Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03355  2006-04-07  2019-01-17  2019-01-25
Stock 1: 3355 Advanced Semiconductor Manufacturing Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-11-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3355
%
2019-01-24 388.52
2019-01-23 388.52
2019-01-22 388.52
2019-01-21 388.52
2019-01-18 388.52
2019-01-17 388.52
2019-01-16 388.52
2019-01-15 388.52
2019-01-14 388.52
2019-01-11 385.25
2019-01-10 385.25
2019-01-09 385.25
2019-01-08 381.97
2019-01-07 381.97
2019-01-04 378.69
2019-01-03 378.69
2019-01-02 381.97
2018-12-31 381.97
2018-12-28 381.97
2018-12-27 378.69
2018-12-24 378.69
2018-12-21 378.69
2018-12-20 381.97
2018-12-19 375.41
2018-12-18 375.41
2018-12-17 375.41
2018-12-14 368.85
2018-12-13 365.57
2018-12-12 359.02
2018-12-11 355.74
2018-12-10 352.46
2018-12-07 355.74
2018-12-06 355.74
2018-12-05 355.74
2018-12-04 355.74
2018-12-03 355.74
2018-11-30 359.02
2018-11-29 359.02
2018-11-28 352.46
2018-11-27 355.74
2018-11-26 355.74
2018-11-23 355.74
2018-11-22 355.74
2018-11-21 352.46
2018-11-20 352.46
2018-11-19 349.18
2018-11-16 352.46
2018-11-15 345.90
2018-11-14 349.18
2018-11-13 352.46
2018-11-12 352.46
2018-11-09 349.18
2018-11-08 355.74
2018-11-07 355.74
2018-11-06 355.74
2018-11-05 355.74
2018-11-02 349.18
2018-11-01 349.18
2018-10-31 345.90
2018-10-30 195.08
2018-10-29 195.08
2018-10-26 195.08
2018-10-25 195.08
2018-10-24 181.97
2018-10-23 152.46
2018-10-22 155.74
2018-10-19 139.34
2018-10-18 132.79
2018-10-16 132.79
2018-10-15 132.79
2018-10-12 136.07
2018-10-11 132.79
2018-10-10 145.90
2018-10-09 139.34
2018-10-08 142.62
2018-10-05 155.74
2018-10-04 155.74
2018-10-03 155.74
2018-10-02 155.74
2018-09-28 159.02
2018-09-27 145.90
2018-09-26 145.90
2018-09-24 145.90
2018-09-21 149.18
2018-09-20 145.90
2018-09-19 139.34
2018-09-18 145.90
2018-09-17 139.34
2018-09-14 142.62
2018-09-13 136.07
2018-09-12 132.79
2018-09-11 132.79
2018-09-10 129.51
2018-09-07 142.62
2018-09-06 145.90
2018-09-05 155.74
2018-09-04 159.02
2018-09-03 155.74
2018-08-31 159.02
2018-08-30 159.02
2018-08-29 162.30
2018-08-28 165.57
2018-08-27 168.85
2018-08-24 172.13
2018-08-23 162.30
2018-08-22 155.74
2018-08-21 159.02
2018-08-20 159.02
2018-08-17 155.74
2018-08-16 159.02
2018-08-15 155.74
2018-08-14 162.30
2018-08-13 172.13
2018-08-10 175.41
2018-08-09 178.69
2018-08-08 168.85
2018-08-07 168.85
2018-08-06 172.13
2018-08-03 165.57
2018-08-02 172.13
2018-08-01 172.13
2018-07-31 165.57
2018-07-30 162.30
2018-07-27 168.85
2018-07-26 168.85
2018-07-25 168.85
2018-07-24 172.13
2018-07-23 165.57
2018-07-20 162.30
2018-07-19 172.13
2018-07-18 168.85
2018-07-17 162.30
2018-07-16 162.30
2018-07-13 159.02
2018-07-12 159.02
2018-07-11 149.18
2018-07-10 149.18
2018-07-09 159.02
2018-07-06 159.02
2018-07-05 155.74
2018-07-04 162.30
2018-07-03 172.13
2018-06-29 172.13
2018-06-28 165.57
2018-06-27 168.85
2018-06-26 185.25
2018-06-25 172.13
2018-06-22 188.52
2018-06-21 188.52
2018-06-20 172.13
2018-06-19 165.57
2018-06-15 175.41
2018-06-14 191.80
2018-06-13 191.80
2018-06-12 172.13
2018-06-11 172.13
2018-06-08 172.13
2018-06-07 175.41
2018-06-06 168.85
2018-06-05 162.30
2018-06-04 165.57
2018-06-01 165.57
2018-05-31 155.74
2018-05-30 159.02
2018-05-29 162.30
2018-05-28 162.30
2018-05-25 162.30
2018-05-24 168.85
2018-05-23 159.02
2018-05-21 162.30
2018-05-18 159.02
2018-05-17 172.13
2018-05-16 181.97
2018-05-15 181.97
2018-05-14 185.25
2018-05-11 185.25
2018-05-10 191.80
2018-05-09 185.25
2018-05-08 185.25
2018-05-07 191.80
2018-05-04 185.25
2018-05-03 185.25
2018-05-02 188.52
2018-04-30 191.80
2018-04-27 181.97
2018-04-26 181.97
2018-04-25 198.36
2018-04-24 204.92
2018-04-23 208.20
2018-04-20 178.69
2018-04-19 191.80
2018-04-18 188.52
2018-04-17 165.57
2018-04-16 168.85
2018-04-13 162.30
2018-04-12 162.30
2018-04-11 165.57
2018-04-10 159.02
2018-04-09 155.74
2018-04-06 159.02
2018-04-04 162.30
2018-04-03 168.85
2018-03-29 159.02
2018-03-28 159.02
2018-03-27 159.02
2018-03-26 159.02
2018-03-23 162.30
2018-03-22 172.13
2018-03-21 178.69
2018-03-20 185.25
2018-03-19 185.25
2018-03-16 188.52
2018-03-15 204.92
2018-03-14 208.20
2018-03-13 214.75
2018-03-12 208.20
2018-03-09 204.92
2018-03-08 195.08
2018-03-07 175.41
2018-03-06 181.97
2018-03-05 165.57
2018-03-02 162.30
2018-03-01 172.13
2018-02-28 172.13
2018-02-27 165.57
2018-02-26 168.85
2018-02-23 168.85
2018-02-22 168.85
2018-02-21 165.57
2018-02-20 165.57
2018-02-15 165.57
2018-02-14 168.85
2018-02-13 165.57
2018-02-12 155.74
2018-02-09 152.46
2018-02-08 155.74
2018-02-07 162.30
2018-02-06 162.30
2018-02-05 181.97
2018-02-02 198.36
2018-02-01 191.80
2018-01-31 181.97
2018-01-30 181.97
2018-01-29 185.25
2018-01-26 195.08
2018-01-25 201.64
2018-01-24 211.48
2018-01-23 191.80
2018-01-22 178.69
2018-01-19 178.69
2018-01-18 178.69
2018-01-17 185.25
2018-01-16 181.97
2018-01-15 181.97
2018-01-12 191.80
2018-01-11 188.52
2018-01-10 191.80
2018-01-09 195.08
2018-01-08 198.36
2018-01-05 211.48
2018-01-04 204.92
2018-01-03 188.52
2018-01-02 201.64
2017-12-29 211.48
2017-12-28 221.31
2017-12-27 218.03
2017-12-22 224.59
2017-12-21 224.59
2017-12-20 221.31
2017-12-19 227.87
2017-12-18 227.87
2017-12-15 227.87
2017-12-14 224.59
2017-12-13 227.87
2017-12-12 234.43
2017-12-11 237.70
2017-12-08 234.43
2017-12-07 227.87
2017-12-06 227.87
2017-12-05 244.26
2017-12-04 234.43
2017-12-01 244.26
2017-11-30 240.98
2017-11-29 237.70
2017-11-28 247.54
2017-11-27 250.82
2017-11-24 257.38
2017-11-23 263.93
2017-11-22 267.21
2017-11-21 267.21
2017-11-20 277.05
2017-11-17 277.05
2017-11-16 296.72
2017-11-15 283.61
2017-11-14 293.44
2017-11-13 306.56
2017-11-10 303.28
2017-11-09 316.39
2017-11-08 329.51
2017-11-07 355.74
2017-11-06 306.56
2017-11-03 316.39
2017-11-02 286.89
2017-11-01 300.00
2017-10-31 280.33
2017-10-30 280.33
2017-10-27 273.77
2017-10-26 263.93
2017-10-25 263.93
2017-10-24 267.21
2017-10-23 273.77
2017-10-20 270.49
2017-10-19 250.82
2017-10-18 293.44
2017-10-17 290.16
2017-10-16 290.16
2017-10-13 290.16
2017-10-12 290.16
2017-10-11 300.00
2017-10-10 313.11
2017-10-09 293.44
2017-10-06 303.28
2017-10-04 293.44
2017-10-03 290.16
2017-09-29 290.16
2017-09-28 303.28
2017-09-27 316.39
2017-09-26 300.00
2017-09-25 227.87
2017-09-22 221.31
2017-09-21 224.59
2017-09-20 224.59
2017-09-19 195.08
2017-09-18 195.08
2017-09-15 198.36
2017-09-14 201.64
2017-09-13 201.64
2017-09-12 191.80
2017-09-11 195.08
2017-09-08 195.08
2017-09-07 195.08
2017-09-06 191.80
2017-09-05 188.52
2017-09-04 181.97
2017-09-01 185.25
2017-08-31 185.25
2017-08-30 185.25
2017-08-29 185.25
2017-08-28 185.25
2017-08-25 191.80
2017-08-24 185.25
2017-08-22 185.25
2017-08-21 185.25
2017-08-18 185.25
2017-08-17 185.25
2017-08-16 178.69
2017-08-15 191.80
2017-08-14 185.25
2017-08-11 181.97
2017-08-10 185.25
2017-08-09 191.80
2017-08-08 181.97
2017-08-07 178.69
2017-08-04 175.41
2017-08-03 168.85
2017-08-02 165.57
2017-08-01 162.30
2017-07-31 159.02
2017-07-28 159.02
2017-07-27 162.30
2017-07-26 159.02
2017-07-25 159.02
2017-07-24 155.74
2017-07-21 155.74
2017-07-20 162.30
2017-07-19 162.30
2017-07-18 152.46
2017-07-17 162.30
2017-07-14 162.30
2017-07-13 159.02
2017-07-12 162.30
2017-07-11 159.02
2017-07-10 155.74
2017-07-07 152.46
2017-07-06 152.46
2017-07-05 152.46
2017-07-04 152.46
2017-07-03 155.74
2017-06-30 159.02
2017-06-29 162.30
2017-06-28 155.74
2017-06-27 168.85
2017-06-26 178.69
2017-06-23 178.69
2017-06-22 168.85
2017-06-21 175.41
2017-06-20 181.97
2017-06-19 185.25
2017-06-16 178.69
2017-06-15 175.41
2017-06-14 168.85
2017-06-13 172.13
2017-06-12 178.69
2017-06-09 178.69
2017-06-08 181.97
2017-06-07 175.41
2017-06-06 175.41
2017-06-05 172.13
2017-06-02 178.69
2017-06-01 178.69
2017-05-31 178.69
2017-05-29 175.41
2017-05-26 162.30
2017-05-25 165.57
2017-05-24 159.02
2017-05-23 159.02
2017-05-22 168.85
2017-05-19 165.57
2017-05-18 175.41
2017-05-17 175.41
2017-05-16 162.30
2017-05-15 159.02
2017-05-12 162.30
2017-05-11 165.57
2017-05-10 165.57
2017-05-09 162.30
2017-05-08 175.41
2017-05-05 168.85
2017-05-04 185.25
2017-05-02 191.80
2017-04-28 185.25
2017-04-27 178.69
2017-04-26 185.25
2017-04-25 185.25
2017-04-24 188.52
2017-04-21 195.08
2017-04-20 201.64
2017-04-19 175.41
2017-04-18 178.69
2017-04-13 185.25
2017-04-12 185.25
2017-04-11 185.25
2017-04-10 185.25
2017-04-07 188.52
2017-04-06 168.85
2017-04-05 172.13
2017-04-03 139.34
2017-03-31 126.23
2017-03-30 129.51
2017-03-29 129.51
2017-03-28 113.11
2017-03-27 106.56
2017-03-24 106.56
2017-03-23 109.84
2017-03-22 109.84
2017-03-21 116.39
2017-03-20 113.11
2017-03-17 113.11
2017-03-16 116.39
2017-03-15 109.84
2017-03-14 116.39
2017-03-13 113.11
2017-03-10 106.56
2017-03-09 106.56
2017-03-08 106.56
2017-03-07 109.84
2017-03-06 106.56
2017-03-03 106.56
2017-03-02 109.84
2017-03-01 106.56
2017-02-28 106.56
2017-02-27 103.28
2017-02-24 106.56
2017-02-23 106.56
2017-02-22 109.84
2017-02-21 106.56
2017-02-20 113.11
2017-02-17 109.84
2017-02-16 116.39
2017-02-15 119.67
2017-02-14 113.11
2017-02-13 119.67
2017-02-10 116.39
2017-02-09 119.67
2017-02-08 116.39
2017-02-07 116.39
2017-02-06 109.84
2017-02-03 109.84
2017-02-02 109.84
2017-02-01 109.84
2017-01-27 113.11
2017-01-26 116.39
2017-01-25 113.11
2017-01-24 109.84
2017-01-23 109.84
2017-01-20 113.11
2017-01-19 113.11
2017-01-18 113.11
2017-01-17 109.84
2017-01-16 106.56
2017-01-13 106.56
2017-01-12 113.11
2017-01-11 113.11
2017-01-10 113.11
2017-01-09 119.67
2017-01-06 113.11
2017-01-05 116.39
2017-01-04 106.56
2017-01-03 103.28
2016-12-30 109.84
2016-12-29 100.00
2016-12-28 100.00
2016-12-23 96.72
2016-12-22 90.16
2016-12-21 90.16
2016-12-20 90.16
2016-12-19 90.16
2016-12-16 90.16
2016-12-15 83.61
2016-12-14 83.61
2016-12-13 83.61
2016-12-12 86.89
2016-12-09 90.16
2016-12-08 93.44
2016-12-07 90.16
2016-12-06 86.89
2016-12-05 90.16
2016-12-02 93.44
2016-12-01 90.16
2016-11-30 93.44
2016-11-29 93.44
2016-11-28 80.33
2016-11-25 77.05
2016-11-24 83.61
2016-11-23 90.16
2016-11-22 90.16
2016-11-21 80.33
2016-11-18 83.61
2016-11-17 83.61
2016-11-16 90.16
2016-11-15 96.72
2016-11-14 96.72
2016-11-11 100.00
2016-11-10 103.28
2016-11-09 109.84
2016-11-08 109.84
2016-11-07 113.11
2016-11-04 113.11
2016-11-03 109.84
2016-11-02 109.84
2016-11-01 106.56
2016-10-31 100.00
2016-10-28 116.39
2016-10-27 129.51
2016-10-26 132.79
2016-10-25 139.34
2016-10-24 136.07
2016-10-20 145.90
2016-10-19 142.62
2016-10-18 142.62
2016-10-17 142.62
2016-10-14 142.62
2016-10-13 142.62
2016-10-12 149.18
2016-10-11 136.07
2016-10-07 122.95
2016-10-06 129.51
2016-10-05 116.39
2016-10-04 126.23
2016-10-03 116.39
2016-09-30 116.39
2016-09-29 119.67
2016-09-28 116.39
2016-09-27 119.67
2016-09-26 122.95
2016-09-23 122.95
2016-09-22 126.23
2016-09-21 122.95
2016-09-20 126.23
2016-09-19 122.95
2016-09-15 129.51
2016-09-14 113.11
2016-09-13 100.00
2016-09-12 96.72
2016-09-09 100.00
2016-09-08 109.84
2016-09-07 109.84
2016-09-06 116.39
2016-09-05 119.67
2016-09-02 113.11
2016-09-01 106.56
2016-08-31 113.11
2016-08-30 119.67
2016-08-29 132.79
2016-08-26 126.23
2016-08-25 109.84
2016-08-24 116.39
2016-08-23 109.84
2016-08-22 109.84
2016-08-19 103.28
2016-08-18 100.00
2016-08-17 96.72
2016-08-16 96.72
2016-08-15 96.72
2016-08-12 90.16
2016-08-11 80.33
2016-08-10 90.16
2016-08-09 83.61
2016-08-08 80.33
2016-08-05 80.33
2016-08-04 83.61
2016-08-03 83.61
2016-08-01 86.89
2016-07-29 83.61
2016-07-28 86.89
2016-07-27 86.89
2016-07-26 90.16
2016-07-25 83.61
2016-07-22 83.61
2016-07-21 83.61
2016-07-20 83.61
2016-07-19 83.61
2016-07-18 80.33
2016-07-15 83.61
2016-07-14 83.61
2016-07-13 86.89
2016-07-12 86.89
2016-07-11 86.89
2016-07-08 86.89
2016-07-07 83.61
2016-07-06 96.72
2016-07-05 96.72
2016-07-04 96.72
2016-06-30 86.89
2016-06-29 77.05
2016-06-28 80.33
2016-06-27 86.89
2016-06-24 86.89
2016-06-23 96.72
2016-06-22 116.39
2016-06-21 116.39
2016-06-20 116.39
2016-06-17 119.67
2016-06-16 106.56
2016-06-15 106.56
2016-06-14 106.56
2016-06-13 113.11
2016-06-10 116.39
2016-06-08 116.39
2016-06-07 122.95
2016-06-06 122.95
2016-06-03 122.95
2016-06-02 126.23
2016-06-01 119.67
2016-05-31 126.23
2016-05-30 122.95
2016-05-27 116.39
2016-05-26 109.84
2016-05-25 109.84
2016-05-24 126.23
2016-05-23 113.11
2016-05-20 113.11
2016-05-19 119.67
2016-05-18 113.11
2016-05-17 119.67
2016-05-16 122.95
2016-05-13 119.67
2016-05-12 126.23
2016-05-11 129.51
2016-05-10 129.51
2016-05-09 129.51
2016-05-06 129.51
2016-05-05 129.51
2016-05-04 136.07
2016-05-03 129.51
2016-04-29 139.34
2016-04-28 136.07
2016-04-27 136.07
2016-04-26 132.79
2016-04-25 129.51
2016-04-22 136.07
2016-04-21 142.62
2016-04-20 136.07
2016-04-19 142.62
2016-04-18 145.90
2016-04-15 145.90
2016-04-14 136.07
2016-04-13 132.79
2016-04-12 132.79
2016-04-11 132.79
2016-04-08 129.51
2016-04-07 136.07
2016-04-06 132.79
2016-04-05 132.79
2016-04-01 132.79
2016-03-31 142.62
2016-03-30 142.62
2016-03-29 136.07
2016-03-24 142.62
2016-03-23 142.62
2016-03-22 142.62
2016-03-21 149.18
2016-03-18 149.18
2016-03-17 149.18
2016-03-16 136.07
2016-03-15 136.07
2016-03-14 139.34
2016-03-11 132.79
2016-03-10 139.34
2016-03-09 132.79
2016-03-08 136.07
2016-03-07 136.07
2016-03-04 136.07
2016-03-03 136.07
2016-03-02 136.07
2016-03-01 132.79
2016-02-29 129.51
2016-02-26 145.90
2016-02-25 129.51
2016-02-24 149.18
2016-02-23 145.90
2016-02-22 145.90
2016-02-19 129.51
2016-02-18 139.34
2016-02-17 122.95
2016-02-16 119.67
2016-02-15 109.84
2016-02-12 106.56
2016-02-11 109.84
2016-02-05 126.23
2016-02-04 126.23
2016-02-03 129.51
2016-02-02 126.23
2016-02-01 116.39
2016-01-29 126.23
2016-01-28 103.28
2016-01-27 100.00
2016-01-26 93.44
2016-01-25 103.28
2016-01-22 100.00
2016-01-21 106.56
2016-01-20 132.79
2016-01-19 132.79
2016-01-18 126.23
2016-01-15 132.79
2016-01-14 142.62
2016-01-13 142.62
2016-01-12 136.07
2016-01-11 139.34
2016-01-08 155.74
2016-01-07 149.18
2016-01-06 175.41
2016-01-05 172.13
2016-01-04 181.97
2015-12-31 191.80
2015-12-30 201.64
2015-12-29 185.25
2015-12-28 181.97
2015-12-24 188.52
2015-12-23 188.52
2015-12-22 188.52
2015-12-21 188.52
2015-12-18 178.69
2015-12-17 185.25
2015-12-16 185.25
2015-12-15 181.97
2015-12-14 178.69
2015-12-11 188.52
2015-12-10 188.52
2015-12-09 201.64
2015-12-08 204.92
2015-12-07 204.92
2015-12-04 201.64
2015-12-03 201.64
2015-12-02 201.64
2015-12-01 204.92
2015-11-30 208.20
2015-11-27 208.20
2015-11-26 221.31
2015-11-25 218.03
2015-11-24 211.48
2015-11-23 211.48
2015-11-20 211.48
2015-11-19 211.48
2015-11-18 204.92
2015-11-17 218.03
2015-11-16 221.31
2015-11-13 218.03
2015-11-12 221.31
2015-11-11 211.48
2015-11-10 201.64
2015-11-09 218.03
2015-11-06 214.75
2015-11-05 218.03
2015-11-04 221.31
2015-11-03 211.48
2015-11-02 211.48
2015-10-30 221.31
2015-10-29 201.64
2015-10-28 201.64
2015-10-27 195.08
2015-10-26 191.80
2015-10-23 191.80
2015-10-22 195.08
2015-10-20 195.08
2015-10-19 191.80
2015-10-16 201.64
2015-10-15 195.08
2015-10-14 172.13
2015-10-13 155.74
2015-10-12 162.30
2015-10-09 159.02
2015-10-08 155.74
2015-10-07 152.46
2015-10-06 149.18
2015-10-05 152.46
2015-10-02 159.02
2015-09-30 162.30
2015-09-29 162.30
2015-09-25 165.57
2015-09-24 165.57
2015-09-23 149.18
2015-09-22 152.46
2015-09-21 162.30
2015-09-18 149.18
2015-09-17 145.90
2015-09-16 149.18
2015-09-15 149.18
2015-09-14 145.90
2015-09-11 149.18
2015-09-10 145.90
2015-09-09 142.62
2015-09-08 142.62
2015-09-07 136.07
2015-09-04 132.79
2015-09-02 142.62
2015-09-01 142.62
2015-08-31 145.90
2015-08-28 139.34
2015-08-27 139.34
2015-08-26 136.07
2015-08-25 129.51
2015-08-24 109.84
2015-08-21 149.18
2015-08-20 159.02
2015-08-19 175.41
2015-08-18 178.69
2015-08-17 165.57
2015-08-14 162.30
2015-08-13 162.30
2015-08-12 155.74
2015-08-11 168.85
2015-08-10 165.57
2015-08-07 172.13
2015-08-06 162.30
2015-08-05 149.18
2015-08-04 162.30
2015-08-03 155.74
2015-07-31 168.85
2015-07-30 168.85
2015-07-29 165.57
2015-07-28 175.41
2015-07-27 168.85
2015-07-24 201.64
2015-07-23 195.08
2015-07-22 198.36
2015-07-21 208.20
2015-07-20 204.92
2015-07-17 201.64
2015-07-16 201.64
2015-07-15 191.80
2015-07-14 188.52
2015-07-13 168.85
2015-07-10 168.85
2015-07-09 109.84
2015-07-08 45.90
2015-07-07 93.44
2015-07-06 113.11
2015-07-03 145.90
2015-07-02 218.03
2015-06-30 234.43
2015-06-29 227.87
2015-06-26 244.26
2015-06-25 244.26
2015-06-24 240.98
2015-06-23 234.43
2015-06-22 237.70
2015-06-19 234.43
2015-06-18 237.70
2015-06-17 244.26
2015-06-16 221.31
2015-06-15 201.64
2015-06-12 201.64
2015-06-11 188.52
2015-06-10 198.36
2015-06-09 204.92
2015-06-08 234.43
2015-06-05 244.26
2015-06-04 250.82
2015-06-03 240.98
2015-06-02 247.54
2015-06-01 254.10
2015-05-29 273.77
2015-05-28 280.33
2015-05-27 309.84
2015-05-26 313.11
2015-05-22 300.00
2015-05-21 300.00
2015-05-20 336.07
2015-05-19 322.95
2015-05-18 332.79
2015-05-15 322.95
2015-05-14 319.67
2015-05-13 322.95
2015-05-12 319.67
2015-05-11 300.00
2015-05-08 270.49
2015-05-07 267.21
2015-05-06 286.89
2015-05-05 280.33
2015-05-04 293.44
2015-04-30 286.89
2015-04-29 303.28
2015-04-28 306.56
2015-04-27 280.33
2015-04-24 260.66
2015-04-23 257.38
2015-04-22 263.93
2015-04-21 263.93
2015-04-20 254.10
2015-04-17 270.49
2015-04-16 293.44
2015-04-15 300.00
2015-04-14 303.28
2015-04-13 326.23
2015-04-10 195.08
2015-04-09 168.85
2015-04-08 165.57
2015-04-02 129.51
2015-04-01 116.39
2015-03-31 116.39
2015-03-30 116.39
2015-03-27 113.11
2015-03-26 113.11
2015-03-25 109.84
2015-03-24 116.39
2015-03-23 116.39
2015-03-20 119.67
2015-03-19 116.39
2015-03-18 113.11
2015-03-17 116.39
2015-03-16 113.11
2015-03-13 122.95
2015-03-12 119.67
2015-03-11 113.11
2015-03-10 116.39
2015-03-09 116.39
2015-03-06 109.84
2015-03-05 116.39
2015-03-04 116.39
2015-03-03 119.67
2015-03-02 126.23
2015-02-27 122.95
2015-02-26 116.39
2015-02-25 119.67
2015-02-24 119.67
2015-02-23 113.11
2015-02-18 113.11
2015-02-17 113.11
2015-02-16 103.28
2015-02-13 96.72
2015-02-12 93.44
2015-02-11 90.16
2015-02-10 96.72
2015-02-09 100.00
2015-02-06 103.28
2015-02-05 103.28
2015-02-04 100.00
2015-02-03 106.56
2015-02-02 109.84
2015-01-30 109.84
2015-01-29 106.56
2015-01-28 106.56
2015-01-27 106.56
2015-01-26 106.56
2015-01-23 106.56
2015-01-22 109.84
2015-01-21 109.84
2015-01-20 109.84
2015-01-19 106.56
2015-01-16 109.84
2015-01-15 116.39
2015-01-14 119.67
2015-01-13 122.95
2015-01-12 122.95
2015-01-09 113.11
2015-01-08 103.28
2015-01-07 103.28
2015-01-06 103.28
2015-01-05 106.56
2015-01-02 103.28
2014-12-31 113.11
2014-12-30 113.11
2014-12-29 113.11
2014-12-24 96.72
2014-12-23 93.44
2014-12-22 96.72
2014-12-19 109.84
2014-12-18 103.28
2014-12-17 103.28
2014-12-16 106.56
2014-12-15 106.56
2014-12-12 116.39
2014-12-11 109.84
2014-12-10 122.95
2014-12-09 109.84
2014-12-08 122.95
2014-12-05 129.51
2014-12-04 136.07
2014-12-03 126.23
2014-12-02 139.34
2014-12-01 139.34
2014-11-28 142.62
2014-11-27 136.07
2014-11-26 136.07
2014-11-25 149.18
2014-11-24 152.46
2014-11-21 139.34
2014-11-20 145.90
2014-11-19 129.51
2014-11-18 132.79
2014-11-17 129.51
2014-11-14 129.51
2014-11-13 106.56
2014-11-12 106.56
2014-11-11 103.28
2014-11-10 109.84
2014-11-07 113.11
2014-11-06 122.95
2014-11-05 103.28
2014-11-04 103.28
2014-11-03 109.84
2014-10-31 103.28
2014-10-30 96.72
2014-10-29 96.72
2014-10-28 96.72
2014-10-27 86.89
2014-10-24 90.16
2014-10-23 96.72
2014-10-22 100.00
2014-10-21 100.00
2014-10-20 106.56
2014-10-17 106.56
2014-10-16 106.56
2014-10-15 113.11
2014-10-14 113.11
2014-10-13 109.84
2014-10-10 122.95
2014-10-09 119.67
2014-10-08 129.51
2014-10-07 106.56
2014-10-06 100.00
2014-10-03 96.72
2014-09-30 96.72
2014-09-29 106.56
2014-09-26 113.11
2014-09-25 106.56
2014-09-24 113.11
2014-09-23 106.56
2014-09-22 96.72
2014-09-19 96.72
2014-09-18 96.72
2014-09-17 96.72
2014-09-16 109.84
2014-09-15 116.39
2014-09-12 126.23
2014-09-11 119.67
2014-09-10 113.11
2014-09-08 116.39
2014-09-05 132.79
2014-09-04 139.34
2014-09-03 93.44
2014-09-02 73.77
2014-09-01 73.77
2014-08-29 70.49
2014-08-28 70.49
2014-08-27 70.49
2014-08-26 77.05
2014-08-25 80.33
2014-08-22 86.89
2014-08-21 86.89
2014-08-20 83.61
2014-08-19 80.33
2014-08-18 83.61
2014-08-15 93.44
2014-08-14 86.89
2014-08-13 80.33
2014-08-12 73.77
2014-08-11 59.02
2014-08-08 57.38
2014-08-07 55.74
2014-08-06 57.38
2014-08-05 55.74
2014-08-04 60.66
2014-08-01 60.66
2014-07-31 32.79
2014-07-30 29.51
2014-07-29 27.87
2014-07-28 27.87
2014-07-25 29.51
2014-07-24 26.23
2014-07-23 26.23
2014-07-22 27.87
2014-07-21 27.87
2014-07-18 26.23
2014-07-17 27.87
2014-07-16 26.23
2014-07-15 27.87
2014-07-14 22.95
2014-07-11 24.59
2014-07-10 24.59
2014-07-09 22.95
2014-07-08 26.23
2014-07-07 27.87
2014-07-04 22.95
2014-07-03 19.67
2014-07-02 19.67
2014-06-30 19.67
2014-06-27 16.39
2014-06-26 16.39
2014-06-25 14.75
2014-06-24 14.75
2014-06-23 16.39
2014-06-20 16.39
2014-06-19 16.39
2014-06-18 19.67
2014-06-17 21.31
2014-06-16 18.03
2014-06-13 14.75
2014-06-12 18.03
2014-06-11 21.31
2014-06-10 14.75
2014-06-09 14.75
2014-06-06 21.31
2014-06-05 14.75
2014-06-04 21.31
2014-06-03 21.31
2014-05-30 19.67
2014-05-29 14.75
2014-05-28 16.39
2014-05-27 13.11
2014-05-26 14.75
2014-05-23 18.03
2014-05-22 19.67
2014-05-21 14.75
2014-05-20 18.03
2014-05-19 11.48
2014-05-16 16.39
2014-05-15 14.75
2014-05-14 13.11
2014-05-13 11.48
2014-05-12 18.03
2014-05-09 13.11
2014-05-08 14.75
2014-05-07 16.39
2014-05-05 18.03
2014-05-02 18.03
2014-04-30 18.03
2014-04-29 18.03
2014-04-28 18.03
2014-04-25 21.31
2014-04-24 21.31
2014-04-23 16.39
2014-04-22 18.03
2014-04-17 21.31
2014-04-16 16.39
2014-04-15 16.39
2014-04-14 16.39
2014-04-11 21.31
2014-04-10 21.31
2014-04-09 18.03
2014-04-08 18.03
2014-04-07 21.31
2014-04-04 21.31
2014-04-03 21.31
2014-04-02 21.31
2014-04-01 18.03
2014-03-31 18.03
2014-03-28 18.03
2014-03-27 21.31
2014-03-26 22.95
2014-03-25 21.31
2014-03-24 22.95
2014-03-21 21.31
2014-03-20 19.67
2014-03-19 21.31
2014-03-18 21.31
2014-03-17 21.31
2014-03-14 24.59
2014-03-13 21.31
2014-03-12 21.31
2014-03-11 22.95
2014-03-10 19.67
2014-03-07 22.95
2014-03-06 24.59
2014-03-05 22.95
2014-03-04 22.95
2014-03-03 22.95
2014-02-28 22.95
2014-02-27 22.95
2014-02-26 22.95
2014-02-25 22.95
2014-02-24 24.59
2014-02-21 21.31
2014-02-20 24.59
2014-02-19 22.95
2014-02-18 22.95
2014-02-17 31.15
2014-02-14 32.79
2014-02-13 29.51
2014-02-12 31.15
2014-02-11 34.43
2014-02-10 34.43
2014-02-07 29.51
2014-02-06 29.51
2014-02-05 22.95
2014-02-04 22.95
2014-01-30 24.59
2014-01-29 24.59
2014-01-28 24.59
2014-01-27 21.31
2014-01-24 22.95
2014-01-23 21.31
2014-01-22 19.67
2014-01-21 24.59
2014-01-20 24.59
2014-01-17 19.67
2014-01-16 18.03
2014-01-15 14.75
2014-01-14 18.03
2014-01-13 16.39
2014-01-10 13.11
2014-01-09 13.11
2014-01-08 18.03
2014-01-07 14.75
2014-01-06 14.75
2014-01-03 11.48
2014-01-02 9.84
2013-12-31 11.48
2013-12-30 11.48
2013-12-27 11.48
2013-12-24 11.48
2013-12-23 14.75
2013-12-20 16.39
2013-12-19 16.39
2013-12-18 19.67
2013-12-17 18.03
2013-12-16 18.03
2013-12-13 18.03
2013-12-12 18.03
2013-12-11 19.67
2013-12-10 19.67
2013-12-09 21.31
2013-12-06 21.31
2013-12-05 24.59
2013-12-04 24.59
2013-12-03 22.95
2013-12-02 22.95
2013-11-29 24.59
2013-11-28 26.23
2013-11-27 24.59
2013-11-26 27.87
2013-11-25 22.95
2013-11-22 26.23
2013-11-21 21.31
2013-11-20 22.95
2013-11-19 22.95
2013-11-18 26.23
2013-11-15 27.87
2013-11-14 31.15
2013-11-13 31.15
2013-11-12 32.79
2013-11-11 36.07
2013-11-08 31.15
2013-11-07 31.15
2013-11-06 32.79
2013-11-05 45.90
2013-11-04 34.43
2013-11-01 32.79
2013-10-31 31.15
2013-10-30 34.43
2013-10-29 32.79
2013-10-28 31.15
2013-10-25 27.87
2013-10-24 31.15
2013-10-23 31.15
2013-10-22 36.07
2013-10-21 36.07
2013-10-18 31.15
2013-10-17 24.59
2013-10-16 24.59
2013-10-15 24.59
2013-10-11 29.51
2013-10-10 31.15
2013-10-09 34.43
2013-10-08 36.07
2013-10-07 31.15
2013-10-04 29.51
2013-10-03 24.59
2013-10-02 22.95
2013-09-30 22.95
2013-09-27 19.67
2013-09-26 18.03
2013-09-25 18.03
2013-09-24 16.39
2013-09-23 16.39
2013-09-19 16.39
2013-09-18 16.39
2013-09-17 16.39
2013-09-16 16.39
2013-09-13 18.03
2013-09-12 14.75
2013-09-11 14.75
2013-09-10 16.39
2013-09-09 13.11
2013-09-06 13.11
2013-09-05 13.11
2013-09-04 14.75
2013-09-03 13.11
2013-09-02 11.48
2013-08-30 13.11
2013-08-29 13.11
2013-08-28 13.11
2013-08-27 18.03
2013-08-26 18.03
2013-08-23 16.39
2013-08-22 18.03
2013-08-21 18.03
2013-08-20 16.39
2013-08-19 16.39
2013-08-16 14.75
2013-08-15 14.75
2013-08-13 18.03
2013-08-12 18.03
2013-08-09 19.67
2013-08-08 14.75
2013-08-07 13.11
2013-08-06 14.75
2013-08-05 18.03
2013-08-02 18.03
2013-08-01 18.03
2013-07-31 19.67
2013-07-30 19.67
2013-07-29 21.31
2013-07-26 19.67
2013-07-25 21.31
2013-07-24 16.39
2013-07-23 18.03
2013-07-22 11.48
2013-07-19 11.48
2013-07-18 13.11
2013-07-17 13.11
2013-07-16 16.39
2013-07-15 19.67
2013-07-12 21.31
2013-07-11 22.95
2013-07-10 22.95
2013-07-09 19.67
2013-07-08 19.67
2013-07-05 22.95
2013-07-04 21.31
2013-07-03 19.67
2013-07-02 21.31
2013-06-28 21.31
2013-06-27 18.03
2013-06-26 11.48
2013-06-25 14.75
2013-06-24 16.39
2013-06-21 19.67
2013-06-20 16.39
2013-06-19 24.59
2013-06-18 18.03
2013-06-17 16.39
2013-06-14 13.11
2013-06-13 16.39
2013-06-11 19.67
2013-06-10 22.95
2013-06-07 19.67
2013-06-06 21.31
2013-06-05 22.95
2013-06-04 21.31
2013-06-03 22.95
2013-05-31 24.59
2013-05-30 21.31
2013-05-29 22.95
2013-05-28 18.03
2013-05-27 13.11
2013-05-24 4.92
2013-05-23 4.92
2013-05-22 4.92
2013-05-21 8.20
2013-05-20 13.11
2013-05-16 11.48
2013-05-15 8.20
2013-05-14 4.92
2013-05-13 8.20
2013-05-10 8.20
2013-05-09 1.64
2013-05-08 11.48
2013-05-07 9.84
2013-05-06 13.11
2013-05-03 13.11
2013-05-02 16.39
2013-04-30 9.84
2013-04-29 11.48
2013-04-26 13.11
2013-04-25 8.20
2013-04-24 4.92
2013-04-23 4.92
2013-04-22 8.20
2013-04-19 8.20
2013-04-18 4.92
2013-04-17 6.56
2013-04-16 1.64
2013-04-15 -1.64
2013-04-12 1.64
2013-04-11 3.28
2013-04-10 3.28
2013-04-09 3.28
2013-04-08 -1.64
2013-04-05 0.00
2013-04-03 6.56
2013-04-02 8.20
2013-03-28 4.92
2013-03-27 11.48
2013-03-26 9.84
2013-03-25 11.48
2013-03-22 13.11
2013-03-21 11.48
2013-03-20 26.23
2013-03-19 18.03
2013-03-18 18.03
2013-03-15 16.39
2013-03-14 14.75
2013-03-13 16.39
2013-03-12 18.03
2013-03-11 19.67
2013-03-08 21.31
2013-03-07 22.95
2013-03-06 22.95
2013-03-05 24.59
2013-03-04 18.03
2013-03-01 19.67
2013-02-28 21.31
2013-02-27 21.31
2013-02-26 19.67
2013-02-25 24.59
2013-02-22 24.59
2013-02-21 21.31
2013-02-20 24.59
2013-02-19 22.95
2013-02-18 24.59
2013-02-15 29.51
2013-02-14 31.15
2013-02-08 24.59
2013-02-07 26.23
2013-02-06 32.79
2013-02-05 22.95
2013-02-04 21.31
2013-02-01 24.59
2013-01-31 24.59
2013-01-30 24.59
2013-01-29 26.23
2013-01-28 22.95
2013-01-25 24.59
2013-01-24 34.43
2013-01-23 26.23
2013-01-22 18.03
2013-01-21 19.67
2013-01-18 19.67
2013-01-17 16.39
2013-01-16 13.11
2013-01-15 11.48
2013-01-14 14.75
2013-01-11 14.75
2013-01-10 18.03
2013-01-09 21.31
2013-01-08 13.11
2013-01-07 13.11
2013-01-04 9.84
2013-01-03 8.20
2013-01-02 14.75
2012-12-31 13.11
2012-12-28 9.84
2012-12-27 0.00
2012-12-24 1.64
2012-12-21 -1.64
2012-12-20 0.00
2012-12-19 3.28
2012-12-18 -3.28
2012-12-17 0.00
2012-12-14 0.00
2012-12-13 0.00
2012-12-12 -1.64
2012-12-11 -1.64
2012-12-10 -1.64
2012-12-07 -4.92
2012-12-06 -4.92
2012-12-05 -4.92
2012-12-04 -4.92
2012-12-03 -4.92
2012-11-30 -1.64
2012-11-29 0.00
2012-11-28 -1.64
2012-11-27 -1.64
2012-11-26 -1.64
2012-11-23 0.00
2012-11-22 0.00
2012-11-21 -1.64
2012-11-20 -1.64
2012-11-19 -1.64
2012-11-16 3.28
2012-11-15 -1.64
2012-11-14 1.64
2012-11-13 -1.64
2012-11-12 -1.64
2012-11-09 3.28
2012-11-08 0.00
2012-11-07 4.92
2012-11-06 3.28
2012-11-05 -3.28
2012-11-02 -1.64
2012-11-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top