 |
| 2009-12-14 | 1,118.06 |
| 2009-12-11 | 1,105.66 |
| 2009-12-10 | 1,117.17 |
| 2009-12-09 | 1,135.76 |
| 2009-12-08 | 1,195.07 |
| 2009-12-07 | 1,254.38 |
| 2009-12-04 | 1,254.38 |
| 2009-12-03 | 1,219.86 |
| 2009-12-02 | 1,199.50 |
| 2009-12-01 | 1,211.89 |
| 2009-11-30 | 1,099.47 |
| 2009-11-27 | 1,029.53 |
| 2009-11-26 | 1,071.14 |
| 2009-11-25 | 1,077.34 |
| 2009-11-24 | 1,031.31 |
| 2009-11-23 | 1,045.47 |
| 2009-11-20 | 1,066.71 |
| 2009-11-19 | 1,011.83 |
| 2009-11-18 | 1,044.58 |
| 2009-11-17 | 1,118.06 |
| 2009-11-16 | 1,171.17 |
| 2009-11-13 | 1,207.46 |
| 2009-11-12 | 1,200.38 |
| 2009-11-11 | 1,144.61 |
| 2009-11-10 | 1,151.69 |
| 2009-11-09 | 1,152.58 |
| 2009-11-06 | 1,157.89 |
| 2009-11-05 | 1,178.25 |
| 2009-11-04 | 1,192.41 |
| 2009-11-03 | 1,166.74 |
| 2009-11-02 | 1,244.64 |
| 2009-10-30 | 1,180.02 |
| 2009-10-29 | 1,262.35 |
| 2009-10-28 | 1,345.56 |
| 2009-10-27 | 1,410.18 |
| 2009-10-23 | 1,413.72 |
| 2009-10-22 | 1,380.08 |
| 2009-10-21 | 1,361.49 |
| 2009-10-20 | 1,369.46 |
| 2009-10-19 | 1,367.69 |
| 2009-10-16 | 1,294.21 |
| 2009-10-15 | 1,256.15 |
| 2009-10-14 | 1,204.81 |
| 2009-10-13 | 1,192.41 |
| 2009-10-12 | 1,176.48 |
| 2009-10-09 | 1,145.50 |
| 2009-10-08 | 1,107.43 |
| 2009-10-07 | 1,071.14 |
| 2009-10-06 | 1,055.21 |
| 2009-10-05 | 977.31 |
| 2009-10-02 | 978.19 |
| 2009-09-30 | 1,030.42 |
| 2009-09-29 | 1,025.11 |
| 2009-09-28 | 995.01 |
| 2009-09-25 | 1,083.53 |
| 2009-09-24 | 1,103.89 |
| 2009-09-23 | 1,162.32 |
| 2009-09-22 | 1,117.17 |
| 2009-09-21 | 1,095.04 |
| 2009-09-18 | 1,020.68 |
| 2009-09-17 | 1,012.72 |
| 2009-09-16 | 1,068.48 |
| 2009-09-15 | 1,079.11 |
| 2009-09-14 | 999.44 |
| 2009-09-11 | 942.78 |
| 2009-09-10 | 905.60 |
| 2009-09-09 | 884.36 |
| 2009-09-08 | 933.05 |
| 2009-09-07 | 898.52 |
| 2009-09-04 | 859.57 |
| 2009-09-03 | 794.07 |
| 2009-09-02 | 739.18 |
| 2009-09-01 | 760.43 |
| 2009-08-31 | 760.43 |
| 2009-08-28 | 696.69 |
| 2009-08-27 | 703.78 |
| 2009-08-26 | 717.05 |
| 2009-08-25 | 726.79 |
| 2009-08-24 | 717.05 |
| 2009-08-21 | 650.66 |
| 2009-08-20 | 655.97 |
| 2009-08-19 | 640.04 |
| 2009-08-18 | 652.43 |
| 2009-08-17 | 657.74 |
| 2009-08-14 | 695.81 |
| 2009-08-13 | 724.14 |
| 2009-08-12 | 721.48 |
| 2009-08-11 | 749.81 |
| 2009-08-10 | 696.69 |
| 2009-08-07 | 682.53 |
| 2009-08-06 | 683.42 |
| 2009-08-05 | 715.28 |
| 2009-08-04 | 733.87 |
| 2009-08-03 | 732.99 |
| 2009-07-31 | 660.40 |
| 2009-07-30 | 637.38 |
| 2009-07-29 | 647.12 |
| 2009-07-28 | 675.45 |
| 2009-07-27 | 675.45 |
| 2009-07-24 | 625.88 |
| 2009-07-23 | 620.57 |
| 2009-07-22 | 614.37 |
| 2009-07-21 | 632.07 |
| 2009-07-20 | 661.29 |
| 2009-07-17 | 656.86 |
| 2009-07-16 | 562.14 |
| 2009-07-15 | 551.52 |
| 2009-07-14 | 565.68 |
| 2009-07-13 | 489.55 |
| 2009-07-10 | 471.85 |
| 2009-07-09 | 477.16 |
| 2009-07-08 | 463.00 |
| 2009-07-07 | 464.77 |
| 2009-07-06 | 475.39 |
| 2009-07-03 | 463.88 |
| 2009-07-02 | 471.85 |
| 2009-06-30 | 443.52 |
| 2009-06-29 | 471.85 |
| 2009-06-26 | 481.59 |
| 2009-06-25 | 445.29 |
| 2009-06-24 | 445.29 |
| 2009-06-23 | 417.85 |
| 2009-06-22 | 455.92 |
| 2009-06-19 | 427.59 |
| 2009-06-18 | 425.82 |
| 2009-06-17 | 420.51 |
| 2009-06-16 | 433.78 |
| 2009-06-15 | 453.26 |
| 2009-06-12 | 466.54 |
| 2009-06-11 | 463.00 |
| 2009-06-10 | 476.28 |
| 2009-06-09 | 439.10 |
| 2009-06-08 | 454.14 |
| 2009-06-05 | 490.44 |
| 2009-06-04 | 484.24 |
| 2009-06-03 | 500.18 |
| 2009-06-02 | 501.95 |
| 2009-06-01 | 504.60 |
| 2009-05-29 | 447.95 |
| 2009-05-27 | 480.70 |
| 2009-05-26 | 501.95 |
| 2009-05-25 | 482.47 |
| 2009-05-22 | 425.82 |
| 2009-05-21 | 406.34 |
| 2009-05-20 | 424.05 |
| 2009-05-19 | 372.71 |
| 2009-05-18 | 374.48 |
| 2009-05-15 | 377.13 |
| 2009-05-14 | 387.75 |
| 2009-05-13 | 392.18 |
| 2009-05-12 | 364.74 |
| 2009-05-11 | 353.23 |
| 2009-05-08 | 363.85 |
| 2009-05-07 | 372.71 |
| 2009-05-06 | 420.51 |
| 2009-05-05 | 353.23 |
| 2009-05-04 | 312.51 |
| 2009-04-30 | 262.94 |
| 2009-04-29 | 250.55 |
| 2009-04-28 | 229.30 |
| 2009-04-27 | 222.57 |
| 2009-04-24 | 245.23 |
| 2009-04-23 | 260.28 |
| 2009-04-22 | 256.74 |
| 2009-04-21 | 247.00 |
| 2009-04-20 | 230.01 |
| 2009-04-17 | 224.70 |
| 2009-04-16 | 200.62 |
| 2009-04-15 | 186.46 |
| 2009-04-14 | 187.87 |
| 2009-04-09 | 170.52 |
| 2009-04-08 | 163.44 |
| 2009-04-07 | 163.44 |
| 2009-04-06 | 165.56 |
| 2009-04-03 | 170.52 |
| 2009-04-02 | 154.59 |
| 2009-04-01 | 150.34 |
| 2009-03-31 | 152.82 |
| 2009-03-30 | 139.72 |
| 2009-03-27 | 153.88 |
| 2009-03-26 | 163.79 |
| 2009-03-25 | 164.50 |
| 2009-03-24 | 170.88 |
| 2009-03-23 | 172.29 |
| 2009-03-20 | 152.11 |
| 2009-03-19 | 169.11 |
| 2009-03-18 | 170.52 |
| 2009-03-17 | 157.07 |
| 2009-03-16 | 162.02 |
| 2009-03-13 | 163.79 |
| 2009-03-12 | 157.42 |
| 2009-03-11 | 162.38 |
| 2009-03-10 | 154.23 |
| 2009-03-09 | 151.40 |
| 2009-03-06 | 165.56 |
| 2009-03-05 | 163.44 |
| 2009-03-04 | 173.00 |
| 2009-03-03 | 165.56 |
| 2009-03-02 | 154.23 |
| 2009-02-27 | 168.40 |
| 2009-02-26 | 165.56 |
| 2009-02-25 | 165.56 |
| 2009-02-24 | 156.36 |
| 2009-02-23 | 169.11 |
| 2009-02-20 | 174.06 |
| 2009-02-19 | 193.89 |
| 2009-02-18 | 200.97 |
| 2009-02-17 | 182.91 |
| 2009-02-16 | 195.66 |
| 2009-02-13 | 196.72 |
| 2009-02-12 | 175.83 |
| 2009-02-11 | 187.16 |
| 2009-02-10 | 168.40 |
| 2009-02-09 | 165.56 |
| 2009-02-06 | 168.40 |
| 2009-02-05 | 160.25 |
| 2009-02-04 | 161.32 |
| 2009-02-03 | 158.48 |
| 2009-02-02 | 161.32 |
| 2009-01-30 | 159.90 |
| 2009-01-29 | 158.84 |
| 2009-01-23 | 147.86 |
| 2009-01-22 | 147.86 |
| 2009-01-21 | 137.59 |
| 2009-01-20 | 137.24 |
| 2009-01-19 | 143.26 |
| 2009-01-16 | 139.01 |
| 2009-01-15 | 131.93 |
| 2009-01-14 | 127.68 |
| 2009-01-13 | 117.05 |
| 2009-01-12 | 121.30 |
| 2009-01-09 | 131.22 |
| 2009-01-08 | 116.35 |
| 2009-01-07 | 137.59 |
| 2009-01-06 | 137.24 |
| 2009-01-05 | 130.86 |
| 2009-01-02 | 126.62 |
| 2008-12-31 | 124.84 |
| 2008-12-30 | 121.30 |
| 2008-12-29 | 122.01 |
| 2008-12-24 | 106.43 |
| 2008-12-23 | 108.56 |
| 2008-12-22 | 117.41 |
| 2008-12-19 | 114.22 |
| 2008-12-18 | 118.83 |
| 2008-12-17 | 115.28 |
| 2008-12-16 | 130.16 |
| 2008-12-15 | 135.82 |
| 2008-12-12 | 102.54 |
| 2008-12-11 | 119.18 |
| 2008-12-10 | 108.91 |
| 2008-12-09 | 101.12 |
| 2008-12-08 | 107.49 |
| 2008-12-05 | 101.48 |
| 2008-12-04 | 107.49 |
| 2008-12-03 | 95.10 |
| 2008-12-02 | 98.29 |
| 2008-12-01 | 106.08 |
| 2008-11-28 | 109.26 |
| 2008-11-27 | 103.25 |
| 2008-11-26 | 95.46 |
| 2008-11-25 | 94.75 |
| 2008-11-24 | 86.25 |
| 2008-11-21 | 85.90 |
| 2008-11-20 | 80.58 |
| 2008-11-19 | 109.97 |
| 2008-11-18 | 113.51 |
| 2008-11-17 | 126.62 |
| 2008-11-14 | 131.22 |
| 2008-11-13 | 125.20 |
| 2008-11-12 | 124.84 |
| 2008-11-11 | 130.16 |
| 2008-11-10 | 139.01 |
| 2008-11-07 | 134.41 |
| 2008-11-06 | 130.16 |
| 2008-11-05 | 143.61 |
| 2008-11-04 | 142.19 |
| 2008-11-03 | 130.16 |
| 2008-10-31 | 130.16 |
| 2008-10-30 | 137.24 |
| 2008-10-29 | 117.05 |
| 2008-10-28 | 133.70 |
| 2008-10-27 | 110.68 |
| 2008-10-24 | 135.82 |
| 2008-10-23 | 179.73 |
| 2008-10-22 | 208.76 |
| 2008-10-21 | 195.66 |
| 2008-10-20 | 165.92 |
| 2008-10-17 | 163.79 |
| 2008-10-16 | 155.65 |
| 2008-10-15 | 169.11 |
| 2008-10-14 | 148.21 |
| 2008-10-13 | 142.55 |
| 2008-10-10 | 121.66 |
| 2008-10-09 | 132.99 |
| 2008-10-08 | 122.01 |
| 2008-10-06 | 130.16 |
| 2008-10-03 | 143.97 |
| 2008-10-02 | 181.50 |
| 2008-09-30 | 127.32 |
| 2008-09-29 | 110.68 |
| 2008-09-26 | 48.72 |
| 2008-09-25 | 47.65 |
| 2008-09-24 | 42.17 |
| 2008-09-23 | 34.73 |
| 2008-09-22 | 44.82 |
| 2008-09-19 | 55.80 |
| 2008-09-18 | 45.18 |
| 2008-09-17 | 43.40 |
| 2008-09-16 | 44.82 |
| 2008-09-12 | 57.57 |
| 2008-09-11 | 55.44 |
| 2008-09-10 | 59.34 |
| 2008-09-09 | 59.34 |
| 2008-09-08 | 57.57 |
| 2008-09-05 | 62.17 |
| 2008-09-04 | 65.89 |
| 2008-09-03 | 66.42 |
| 2008-09-02 | 63.41 |
| 2008-09-01 | 59.87 |
| 2008-08-29 | 59.52 |
| 2008-08-28 | 63.76 |
| 2008-08-27 | 60.58 |
| 2008-08-26 | 59.16 |
| 2008-08-25 | 62.88 |
| 2008-08-21 | 59.87 |
| 2008-08-20 | 60.22 |
| 2008-08-19 | 59.34 |
| 2008-08-18 | 55.44 |
| 2008-08-15 | 65.00 |
| 2008-08-14 | 68.72 |
| 2008-08-13 | 64.83 |
| 2008-08-12 | 64.65 |
| 2008-08-11 | 57.04 |
| 2008-08-08 | 59.34 |
| 2008-08-07 | 50.49 |
| 2008-08-05 | 45.35 |
| 2008-08-04 | 44.47 |
| 2008-08-01 | 44.11 |
| 2008-07-31 | 40.75 |
| 2008-07-30 | 37.03 |
| 2008-07-29 | 36.68 |
| 2008-07-28 | 41.28 |
| 2008-07-25 | 43.58 |
| 2008-07-24 | 41.63 |
| 2008-07-23 | 46.24 |
| 2008-07-22 | 50.49 |
| 2008-07-21 | 54.03 |
| 2008-07-18 | 46.95 |
| 2008-07-17 | 39.86 |
| 2008-07-16 | 34.91 |
| 2008-07-15 | 41.28 |
| 2008-07-14 | 48.01 |
| 2008-07-11 | 53.85 |
| 2008-07-10 | 52.26 |
| 2008-07-09 | 52.61 |
| 2008-07-08 | 54.03 |
| 2008-07-07 | 64.65 |
| 2008-07-04 | 66.60 |
| 2008-07-03 | 66.42 |
| 2008-07-02 | 75.27 |
| 2008-06-30 | 77.04 |
| 2008-06-27 | 78.81 |
| 2008-06-26 | 84.12 |
| 2008-06-25 | 78.81 |
| 2008-06-24 | 83.06 |
| 2008-06-23 | 86.60 |
| 2008-06-20 | 92.98 |
| 2008-06-19 | 89.08 |
| 2008-06-18 | 86.60 |
| 2008-06-17 | 85.54 |
| 2008-06-16 | 91.91 |
| 2008-06-13 | 86.96 |
| 2008-06-12 | 85.90 |
| 2008-06-11 | 89.08 |
| 2008-06-10 | 99.00 |
| 2008-06-06 | 109.62 |
| 2008-06-05 | 109.26 |
| 2008-06-04 | 111.39 |
| 2008-06-03 | 113.16 |
| 2008-06-02 | 115.99 |
| 2008-05-30 | 118.47 |
| 2008-05-29 | 118.47 |
| 2008-05-28 | 120.60 |
| 2008-05-27 | 112.45 |
| 2008-05-26 | 112.45 |
| 2008-05-23 | 118.83 |
| 2008-05-22 | 118.12 |
| 2008-05-21 | 126.62 |
| 2008-05-20 | 124.84 |
| 2008-05-19 | 119.18 |
| 2008-05-16 | 118.47 |
| 2008-05-15 | 124.84 |
| 2008-05-14 | 124.84 |
| 2008-05-13 | 122.01 |
| 2008-05-09 | 113.87 |
| 2008-05-08 | 124.84 |
| 2008-05-07 | 120.24 |
| 2008-05-06 | 126.26 |
| 2008-05-05 | 128.39 |
| 2008-05-02 | 139.01 |
| 2008-04-30 | 141.49 |
| 2008-04-29 | 147.51 |
| 2008-04-28 | 139.01 |
| 2008-04-25 | 137.24 |
| 2008-04-24 | 136.18 |
| 2008-04-23 | 128.03 |
| 2008-04-22 | 121.30 |
| 2008-04-21 | 128.39 |
| 2008-04-18 | 131.22 |
| 2008-04-17 | 125.20 |
| 2008-04-16 | 131.93 |
| 2008-04-15 | 126.62 |
| 2008-04-14 | 113.51 |
| 2008-04-11 | 128.39 |
| 2008-04-10 | 156.36 |
| 2008-04-09 | 154.94 |
| 2008-04-08 | 154.94 |
| 2008-04-07 | 147.86 |
| 2008-04-03 | 150.34 |
| 2008-04-02 | 151.05 |
| 2008-04-01 | 143.26 |
| 2008-03-31 | 153.17 |
| 2008-03-28 | 150.69 |
| 2008-03-27 | 147.86 |
| 2008-03-26 | 137.59 |
| 2008-03-25 | 146.09 |
| 2008-03-20 | 123.43 |
| 2008-03-19 | 107.14 |
| 2008-03-18 | 112.45 |
| 2008-03-17 | 130.51 |
| 2008-03-14 | 144.32 |
| 2008-03-13 | 149.63 |
| 2008-03-12 | 147.86 |
| 2008-03-11 | 145.38 |
| 2008-03-10 | 149.98 |
| 2008-03-07 | 146.09 |
| 2008-03-06 | 140.78 |
| 2008-03-05 | 139.72 |
| 2008-03-04 | 152.46 |
| 2008-03-03 | 150.69 |
| 2008-02-29 | 160.96 |
| 2008-02-28 | 173.71 |
| 2008-02-27 | 176.19 |
| 2008-02-26 | 172.65 |
| 2008-02-25 | 171.23 |
| 2008-02-22 | 164.50 |
| 2008-02-21 | 154.94 |
| 2008-02-20 | 147.51 |
| 2008-02-19 | 146.09 |
| 2008-02-18 | 147.15 |
| 2008-02-15 | 139.72 |
| 2008-02-14 | 124.06 |
| 2008-02-13 | 121.79 |
| 2008-02-12 | 112.97 |
| 2008-02-11 | 104.37 |
| 2008-02-06 | 122.92 |
| 2008-02-05 | 132.20 |
| 2008-02-04 | 126.32 |
| 2008-02-01 | 115.00 |
| 2008-01-31 | 94.63 |
| 2008-01-30 | 98.71 |
| 2008-01-29 | 86.49 |
| 2008-01-28 | 97.80 |
| 2008-01-25 | 99.16 |
| 2008-01-24 | 91.01 |
| 2008-01-23 | 74.95 |
| 2008-01-22 | 70.42 |
| 2008-01-21 | 85.58 |
| 2008-01-18 | 83.32 |
| 2008-01-17 | 99.16 |
| 2008-01-16 | 99.16 |
| 2008-01-15 | 110.48 |
| 2008-01-14 | 111.61 |
| 2008-01-11 | 120.44 |
| 2008-01-10 | 126.09 |
| 2008-01-09 | 128.58 |
| 2008-01-08 | 129.04 |
| 2008-01-07 | 137.64 |
| 2008-01-04 | 126.77 |
| 2008-01-03 | 125.41 |
| 2008-01-02 | 135.37 |
| 2007-12-31 | 133.56 |
| 2007-12-28 | 129.49 |
| 2007-12-27 | 128.13 |
| 2007-12-24 | 132.88 |
| 2007-12-21 | 124.28 |
| 2007-12-20 | 112.97 |
| 2007-12-19 | 119.08 |
| 2007-12-18 | 115.00 |
| 2007-12-17 | 115.46 |
| 2007-12-14 | 117.72 |
| 2007-12-13 | 119.76 |
| 2007-12-12 | 117.27 |
| 2007-12-11 | 123.38 |
| 2007-12-10 | 118.62 |
| 2007-12-07 | 139.90 |
| 2007-12-06 | 143.29 |
| 2007-12-05 | 148.95 |
| 2007-12-04 | 139.90 |
| 2007-12-03 | 165.25 |
| 2007-11-30 | 169.32 |
| 2007-11-29 | 182.67 |
| 2007-11-28 | 174.53 |
| 2007-11-27 | 181.09 |
| 2007-11-26 | 198.74 |
| 2007-11-23 | 191.95 |
| 2007-11-22 | 161.85 |
| 2007-11-21 | 158.68 |
| 2007-11-20 | 161.17 |
| 2007-11-19 | 158.00 |
| 2007-11-16 | 153.93 |
| 2007-11-15 | 155.06 |
| 2007-11-14 | 148.95 |
| 2007-11-13 | 136.05 |
| 2007-11-12 | 146.69 |
| 2007-11-09 | 170.45 |
| 2007-11-08 | 163.89 |
| 2007-11-07 | 191.95 |
| 2007-11-06 | 200.78 |
| 2007-11-05 | 204.85 |
| 2007-11-02 | 212.32 |
| 2007-11-01 | 222.28 |
| 2007-10-31 | 229.52 |
| 2007-10-30 | 223.41 |
| 2007-10-29 | 210.06 |
| 2007-10-26 | 216.62 |
| 2007-10-25 | 216.85 |
| 2007-10-24 | 205.76 |
| 2007-10-23 | 198.74 |
| 2007-10-22 | 211.87 |
| 2007-10-18 | 220.92 |
| 2007-10-17 | 218.66 |
| 2007-10-16 | 225.90 |
| 2007-10-15 | 214.58 |
| 2007-10-12 | 221.37 |
| 2007-10-11 | 222.05 |
| 2007-10-10 | 212.32 |
| 2007-10-09 | 214.36 |
| 2007-10-08 | 227.71 |
| 2007-10-05 | 201.91 |
| 2007-10-04 | 197.84 |
| 2007-10-03 | 176.79 |
| 2007-10-02 | 162.76 |
| 2007-09-28 | 162.76 |
| 2007-09-27 | 170.23 |
| 2007-09-25 | 180.18 |
| 2007-09-24 | 151.21 |
| 2007-09-21 | 141.71 |
| 2007-09-20 | 139.90 |
| 2007-09-19 | 139.90 |
| 2007-09-18 | 132.20 |
| 2007-09-17 | 130.85 |
| 2007-09-14 | 139.90 |
| 2007-09-13 | 137.64 |
| 2007-09-12 | 145.10 |
| 2007-09-11 | 144.43 |
| 2007-09-10 | 140.13 |
| 2007-09-07 | 144.88 |
| 2007-09-06 | 148.95 |
| 2007-09-05 | 144.43 |
| 2007-09-04 | 150.31 |
| 2007-09-03 | 153.48 |
| 2007-08-31 | 155.06 |
| 2007-08-30 | 147.14 |
| 2007-08-29 | 146.91 |
| 2007-08-28 | 139.90 |
| 2007-08-27 | 144.43 |
| 2007-08-24 | 130.85 |
| 2007-08-23 | 135.15 |
| 2007-08-22 | 125.41 |
| 2007-08-21 | 132.88 |
| 2007-08-20 | 112.74 |
| 2007-08-17 | 94.63 |
| 2007-08-16 | 112.97 |
| 2007-08-15 | 125.19 |
| 2007-08-14 | 129.49 |
| 2007-08-13 | 122.02 |
| 2007-08-10 | 121.79 |
| 2007-08-09 | 127.22 |
| 2007-08-08 | 137.64 |
| 2007-08-07 | 137.64 |
| 2007-08-06 | 132.66 |
| 2007-08-03 | 145.78 |
| 2007-08-02 | 149.40 |
| 2007-08-01 | 155.06 |
| 2007-07-31 | 157.10 |
| 2007-07-30 | 139.90 |
| 2007-07-27 | 146.01 |
| 2007-07-26 | 153.48 |
| 2007-07-25 | 158.00 |
| 2007-07-24 | 138.54 |
| 2007-07-23 | 134.01 |
| 2007-07-20 | 112.51 |
| 2007-07-19 | 96.90 |
| 2007-07-18 | 99.16 |
| 2007-07-17 | 86.71 |
| 2007-07-16 | 90.11 |
| 2007-07-13 | 90.11 |
| 2007-07-12 | 91.92 |
| 2007-07-11 | 98.93 |
| 2007-07-10 | 99.39 |
| 2007-07-09 | 101.88 |
| 2007-07-06 | 98.26 |
| 2007-07-05 | 94.86 |
| 2007-07-04 | 94.63 |
| 2007-07-03 | 100.07 |
| 2007-06-29 | 103.46 |
| 2007-06-28 | 103.01 |
| 2007-06-27 | 93.96 |
| 2007-06-26 | 92.37 |
| 2007-06-25 | 101.42 |
| 2007-06-22 | 100.75 |
| 2007-06-21 | 92.37 |
| 2007-06-20 | 79.70 |
| 2007-06-18 | 72.68 |
| 2007-06-15 | 78.57 |
| 2007-06-14 | 83.32 |
| 2007-06-13 | 101.20 |
| 2007-06-12 | 101.20 |
| 2007-06-11 | 114.32 |
| 2007-06-08 | 103.46 |
| 2007-06-07 | 94.41 |
| 2007-06-06 | 99.16 |
| 2007-06-05 | 102.33 |
| 2007-06-04 | 108.67 |
| 2007-06-01 | 115.00 |
| 2007-05-31 | 114.10 |
| 2007-05-30 | 109.80 |
| 2007-05-29 | 109.80 |
| 2007-05-28 | 118.17 |
| 2007-05-25 | 116.36 |
| 2007-05-23 | 121.11 |
| 2007-05-22 | 110.48 |
| 2007-05-21 | 107.76 |
| 2007-05-18 | 112.74 |
| 2007-05-17 | 119.53 |
| 2007-05-16 | 112.74 |
| 2007-05-15 | 109.57 |
| 2007-05-14 | 107.54 |
| 2007-05-11 | 103.01 |
| 2007-05-10 | 108.67 |
| 2007-05-09 | 99.61 |
| 2007-05-08 | 108.67 |
| 2007-05-07 | 101.85 |
| 2007-05-04 | 124.50 |
| 2007-05-03 | 124.28 |
| 2007-05-02 | 123.38 |
| 2007-04-30 | 118.45 |
| 2007-04-27 | 114.63 |
| 2007-04-26 | 106.34 |
| 2007-04-25 | 98.26 |
| 2007-04-24 | 89.07 |
| 2007-04-23 | 88.39 |
| 2007-04-20 | 82.79 |
| 2007-04-19 | 76.28 |
| 2007-04-18 | 80.10 |
| 2007-04-17 | 83.91 |
| 2007-04-16 | 88.84 |
| 2007-04-13 | 79.87 |
| 2007-04-12 | 79.87 |
| 2007-04-11 | 81.89 |
| 2007-04-10 | 80.77 |
| 2007-04-04 | 71.80 |
| 2007-04-03 | 74.04 |
| 2007-04-02 | 74.49 |
| 2007-03-30 | 72.92 |
| 2007-03-29 | 73.82 |
| 2007-03-28 | 72.92 |
| 2007-03-27 | 72.92 |
| 2007-03-26 | 75.16 |
| 2007-03-23 | 64.84 |
| 2007-03-22 | 63.72 |
| 2007-03-21 | 60.58 |
| 2007-03-20 | 65.97 |
| 2007-03-19 | 61.03 |
| 2007-03-16 | 48.92 |
| 2007-03-15 | 40.40 |
| 2007-03-14 | 38.16 |
| 2007-03-13 | 41.52 |
| 2007-03-12 | 39.28 |
| 2007-03-09 | 30.75 |
| 2007-03-08 | 28.29 |
| 2007-03-07 | 27.84 |
| 2007-03-06 | 27.84 |
| 2007-03-05 | 27.39 |
| 2007-03-02 | 35.02 |
| 2007-03-01 | 41.74 |
| 2007-02-28 | 42.64 |
| 2007-02-27 | 51.16 |
| 2007-02-26 | 46.23 |
| 2007-02-23 | 49.37 |
| 2007-02-22 | 56.99 |
| 2007-02-21 | 60.58 |
| 2007-02-16 | 52.96 |
| 2007-02-15 | 48.92 |
| 2007-02-14 | 51.61 |
| 2007-02-13 | 48.02 |
| 2007-02-12 | 50.27 |
| 2007-02-09 | 39.05 |
| 2007-02-08 | 26.04 |
| 2007-02-07 | 22.46 |
| 2007-02-06 | 22.01 |
| 2007-02-05 | 19.99 |
| 2007-02-02 | 21.33 |
| 2007-02-01 | 20.21 |
| 2007-01-31 | 23.35 |
| 2007-01-30 | 21.56 |
| 2007-01-29 | 18.87 |
| 2007-01-26 | 23.35 |
| 2007-01-25 | 27.84 |
| 2007-01-24 | 28.29 |
| 2007-01-23 | 26.94 |
| 2007-01-22 | 29.41 |
| 2007-01-19 | 28.74 |
| 2007-01-18 | 28.96 |
| 2007-01-17 | 27.61 |
| 2007-01-16 | 26.04 |
| 2007-01-15 | 28.29 |
| 2007-01-12 | 21.56 |
| 2007-01-11 | 19.99 |
| 2007-01-10 | 20.89 |
| 2007-01-09 | 23.13 |
| 2007-01-08 | 23.35 |
| 2007-01-05 | 24.92 |
| 2007-01-04 | 27.61 |
| 2007-01-03 | 29.86 |
| 2007-01-02 | 29.63 |
| 2006-12-29 | 33.67 |
| 2006-12-28 | 29.63 |
| 2006-12-27 | 31.20 |
| 2006-12-22 | 25.15 |
| 2006-12-21 | 24.70 |
| 2006-12-20 | 21.11 |
| 2006-12-19 | 22.68 |
| 2006-12-18 | 22.46 |
| 2006-12-15 | 22.46 |
| 2006-12-14 | 20.89 |
| 2006-12-13 | 23.35 |
| 2006-12-12 | 23.80 |
| 2006-12-11 | 29.18 |
| 2006-12-08 | 24.70 |
| 2006-12-07 | 24.70 |
| 2006-12-06 | 23.58 |
| 2006-12-05 | 25.15 |
| 2006-12-04 | 19.54 |
| 2006-12-01 | 16.18 |
| 2006-11-30 | 8.55 |
| 2006-11-29 | 7.88 |
| 2006-11-28 | 7.65 |
| 2006-11-27 | 8.55 |
| 2006-11-24 | 9.22 |
| 2006-11-23 | 8.33 |
| 2006-11-22 | 8.10 |
| 2006-11-21 | 1.60 |
| 2006-11-20 | -0.20 |
| 2006-11-17 | -7.82 |
| 2006-11-16 | -7.15 |
| 2006-11-15 | -8.27 |
| 2006-11-14 | -6.70 |
| 2006-11-13 | -6.25 |
| 2006-11-10 | -6.03 |
| 2006-11-09 | -6.03 |
| 2006-11-08 | -6.25 |
| 2006-11-07 | -6.03 |
| 2006-11-06 | -5.80 |
| 2006-11-03 | -6.48 |
| 2006-11-02 | -5.58 |
| 2006-11-01 | -7.37 |
| 2006-10-31 | -6.03 |
| 2006-10-27 | -8.05 |
| 2006-10-26 | -6.48 |
| 2006-10-25 | -7.15 |
| 2006-10-24 | -5.80 |
| 2006-10-23 | -4.68 |
| 2006-10-20 | -7.60 |
| 2006-10-19 | -6.25 |
| 2006-10-18 | -7.37 |
| 2006-10-17 | -4.01 |
| 2006-10-16 | -7.60 |
| 2006-10-13 | -6.03 |
| 2006-10-12 | -4.23 |
| 2006-10-11 | -3.34 |
| 2006-10-10 | -4.01 |
| 2006-10-09 | -4.46 |
| 2006-10-06 | -3.56 |
| 2006-10-05 | 0.03 |
| 2006-10-04 | 0.03 |
| 2006-10-03 | 1.60 |
| 2006-09-29 | 0.93 |
| 2006-09-28 | 1.60 |
| 2006-09-27 | 0.93 |
| 2006-09-26 | -2.66 |
| 2006-09-25 | -2.21 |
| 2006-09-22 | -0.42 |
| 2006-09-21 | -1.32 |
| 2006-09-20 | -8.94 |
| 2006-09-19 | -6.70 |
| 2006-09-18 | -6.25 |
| 2006-09-15 | -6.03 |
| 2006-09-14 | -7.82 |
| 2006-09-13 | -4.91 |
| 2006-09-12 | -4.91 |
| 2006-09-11 | -1.77 |
| 2006-09-08 | -2.66 |
| 2006-09-07 | -6.03 |
| 2006-09-06 | -5.80 |
| 2006-09-05 | -11.19 |
| 2006-09-04 | -17.56 |
| 2006-09-01 | -18.99 |
| 2006-08-31 | -21.05 |
| 2006-08-30 | -20.43 |
| 2006-08-29 | -20.07 |
| 2006-08-28 | -18.72 |
| 2006-08-25 | -18.81 |
| 2006-08-24 | -17.02 |
| 2006-08-23 | -15.76 |
| 2006-08-22 | -15.76 |
| 2006-08-21 | -18.72 |
| 2006-08-18 | -18.18 |
| 2006-08-17 | -18.36 |
| 2006-08-16 | -17.73 |
| 2006-08-15 | -19.26 |
| 2006-08-14 | -18.27 |
| 2006-08-11 | -18.45 |
| 2006-08-10 | -18.45 |
| 2006-08-09 | -18.99 |
| 2006-08-08 | -20.25 |
| 2006-08-07 | -21.23 |
| 2006-08-04 | -21.14 |
| 2006-08-03 | -18.36 |
| 2006-08-02 | -17.29 |
| 2006-08-01 | -17.38 |
| 2006-07-31 | -16.12 |
| 2006-07-28 | -14.86 |
| 2006-07-27 | -13.97 |
| 2006-07-26 | -15.22 |
| 2006-07-25 | -19.89 |
| 2006-07-24 | -15.04 |
| 2006-07-21 | -10.29 |
| 2006-07-20 | -13.20 |
| 2006-07-19 | -19.26 |
| 2006-07-18 | -21.95 |
| 2006-07-17 | -26.44 |
| 2006-07-14 | -27.56 |
| 2006-07-13 | -27.78 |
| 2006-07-12 | -29.35 |
| 2006-07-11 | -29.80 |
| 2006-07-10 | -30.25 |
| 2006-07-07 | -29.80 |
| 2006-07-06 | -28.90 |
| 2006-07-05 | -30.25 |
| 2006-07-04 | -30.25 |
| 2006-07-03 | -29.80 |
| 2006-06-30 | -28.90 |
| 2006-06-29 | -30.47 |
| 2006-06-28 | -32.04 |
| 2006-06-27 | -32.72 |
| 2006-06-26 | -33.39 |
| 2006-06-23 | -35.18 |
| 2006-06-22 | -35.18 |
| 2006-06-21 | -36.53 |
| 2006-06-20 | -36.75 |
| 2006-06-19 | -35.18 |
| 2006-06-16 | -33.84 |
| 2006-06-15 | -37.65 |
| 2006-06-14 | -38.32 |
| 2006-06-13 | -38.32 |
| 2006-06-12 | -36.53 |
| 2006-06-09 | -37.20 |
| 2006-06-08 | -36.98 |
| 2006-06-07 | -34.96 |
| 2006-06-06 | -34.51 |
| 2006-06-05 | -36.08 |
| 2006-06-02 | -34.06 |
| 2006-06-01 | -34.51 |
| 2006-05-30 | -32.72 |
| 2006-05-29 | -32.72 |
| 2006-05-26 | -37.20 |
| 2006-05-25 | -39.22 |
| 2006-05-24 | -37.20 |
| 2006-05-23 | -37.88 |
| 2006-05-22 | -35.41 |
| 2006-05-19 | -32.72 |
| 2006-05-18 | -32.49 |
| 2006-05-17 | -30.70 |
| 2006-05-16 | -32.04 |
| 2006-05-15 | -32.27 |
| 2006-05-12 | -30.70 |
| 2006-05-11 | -29.58 |
| 2006-05-10 | -27.11 |
| 2006-05-09 | -27.56 |
| 2006-05-08 | -26.66 |
| 2006-05-04 | -26.89 |
| 2006-05-03 | -26.66 |
| 2006-05-02 | -28.01 |
| 2006-04-28 | -29.80 |
| 2006-04-27 | -29.58 |
| 2006-04-26 | -29.35 |
| 2006-04-25 | -31.60 |
| 2006-04-24 | -28.23 |
| 2006-04-21 | -23.75 |
| 2006-04-20 | -23.75 |
| 2006-04-19 | -23.52 |
| 2006-04-18 | -25.09 |
| 2006-04-13 | -25.54 |
| 2006-04-12 | -26.66 |
| 2006-04-11 | -28.23 |
| 2006-04-10 | -26.44 |
| 2006-04-07 | -25.09 |
| 2006-04-06 | -25.54 |
| 2006-04-04 | -26.89 |
| 2006-04-03 | -26.21 |
| 2006-03-31 | -28.01 |
| 2006-03-30 | -27.56 |
| 2006-03-29 | -27.11 |
| 2006-03-28 | -27.56 |
| 2006-03-27 | -29.80 |
| 2006-03-24 | -28.23 |
| 2006-03-23 | -28.46 |
| 2006-03-22 | -27.78 |
| 2006-03-21 | -27.11 |
| 2006-03-20 | -26.89 |
| 2006-03-17 | -24.42 |
| 2006-03-16 | -23.75 |
| 2006-03-15 | -24.19 |
| 2006-03-14 | -26.66 |
| 2006-03-13 | -26.21 |
| 2006-03-10 | -25.99 |
| 2006-03-09 | -31.82 |
| 2006-03-08 | -33.39 |
| 2006-03-07 | -34.06 |
| 2006-03-06 | -30.47 |
| 2006-03-03 | -30.47 |
| 2006-03-02 | -30.47 |
| 2006-03-01 | -31.37 |
| 2006-02-28 | -30.25 |
| 2006-02-27 | -27.56 |
| 2006-02-24 | -24.42 |
| 2006-02-23 | -24.19 |
| 2006-02-22 | -23.30 |
| 2006-02-21 | -23.75 |
| 2006-02-20 | -23.30 |
| 2006-02-17 | -24.19 |
| 2006-02-16 | -23.75 |
| 2006-02-15 | -25.54 |
| 2006-02-14 | -24.19 |
| 2006-02-13 | -25.54 |
| 2006-02-10 | -29.80 |
| 2006-02-09 | -30.70 |
| 2006-02-08 | -30.25 |
| 2006-02-07 | -28.68 |
| 2006-02-06 | -25.76 |
| 2006-02-03 | -27.78 |
| 2006-02-02 | -28.68 |
| 2006-02-01 | -28.23 |
| 2006-01-27 | -28.23 |
| 2006-01-26 | -29.58 |
| 2006-01-25 | -28.23 |
| 2006-01-24 | -28.23 |
| 2006-01-23 | -31.37 |
| 2006-01-20 | -33.61 |
| 2006-01-19 | -34.29 |
| 2006-01-18 | -35.18 |
| 2006-01-17 | -36.08 |
| 2006-01-16 | -33.39 |
| 2006-01-13 | -34.06 |
| 2006-01-12 | -37.20 |
| 2006-01-11 | -35.86 |
| 2006-01-10 | -34.06 |
| 2006-01-09 | -33.39 |
| 2006-01-06 | -32.72 |
| 2006-01-05 | -34.06 |
| 2006-01-04 | -45.05 |
| 2006-01-03 | -45.72 |
| 2005-12-30 | -46.40 |
| 2005-12-29 | -45.28 |
| 2005-12-28 | -46.17 |
| 2005-12-23 | -46.17 |
| 2005-12-22 | -45.50 |
| 2005-12-21 | -45.05 |
| 2005-12-20 | -45.28 |
| 2005-12-19 | -44.38 |
| 2005-12-16 | -45.95 |
| 2005-12-15 | -44.38 |
| 2005-12-14 | -44.15 |
| 2005-12-13 | -44.83 |
| 2005-12-12 | -45.05 |
| 2005-12-09 | -46.17 |
| 2005-12-08 | -45.72 |
| 2005-12-07 | -45.72 |
| 2005-12-06 | -45.72 |
| 2005-12-05 | -44.60 |
| 2005-12-02 | -44.83 |
| 2005-12-01 | -45.05 |
| 2005-11-30 | -47.07 |
| 2005-11-29 | -46.40 |
| 2005-11-28 | -46.17 |
| 2005-11-25 | -46.62 |
| 2005-11-24 | -46.17 |
| 2005-11-23 | -45.95 |
| 2005-11-22 | -46.40 |
| 2005-11-21 | -47.07 |
| 2005-11-18 | -47.52 |
| 2005-11-17 | -47.52 |
| 2005-11-16 | -48.19 |
| 2005-11-15 | -46.85 |
| 2005-11-14 | -47.74 |
| 2005-11-11 | -50.88 |
| 2005-11-10 | -50.43 |
| 2005-11-09 | -51.11 |
| 2005-11-08 | -51.78 |
| 2005-11-07 | -50.66 |
| 2005-11-04 | -50.66 |
| 2005-11-03 | -49.31 |
| 2005-11-02 | -48.86 |
| 2005-11-01 | -48.64 |
| 2005-10-31 | -51.11 |
| 2005-10-28 | -52.90 |
| 2005-10-27 | -51.11 |
| 2005-10-26 | -49.99 |
| 2005-10-25 | -48.64 |
| 2005-10-24 | -48.42 |
| 2005-10-21 | -48.42 |
| 2005-10-20 | -47.29 |
| 2005-10-19 | -49.54 |
| 2005-10-18 | -48.64 |
| 2005-10-17 | -49.31 |
| 2005-10-14 | -48.64 |
| 2005-10-13 | -48.86 |
| 2005-10-12 | -48.64 |
| 2005-10-10 | -45.95 |
| 2005-10-07 | -48.86 |
| 2005-10-06 | -48.64 |
| 2005-10-05 | -47.74 |
| 2005-10-04 | -45.72 |
| 2005-10-03 | -44.38 |
| 2005-09-30 | -44.38 |
| 2005-09-29 | -41.69 |
| 2005-09-28 | -45.28 |
| 2005-09-27 | -49.99 |
| 2005-09-26 | -54.70 |
| 2005-09-23 | -53.80 |
| 2005-09-22 | -51.33 |
| 2005-09-21 | -49.54 |
| 2005-09-20 | -47.07 |
| 2005-09-16 | -44.60 |
| 2005-09-15 | -44.15 |
| 2005-09-14 | -44.38 |
| 2005-09-13 | -45.50 |
| 2005-09-12 | -44.83 |
| 2005-09-09 | -43.03 |
| 2005-09-08 | -39.44 |
| 2005-09-07 | -35.18 |
| 2005-09-06 | -36.53 |
| 2005-09-05 | -37.65 |
| 2005-09-02 | -38.10 |
| 2005-09-01 | -36.98 |
| 2005-08-31 | -37.88 |
| 2005-08-30 | -38.55 |
| 2005-08-29 | -40.34 |
| 2005-08-26 | -39.22 |
| 2005-08-25 | -39.22 |
| 2005-08-24 | -38.77 |
| 2005-08-23 | -35.63 |
| 2005-08-22 | -34.96 |
| 2005-08-19 | -35.18 |
| 2005-08-18 | -33.39 |
| 2005-08-17 | -33.39 |
| 2005-08-16 | -32.94 |
| 2005-08-15 | -32.94 |
| 2005-08-12 | -33.84 |
| 2005-08-11 | -36.53 |
| 2005-08-10 | -34.06 |
| 2005-08-09 | -33.84 |
| 2005-08-08 | -32.04 |
| 2005-08-05 | -28.68 |
| 2005-08-04 | -28.90 |
| 2005-08-03 | -28.46 |
| 2005-08-02 | -28.23 |
| 2005-08-01 | -28.01 |
| 2005-07-29 | -28.23 |
| 2005-07-28 | -28.23 |
| 2005-07-27 | -28.46 |
| 2005-07-26 | -28.90 |
| 2005-07-25 | -28.46 |
| 2005-07-22 | -26.66 |
| 2005-07-21 | -24.19 |
| 2005-07-20 | -24.64 |
| 2005-07-19 | -22.62 |
| 2005-07-18 | -21.95 |
| 2005-07-15 | -21.73 |
| 2005-07-14 | -24.19 |
| 2005-07-13 | -25.32 |
| 2005-07-12 | -25.54 |
| 2005-07-11 | -25.09 |
| 2005-07-08 | -27.11 |
| 2005-07-07 | -26.21 |
| 2005-07-06 | -25.76 |
| 2005-07-05 | -23.30 |
| 2005-07-04 | -24.19 |
| 2005-06-30 | -24.87 |
| 2005-06-29 | -25.09 |
| 2005-06-28 | -22.85 |
| 2005-06-27 | -27.78 |
| 2005-06-24 | -28.01 |
| 2005-06-23 | -28.01 |
| 2005-06-22 | -29.13 |
| 2005-06-21 | -29.80 |
| 2005-06-20 | -28.46 |
| 2005-06-17 | -28.90 |
| 2005-06-16 | -28.90 |
| 2005-06-15 | -28.46 |
| 2005-06-14 | -26.21 |
| 2005-06-13 | -27.11 |
| 2005-06-10 | -29.13 |
| 2005-06-09 | -25.54 |
| 2005-06-08 | -22.85 |
| 2005-06-07 | -21.28 |
| 2005-06-06 | -22.18 |
| 2005-06-03 | -23.30 |
| 2005-06-02 | -25.32 |
| 2005-06-01 | -21.73 |
| 2005-05-31 | -19.48 |
| 2005-05-30 | -18.14 |
| 2005-05-27 | -19.26 |
| 2005-05-26 | -19.48 |
| 2005-05-25 | -19.26 |
| 2005-05-24 | -18.36 |
| 2005-05-23 | -19.26 |
| 2005-05-20 | -16.34 |
| 2005-05-19 | -17.02 |
| 2005-05-18 | -14.33 |
| 2005-05-17 | -11.63 |
| 2005-05-13 | -10.96 |
| 2005-05-12 | -9.39 |
| 2005-05-11 | -8.27 |
| 2005-05-10 | -8.49 |
| 2005-05-09 | -8.49 |
| 2005-05-06 | -6.92 |
| 2005-05-05 | -5.13 |
| 2005-05-04 | -5.80 |
| 2005-05-03 | -4.01 |
| 2005-04-29 | -0.87 |
| 2005-04-28 | -0.64 |
| 2005-04-27 | -1.09 |
| 2005-04-26 | -1.77 |
| 2005-04-25 | -5.80 |
| 2005-04-22 | -6.25 |
| 2005-04-21 | -9.84 |
| 2005-04-20 | -7.60 |
| 2005-04-19 | -5.58 |
| 2005-04-18 | -6.25 |
| 2005-04-15 | -4.23 |
| 2005-04-14 | -2.44 |
| 2005-04-13 | -2.41 |
| 2005-04-12 | -4.60 |
| 2005-04-11 | -2.63 |
| 2005-04-08 | -4.16 |
| 2005-04-07 | -3.72 |
| 2005-04-06 | 0.44 |
| 2005-04-04 | 0.22 |
| 2005-04-01 | 0.66 |
| 2005-03-31 | 0.44 |
| 2005-03-30 | 0.22 |
| 2005-03-29 | 3.06 |
| 2005-03-24 | 0.88 |
| 2005-03-23 | 0.66 |
| 2005-03-22 | 1.97 |
| 2005-03-21 | 2.84 |
| 2005-03-18 | 3.06 |
| 2005-03-17 | 4.81 |
| 2005-03-16 | 5.03 |
| 2005-03-15 | 3.72 |
| 2005-03-14 | 7.44 |
| 2005-03-11 | 8.10 |
| 2005-03-10 | 10.28 |
| 2005-03-09 | 9.41 |
| 2005-03-08 | 6.13 |
| 2005-03-07 | 4.38 |
| 2005-03-04 | 1.97 |
| 2005-03-03 | 4.38 |
| 2005-03-02 | 5.69 |
| 2005-03-01 | 3.72 |
| 2005-02-28 | 4.60 |
| 2005-02-25 | 0.22 |
| 2005-02-24 | 1.09 |
| 2005-02-23 | -1.09 |
| 2005-02-22 | 1.75 |
| 2005-02-21 | 4.81 |
| 2005-02-18 | 8.53 |
| 2005-02-17 | 8.53 |
| 2005-02-16 | 7.66 |
| 2005-02-15 | 5.91 |
| 2005-02-14 | 5.03 |
| 2005-02-08 | 1.97 |
| 2005-02-07 | 0.88 |
| 2005-02-04 | 0.66 |
| 2005-02-03 | 1.31 |
| 2005-02-02 | 0.88 |
| 2005-02-01 | 1.31 |
| 2005-01-31 | 3.94 |
| 2005-01-28 | 1.09 |
| 2005-01-27 | -0.22 |
| 2005-01-26 | -3.72 |
| 2005-01-25 | -5.69 |
| 2005-01-24 | -5.91 |
| 2005-01-21 | -3.06 |
| 2005-01-20 | -2.63 |
| 2005-01-19 | -3.50 |
| 2005-01-18 | -8.10 |
| 2005-01-17 | -12.91 |
| 2005-01-14 | -12.25 |
| 2005-01-13 | -15.32 |
| 2005-01-12 | -12.69 |
| 2005-01-11 | -12.69 |
| 2005-01-10 | -11.82 |
| 2005-01-07 | -11.38 |
| 2005-01-06 | -11.38 |
| 2005-01-05 | -12.04 |
| 2005-01-04 | -9.19 |
| 2005-01-03 | -8.75 |
| 2004-12-31 | -9.85 |
| 2004-12-30 | -10.94 |
| 2004-12-29 | -8.97 |
| 2004-12-28 | -8.53 |
| 2004-12-24 | -8.32 |
| 2004-12-23 | -8.32 |
| 2004-12-22 | -8.32 |
| 2004-12-21 | -8.10 |
| 2004-12-20 | -5.03 |
| 2004-12-17 | -4.60 |
| 2004-12-16 | -4.81 |
| 2004-12-15 | -4.16 |
| 2004-12-14 | -3.28 |
| 2004-12-13 | -3.06 |
| 2004-12-10 | -4.16 |
| 2004-12-09 | -4.60 |
| 2004-12-08 | -2.84 |
| 2004-12-07 | 1.97 |
| 2004-12-06 | 1.09 |
| 2004-12-03 | 1.53 |
| 2004-12-02 | -1.75 |
| 2004-12-01 | -3.72 |
| 2004-11-30 | -3.28 |
| 2004-11-29 | -2.84 |
| 2004-11-26 | -1.97 |
| 2004-11-25 | -1.97 |
| 2004-11-24 | -2.19 |
| 2004-11-23 | -1.31 |
| 2004-11-22 | -1.75 |
| 2004-11-19 | -1.31 |
| 2004-11-18 | -1.75 |
| 2004-11-17 | -3.94 |
| 2004-11-16 | -4.38 |
| 2004-11-15 | 0.44 |
| 2004-11-12 | 0.22 |
| 2004-11-11 | -0.22 |
| 2004-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy