Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00758	1999-12-03	2022-02-14	2024-03-19	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0758 Macrolink Capital Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-11-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0758 %
2024-03-18	-44.89
2024-03-15	-44.89
2024-03-14	-44.89
2024-03-13	-44.89
2024-03-12	-44.89
2024-03-11	-44.89
2024-03-08	-44.89
2024-03-07	-44.89
2024-03-06	-44.89
2024-03-05	-44.89
2024-03-04	-44.89
2024-03-01	-44.89
2024-02-29	-44.89
2024-02-28	-44.89
2024-02-27	-44.89
2024-02-26	-44.89
2024-02-23	-44.89
2024-02-22	-44.89
2024-02-21	-44.89
2024-02-20	-44.89
2024-02-19	-44.89
2024-02-16	-44.89
2024-02-15	-44.89
2024-02-14	-44.89
2024-02-09	-44.89
2024-02-08	-44.89
2024-02-07	-44.89
2024-02-06	-44.89
2024-02-05	-44.89
2024-02-02	-44.89
2024-02-01	-44.89
2024-01-31	-44.89
2024-01-30	-44.89
2024-01-29	-44.89
2024-01-26	-44.89
2024-01-25	-44.89
2024-01-24	-44.89
2024-01-23	-44.89
2024-01-22	-44.89
2024-01-19	-44.89
2024-01-18	-44.89
2024-01-17	-44.89
2024-01-16	-44.89
2024-01-15	-44.89
2024-01-12	-44.89
2024-01-11	-44.89
2024-01-10	-44.89
2024-01-09	-44.89
2024-01-08	-44.89
2024-01-05	-44.89
2024-01-04	-44.89
2024-01-03	-44.89
2024-01-02	-44.89
2023-12-29	-44.89
2023-12-28	-44.89
2023-12-27	-44.89
2023-12-22	-44.89
2023-12-21	-44.89
2023-12-20	-44.89
2023-12-19	-44.89
2023-12-18	-44.89
2023-12-15	-44.89
2023-12-14	-44.89
2023-12-13	-44.89
2023-12-12	-44.89
2023-12-11	-44.89
2023-12-08	-44.89
2023-12-07	-44.89
2023-12-06	-44.89
2023-12-05	-44.89
2023-12-04	-44.89
2023-12-01	-44.89
2023-11-30	-44.89
2023-11-29	-44.89
2023-11-28	-44.89
2023-11-27	-44.89
2023-11-24	-44.89
2023-11-23	-44.89
2023-11-22	-44.89
2023-11-21	-44.89
2023-11-20	-44.89
2023-11-17	-44.89
2023-11-16	-44.89
2023-11-15	-44.89
2023-11-14	-44.89
2023-11-13	-44.89
2023-11-10	-44.89
2023-11-09	-44.89
2023-11-08	-44.89
2023-11-07	-44.89
2023-11-06	-44.89
2023-11-03	-44.89
2023-11-02	-44.89
2023-11-01	-44.89
2023-10-31	-44.89
2023-10-30	-44.89
2023-10-27	-44.89
2023-10-26	-44.89
2023-10-25	-44.89
2023-10-24	-44.89
2023-10-20	-44.89
2023-10-19	-44.89
2023-10-18	-44.89
2023-10-17	-44.89
2023-10-16	-44.89
2023-10-13	-44.89
2023-10-12	-44.89
2023-10-11	-44.89
2023-10-10	-44.89
2023-10-09	-44.89
2023-10-06	-44.89
2023-10-05	-44.89
2023-10-04	-44.89
2023-10-03	-44.89
2023-09-29	-44.89
2023-09-28	-44.89
2023-09-27	-44.89
2023-09-26	-44.89
2023-09-25	-44.89
2023-09-22	-44.89
2023-09-21	-44.89
2023-09-20	-44.89
2023-09-19	-44.89
2023-09-18	-44.89
2023-09-15	-44.89
2023-09-14	-44.89
2023-09-13	-44.89
2023-09-12	-44.89
2023-09-11	-44.89
2023-09-07	-44.89
2023-09-06	-44.89
2023-09-05	-44.89
2023-09-04	-44.89
2023-08-31	-44.89
2023-08-30	-44.89
2023-08-29	-44.89
2023-08-28	-44.89
2023-08-25	-44.89
2023-08-24	-44.89
2023-08-23	-44.89
2023-08-22	-44.89
2023-08-21	-44.89
2023-08-18	-44.89
2023-08-17	-44.89
2023-08-16	-44.89
2023-08-15	-44.89
2023-08-14	-44.89
2023-08-11	-44.89
2023-08-10	-44.89
2023-08-09	-44.89
2023-08-08	-44.89
2023-08-07	-44.89
2023-08-04	-44.89
2023-08-03	-44.89
2023-08-02	-44.89
2023-08-01	-44.89
2023-07-31	-44.89
2023-07-28	-44.89
2023-07-27	-44.89
2023-07-26	-44.89
2023-07-25	-44.89
2023-07-24	-44.89
2023-07-21	-44.89
2023-07-20	-44.89
2023-07-19	-44.89
2023-07-18	-44.89
2023-07-14	-44.89
2023-07-13	-44.89
2023-07-12	-44.89
2023-07-11	-44.89
2023-07-10	-44.89
2023-07-07	-44.89
2023-07-06	-44.89
2023-07-05	-44.89
2023-07-04	-44.89
2023-07-03	-44.89
2023-06-30	-44.89
2023-06-29	-44.89
2023-06-28	-44.89
2023-06-27	-44.89
2023-06-26	-44.89
2023-06-23	-44.89
2023-06-21	-44.89
2023-06-20	-44.89
2023-06-19	-44.89
2023-06-16	-44.89
2023-06-15	-44.89
2023-06-14	-44.89
2023-06-13	-44.89
2023-06-12	-44.89
2023-06-09	-44.89
2023-06-08	-44.89
2023-06-07	-44.89
2023-06-06	-44.89
2023-06-05	-44.89
2023-06-02	-44.89
2023-06-01	-44.89
2023-05-31	-44.89
2023-05-30	-44.89
2023-05-29	-44.89
2023-05-25	-44.89
2023-05-24	-44.89
2023-05-23	-44.89
2023-05-22	-44.89
2023-05-19	-44.89
2023-05-18	-44.89
2023-05-17	-44.89
2023-05-16	-44.89
2023-05-15	-44.89
2023-05-12	-44.89
2023-05-11	-44.89
2023-05-10	-44.89
2023-05-09	-44.89
2023-05-08	-44.89
2023-05-05	-44.89
2023-05-04	-44.89
2023-05-03	-44.89
2023-05-02	-44.89
2023-04-28	-44.89
2023-04-27	-44.89
2023-04-26	-44.89
2023-04-25	-44.89
2023-04-24	-44.89
2023-04-21	-44.89
2023-04-20	-44.89
2023-04-19	-44.89
2023-04-18	-44.89
2023-04-17	-44.89
2023-04-14	-44.89
2023-04-13	-44.89
2023-04-12	-44.89
2023-04-11	-44.89
2023-04-06	-44.89
2023-04-04	-44.89
2023-04-03	-44.89
2023-03-31	-44.89
2023-03-30	-44.89
2023-03-29	-44.89
2023-03-28	-44.89
2023-03-27	-44.89
2023-03-24	-44.89
2023-03-23	-44.89
2023-03-22	-44.89
2023-03-21	-44.89
2023-03-20	-44.89
2023-03-17	-44.89
2023-03-16	-44.89
2023-03-15	-44.89
2023-03-14	-44.89
2023-03-13	-44.89
2023-03-10	-44.89
2023-03-09	-44.89
2023-03-08	-44.89
2023-03-07	-44.89
2023-03-06	-44.89
2023-03-03	-44.89
2023-03-02	-44.89
2023-03-01	-44.89
2023-02-28	-44.89
2023-02-27	-44.89
2023-02-24	-44.89
2023-02-23	-44.89
2023-02-22	-44.89
2023-02-21	-44.89
2023-02-20	-44.89
2023-02-17	-44.89
2023-02-16	-44.89
2023-02-15	-44.89
2023-02-14	-44.89
2023-02-13	-44.89
2023-02-10	-44.89
2023-02-09	-44.89
2023-02-08	-44.89
2023-02-07	-44.89
2023-02-06	-44.89
2023-02-03	-44.89
2023-02-02	-44.89
2023-02-01	-44.89
2023-01-31	-44.89
2023-01-30	-44.89
2023-01-27	-44.89
2023-01-26	-44.89
2023-01-20	-44.89
2023-01-19	-44.89
2023-01-18	-44.89
2023-01-17	-44.89
2023-01-16	-44.89
2023-01-13	-44.89
2023-01-12	-44.89
2023-01-11	-44.89
2023-01-10	-44.89
2023-01-09	-44.89
2023-01-06	-44.89
2023-01-05	-44.89
2023-01-04	-44.89
2023-01-03	-44.89
2022-12-30	-44.89
2022-12-29	-44.89
2022-12-28	-44.89
2022-12-23	-44.89
2022-12-22	-44.89
2022-12-21	-44.89
2022-12-20	-44.89
2022-12-19	-44.89
2022-12-16	-44.89
2022-12-15	-44.89
2022-12-14	-44.89
2022-12-13	-44.89
2022-12-12	-44.89
2022-12-09	-44.89
2022-12-08	-44.89
2022-12-07	-44.89
2022-12-06	-44.89
2022-12-05	-44.89
2022-12-02	-44.89
2022-12-01	-44.89
2022-11-30	-44.89
2022-11-29	-44.89
2022-11-28	-44.89
2022-11-25	-44.89
2022-11-24	-44.89
2022-11-23	-44.89
2022-11-22	-44.89
2022-11-21	-44.89
2022-11-18	-44.89
2022-11-17	-44.89
2022-11-16	-44.89
2022-11-15	-44.89
2022-11-14	-44.89
2022-11-11	-44.89
2022-11-10	-44.89
2022-11-09	-44.89
2022-11-08	-44.89
2022-11-07	-44.89
2022-11-04	-44.89
2022-11-03	-44.89
2022-11-02	-44.89
2022-11-01	-44.89
2022-10-31	-44.89
2022-10-28	-44.89
2022-10-27	-44.89
2022-10-26	-44.89
2022-10-25	-44.89
2022-10-24	-44.89
2022-10-21	-44.89
2022-10-20	-44.89
2022-10-19	-44.89
2022-10-18	-44.89
2022-10-17	-44.89
2022-10-14	-44.89
2022-10-13	-44.89
2022-10-12	-44.89
2022-10-11	-44.89
2022-10-10	-44.89
2022-10-07	-44.89
2022-10-06	-44.89
2022-10-05	-44.89
2022-10-03	-44.89
2022-09-30	-44.89
2022-09-29	-44.89
2022-09-28	-44.89
2022-09-27	-44.89
2022-09-26	-44.89
2022-09-23	-44.89
2022-09-22	-44.89
2022-09-21	-44.89
2022-09-20	-44.89
2022-09-19	-44.89
2022-09-16	-44.89
2022-09-15	-44.89
2022-09-14	-44.89
2022-09-13	-44.89
2022-09-09	-44.89
2022-09-08	-44.89
2022-09-07	-44.89
2022-09-06	-44.89
2022-09-05	-44.89
2022-09-02	-44.89
2022-09-01	-44.89
2022-08-31	-44.89
2022-08-30	-44.89
2022-08-29	-44.89
2022-08-26	-44.89
2022-08-25	-44.89
2022-08-24	-44.89
2022-08-23	-44.89
2022-08-22	-44.89
2022-08-19	-44.89
2022-08-18	-44.89
2022-08-17	-44.89
2022-08-16	-44.89
2022-08-15	-44.89
2022-08-12	-44.89
2022-08-11	-44.89
2022-08-10	-44.89
2022-08-09	-44.89
2022-08-08	-44.89
2022-08-05	-44.89
2022-08-04	-44.89
2022-08-03	-44.89
2022-08-02	-44.89
2022-08-01	-44.89
2022-07-29	-44.89
2022-07-28	-44.89
2022-07-27	-44.89
2022-07-26	-44.89
2022-07-25	-44.89
2022-07-22	-44.89
2022-07-21	-44.89
2022-07-20	-44.89
2022-07-19	-44.89
2022-07-18	-44.89
2022-07-15	-44.89
2022-07-14	-44.89
2022-07-13	-44.89
2022-07-12	-44.89
2022-07-11	-44.89
2022-07-08	-44.89
2022-07-07	-44.89
2022-07-06	-44.89
2022-07-05	-44.89
2022-07-04	-44.89
2022-06-30	-44.89
2022-06-29	-44.89
2022-06-28	-44.89
2022-06-27	-44.89
2022-06-24	-44.89
2022-06-23	-44.89
2022-06-22	-44.89
2022-06-21	-44.89
2022-06-20	-44.89
2022-06-17	-44.89
2022-06-16	-44.89
2022-06-15	-44.89
2022-06-14	-44.89
2022-06-13	-44.89
2022-06-10	-44.89
2022-06-09	-44.89
2022-06-08	-44.89
2022-06-07	-44.89
2022-06-06	-44.89
2022-06-02	-44.89
2022-06-01	-44.89
2022-05-31	-44.89
2022-05-30	-44.89
2022-05-27	-44.89
2022-05-26	-44.89
2022-05-25	-44.89
2022-05-24	-44.89
2022-05-23	-44.89
2022-05-20	-44.89
2022-05-19	-44.89
2022-05-18	-44.89
2022-05-17	-44.89
2022-05-16	-44.89
2022-05-13	-44.89
2022-05-12	-44.89
2022-05-11	-44.89
2022-05-10	-44.89
2022-05-06	-44.89
2022-05-05	-44.89
2022-05-04	-44.89
2022-05-03	-44.89
2022-04-29	-44.89
2022-04-28	-44.89
2022-04-27	-44.89
2022-04-26	-44.89
2022-04-25	-44.89
2022-04-22	-44.89
2022-04-21	-44.89
2022-04-20	-44.89
2022-04-19	-44.89
2022-04-14	-44.89
2022-04-13	-44.89
2022-04-12	-44.89
2022-04-11	-44.89
2022-04-08	-44.89
2022-04-07	-44.89
2022-04-06	-44.89
2022-04-04	-44.89
2022-04-01	-44.89
2022-03-31	-44.89
2022-03-30	-44.89
2022-03-29	-44.89
2022-03-28	-44.89
2022-03-25	-44.89
2022-03-24	-44.89
2022-03-23	-44.89
2022-03-22	-44.89
2022-03-21	-44.89
2022-03-18	-44.89
2022-03-17	-44.89
2022-03-16	-44.89
2022-03-15	-44.89
2022-03-14	-44.89
2022-03-11	-44.89
2022-03-10	-44.89
2022-03-09	-44.89
2022-03-08	-44.89
2022-03-07	-44.89
2022-03-04	-44.89
2022-03-03	-44.89
2022-03-02	-44.89
2022-03-01	-44.89
2022-02-28	-44.89
2022-02-25	-44.89
2022-02-24	-44.89
2022-02-23	-44.89
2022-02-22	-44.89
2022-02-21	-44.89
2022-02-18	-44.89
2022-02-17	-44.89
2022-02-16	-44.89
2022-02-15	-44.89
2022-02-14	-44.89
2022-02-11	-44.89
2022-02-10	-44.89
2022-02-09	-44.89
2022-02-08	-44.89
2022-02-07	-44.89
2022-02-04	-44.89
2022-01-31	-44.89
2022-01-28	-44.89
2022-01-27	-44.89
2022-01-26	-44.89
2022-01-25	-44.89
2022-01-24	-44.89
2022-01-21	-44.89
2022-01-20	-44.89
2022-01-19	-44.89
2022-01-18	-44.89
2022-01-17	-44.89
2022-01-14	-44.89
2022-01-13	-44.89
2022-01-12	-44.89
2022-01-11	-44.89
2022-01-10	-44.56
2022-01-07	-44.56
2022-01-06	-44.56
2022-01-05	-44.56
2022-01-04	-44.56
2022-01-03	-44.56
2021-12-31	-44.56
2021-12-30	-44.56
2021-12-29	-44.56
2021-12-28	-44.56
2021-12-24	-44.56
2021-12-23	-44.56
2021-12-22	-44.56
2021-12-21	-44.56
2021-12-20	-44.56
2021-12-17	-44.24
2021-12-16	-44.24
2021-12-15	-44.24
2021-12-14	-44.24
2021-12-13	-44.24
2021-12-10	-44.24
2021-12-09	-40.96
2021-12-08	-40.96
2021-12-07	-45.88
2021-12-06	-44.24
2021-12-03	-44.24
2021-12-02	-35.38
2021-12-01	-35.38
2021-11-30	-35.38
2021-11-29	-35.38
2021-11-26	-35.38
2021-11-25	-35.38
2021-11-24	-35.38
2021-11-23	-35.38
2021-11-22	-35.38
2021-11-19	-35.38
2021-11-18	-34.39
2021-11-17	-34.39
2021-11-16	-34.39
2021-11-15	-31.11
2021-11-12	-31.11
2021-11-11	-31.11
2021-11-10	-31.11
2021-11-09	-31.11
2021-11-08	-31.11
2021-11-05	-31.11
2021-11-04	-31.11
2021-11-03	-27.83
2021-11-02	-24.55
2021-11-01	-24.55
2021-10-29	-24.55
2021-10-28	-24.55
2021-10-27	-24.55
2021-10-26	-24.55
2021-10-25	-24.55
2021-10-22	-24.55
2021-10-21	-24.55
2021-10-20	-24.55
2021-10-19	-24.55
2021-10-18	-24.55
2021-10-15	-24.55
2021-10-12	-24.55
2021-10-11	-24.55
2021-10-08	-24.55
2021-10-07	-21.27
2021-10-06	-21.27
2021-10-05	-21.27
2021-10-04	-21.27
2021-09-30	-21.27
2021-09-29	-21.27
2021-09-28	-21.27
2021-09-27	-21.27
2021-09-24	-21.27
2021-09-23	-21.27
2021-09-21	-21.27
2021-09-20	-21.27
2021-09-17	-21.27
2021-09-16	-21.27
2021-09-15	-17.99
2021-09-14	-17.99
2021-09-13	-17.99
2021-09-10	-17.99
2021-09-09	-25.87
2021-09-08	-25.87
2021-09-07	-25.87
2021-09-06	-25.87
2021-09-03	-26.19
2021-09-02	-26.19
2021-09-01	-37.67
2021-08-31	-31.11
2021-08-30	-11.43
2021-08-27	-11.43
2021-08-26	-26.19
2021-08-25	-31.11
2021-08-24	-31.11
2021-08-23	-48.17
2021-08-20	-48.50
2021-08-19	-54.08
2021-08-18	-54.08
2021-08-17	-54.73
2021-08-16	-32.75
2021-08-13	6.61
2021-08-12	8.25
2021-08-11	9.89
2021-08-10	-17.99
2021-08-09	-17.99
2021-08-06	-17.99
2021-08-05	11.53
2021-08-04	11.53
2021-08-03	11.53
2021-08-02	11.53
2021-07-30	9.89
2021-07-29	11.53
2021-07-28	11.53
2021-07-27	1.69
2021-07-26	8.25
2021-07-23	11.53
2021-07-22	3.33
2021-07-21	3.33
2021-07-20	3.33
2021-07-19	-3.23
2021-07-16	4.97
2021-07-15	-8.15
2021-07-14	-1.59
2021-07-13	-8.15
2021-07-12	-8.15
2021-07-09	-6.51
2021-07-08	-4.87
2021-07-07	-11.43
2021-07-06	-11.43
2021-07-05	-11.43
2021-07-02	-11.43
2021-06-30	-16.35
2021-06-29	-11.43
2021-06-28	-11.43
2021-06-25	-11.43
2021-06-24	-11.43
2021-06-23	-11.43
2021-06-22	-11.43
2021-06-21	-11.43
2021-06-18	-9.79
2021-06-17	-9.79
2021-06-16	-3.23
2021-06-15	3.33
2021-06-11	0.05
2021-06-10	9.89
2021-06-09	9.89
2021-06-08	4.97
2021-06-07	11.53
2021-06-04	13.17
2021-06-03	16.45
2021-06-02	13.17
2021-06-01	23.01
2021-05-31	26.29
2021-05-28	21.37
2021-05-27	23.01
2021-05-26	21.37
2021-05-25	27.93
2021-05-24	26.29
2021-05-21	26.29
2021-05-20	13.17
2021-05-18	29.57
2021-05-17	31.21
2021-05-14	29.57
2021-05-13	26.29
2021-05-12	21.37
2021-05-11	26.29
2021-05-10	26.29
2021-05-07	29.57
2021-05-06	27.93
2021-05-05	26.29
2021-05-04	24.65
2021-05-03	24.65
2021-04-30	26.29
2021-04-29	26.29
2021-04-28	23.01
2021-04-27	31.21
2021-04-26	31.21
2021-04-23	16.45
2021-04-22	18.09
2021-04-21	37.77
2021-04-20	34.49
2021-04-19	37.77
2021-04-16	37.77
2021-04-15	31.21
2021-04-14	39.41
2021-04-13	21.37
2021-04-12	21.37
2021-04-09	6.61
2021-04-08	6.61
2021-04-07	4.97
2021-04-01	6.61
2021-03-31	4.97
2021-03-30	6.61
2021-03-29	6.61
2021-03-26	4.97
2021-03-25	4.97
2021-03-24	11.53
2021-03-23	13.17
2021-03-22	1.69
2021-03-19	13.17
2021-03-18	14.81
2021-03-17	14.81
2021-03-16	14.81
2021-03-15	14.81
2021-03-12	6.61
2021-03-11	8.25
2021-03-10	8.25
2021-03-09	13.17
2021-03-08	13.17
2021-03-05	11.53
2021-03-04	8.25
2021-03-03	8.25
2021-03-02	4.97
2021-03-01	11.53
2021-02-26	-13.07
2021-02-25	-16.35
2021-02-24	-17.99
2021-02-23	-19.63
2021-02-22	-19.63
2021-02-19	-8.15
2021-02-18	-11.43
2021-02-17	-9.79
2021-02-16	-9.79
2021-02-11	-9.79
2021-02-10	-9.79
2021-02-09	-11.43
2021-02-08	-11.43
2021-02-05	-11.43
2021-02-04	-17.99
2021-02-03	-1.59
2021-02-02	-1.59
2021-02-01	-1.59
2021-01-29	-1.59
2021-01-28	-13.07
2021-01-27	-13.07
2021-01-26	-13.07
2021-01-25	-13.07
2021-01-22	-17.99
2021-01-21	-9.79
2021-01-20	-11.43
2021-01-19	-11.43
2021-01-18	-11.43
2021-01-15	-4.87
2021-01-14	-4.87
2021-01-13	-4.87
2021-01-12	-3.23
2021-01-11	-3.23
2021-01-08	-11.43
2021-01-07	-4.87
2021-01-06	-4.87
2021-01-05	-1.59
2021-01-04	-3.23
2020-12-31	-13.07
2020-12-30	-24.55
2020-12-29	-22.91
2020-12-28	-21.27
2020-12-24	-19.63
2020-12-23	-20.62
2020-12-22	-21.27
2020-12-21	-21.27
2020-12-18	-27.83
2020-12-17	-17.99
2020-12-16	-16.35
2020-12-15	-26.19
2020-12-14	-27.18
2020-12-11	-27.51
2020-12-10	-26.52
2020-12-09	-31.44
2020-12-08	-28.49
2020-12-07	-28.16
2020-12-04	-34.39
2020-12-03	-31.44
2020-12-02	-37.67
2020-12-01	-37.67
2020-11-30	-37.67
2020-11-27	-40.96
2020-11-26	-34.39
2020-11-25	-34.39
2020-11-24	-34.39
2020-11-23	-29.80
2020-11-20	-34.72
2020-11-19	-34.72
2020-11-18	-34.39
2020-11-17	-34.39
2020-11-16	-34.39
2020-11-13	-34.07
2020-11-12	-32.10
2020-11-11	-34.39
2020-11-10	-34.39
2020-11-09	-34.39
2020-11-06	-30.13
2020-11-05	-35.05
2020-11-04	-35.05
2020-11-03	-36.03
2020-11-02	-35.71
2020-10-30	-32.75
2020-10-29	-31.44
2020-10-28	-31.44
2020-10-27	-31.11
2020-10-23	-31.11
2020-10-22	-28.16
2020-10-21	-27.83
2020-10-20	-27.83
2020-10-19	-30.46
2020-10-16	-24.88
2020-10-15	-21.60
2020-10-14	-21.60
2020-10-12	-27.51
2020-10-09	-28.82
2020-10-08	-24.55
2020-10-07	-26.19
2020-10-06	-27.83
2020-10-05	-27.83
2020-09-30	-27.83
2020-09-29	-27.83
2020-09-28	-25.87
2020-09-25	-16.35
2020-09-24	-8.15
2020-09-23	-11.43
2020-09-22	-9.79
2020-09-21	-14.71
2020-09-18	-6.51
2020-09-17	-9.79
2020-09-16	-6.51
2020-09-15	-8.15
2020-09-14	-6.51
2020-09-11	-13.07
2020-09-10	-9.79
2020-09-09	-11.43
2020-09-08	-8.15
2020-09-07	-9.79
2020-09-04	-14.71
2020-09-03	-8.15
2020-09-02	-9.79
2020-09-01	-13.07
2020-08-31	-13.07
2020-08-28	-13.07
2020-08-27	-13.07
2020-08-26	-13.07
2020-08-25	-13.07
2020-08-24	-6.51
2020-08-21	-4.87
2020-08-20	-4.87
2020-08-19	-18.65
2020-08-18	-16.35
2020-08-17	-13.07
2020-08-14	-13.07
2020-08-13	-14.71
2020-08-12	-13.07
2020-08-11	-13.07
2020-08-10	-14.71
2020-08-07	-11.43
2020-08-06	-13.07
2020-08-05	-11.43
2020-08-04	-16.35
2020-08-03	-11.43
2020-07-31	-6.51
2020-07-30	0.05
2020-07-29	1.69
2020-07-28	-6.51
2020-07-27	-4.87
2020-07-24	-13.07
2020-07-23	-3.23
2020-07-22	-1.59
2020-07-21	-3.23
2020-07-20	-13.07
2020-07-17	-11.43
2020-07-16	-11.43
2020-07-15	-6.51
2020-07-14	-11.43
2020-07-13	-6.51
2020-07-10	-11.43
2020-07-09	-11.43
2020-07-08	-11.43
2020-07-07	-13.07
2020-07-06	-3.23
2020-07-03	-3.23
2020-07-02	1.69
2020-06-30	-8.15
2020-06-29	-8.15
2020-06-26	-9.79
2020-06-24	-9.79
2020-06-23	0.05
2020-06-22	4.97
2020-06-19	4.97
2020-06-18	3.33
2020-06-17	3.33
2020-06-16	-1.59
2020-06-15	3.33
2020-06-12	3.33
2020-06-11	3.33
2020-06-10	3.33
2020-06-09	3.33
2020-06-08	3.33
2020-06-05	3.33
2020-06-04	4.97
2020-06-03	4.97
2020-06-02	4.97
2020-06-01	4.97
2020-05-29	1.69
2020-05-28	4.97
2020-05-27	4.97
2020-05-26	4.97
2020-05-25	8.25
2020-05-22	6.61
2020-05-21	0.05
2020-05-20	1.69
2020-05-19	3.33
2020-05-18	6.61
2020-05-15	9.89
2020-05-14	9.89
2020-05-13	13.17
2020-05-12	11.53
2020-05-11	8.25
2020-05-08	8.25
2020-05-07	-4.87
2020-05-06	-3.23
2020-05-05	-1.59
2020-05-04	1.69
2020-04-29	4.97
2020-04-28	8.25
2020-04-27	11.53
2020-04-24	14.81
2020-04-23	13.17
2020-04-22	13.17
2020-04-21	11.53
2020-04-20	13.17
2020-04-17	13.17
2020-04-16	14.81
2020-04-15	13.17
2020-04-14	13.17
2020-04-09	16.45
2020-04-08	16.45
2020-04-07	16.45
2020-04-06	16.45
2020-04-03	16.45
2020-04-02	14.81
2020-04-01	13.17
2020-03-31	11.53
2020-03-30	9.89
2020-03-27	13.17
2020-03-26	31.21
2020-03-25	16.45
2020-03-24	16.45
2020-03-23	14.81
2020-03-20	13.17
2020-03-19	11.53
2020-03-18	9.89
2020-03-17	8.25
2020-03-16	13.17
2020-03-13	26.29
2020-03-12	29.57
2020-03-11	32.85
2020-03-10	34.49
2020-03-09	32.85
2020-03-06	31.21
2020-03-05	32.85
2020-03-04	32.85
2020-03-03	27.93
2020-03-02	37.77
2020-02-28	36.13
2020-02-27	31.21
2020-02-26	31.21
2020-02-25	31.21
2020-02-24	29.57
2020-02-21	32.85
2020-02-20	29.57
2020-02-19	39.41
2020-02-18	37.77
2020-02-17	39.41
2020-02-14	41.05
2020-02-13	34.49
2020-02-12	34.49
2020-02-11	32.85
2020-02-10	31.21
2020-02-07	31.21
2020-02-06	32.85
2020-02-05	26.29
2020-02-04	31.21
2020-02-03	31.21
2020-01-31	31.21
2020-01-30	32.85
2020-01-29	32.85
2020-01-24	34.49
2020-01-23	34.49
2020-01-22	34.49
2020-01-21	31.21
2020-01-20	29.57
2020-01-17	49.25
2020-01-16	59.09
2020-01-15	32.85
2020-01-14	42.69
2020-01-13	42.69
2020-01-10	31.21
2020-01-09	44.33
2020-01-08	44.33
2020-01-07	59.09
2020-01-06	47.61
2020-01-03	41.05
2020-01-02	60.73
2019-12-31	54.17
2019-12-30	54.17
2019-12-27	60.73
2019-12-24	60.73
2019-12-23	60.73
2019-12-20	60.73
2019-12-19	60.73
2019-12-18	60.73
2019-12-17	60.73
2019-12-16	60.73
2019-12-13	60.73
2019-12-12	55.81
2019-12-11	49.25
2019-12-10	42.69
2019-12-09	57.45
2019-12-06	57.45
2019-12-05	57.45
2019-12-04	57.45
2019-12-03	57.45
2019-12-02	57.45
2019-11-29	57.45
2019-11-28	57.45
2019-11-27	70.57
2019-11-26	60.73
2019-11-25	60.73
2019-11-22	60.73
2019-11-21	55.81
2019-11-20	55.81
2019-11-19	64.01
2019-11-18	64.01
2019-11-15	64.01
2019-11-14	64.01
2019-11-13	70.57
2019-11-12	70.57
2019-11-11	70.57
2019-11-08	70.57
2019-11-07	73.85
2019-11-06	73.85
2019-11-05	70.57
2019-11-04	62.37
2019-11-01	62.37
2019-10-31	70.57
2019-10-30	67.29
2019-10-29	67.29
2019-10-28	73.85
2019-10-25	73.85
2019-10-24	73.85
2019-10-23	70.57
2019-10-22	73.85
2019-10-21	73.85
2019-10-18	80.41
2019-10-17	73.85
2019-10-16	73.85
2019-10-15	70.57
2019-10-14	70.57
2019-10-11	70.57
2019-10-10	70.57
2019-10-09	73.85
2019-10-08	73.85
2019-10-04	60.73
2019-10-03	60.73
2019-10-02	55.81
2019-09-30	62.37
2019-09-27	73.85
2019-09-26	73.85
2019-09-25	64.01
2019-09-24	73.85
2019-09-23	80.41
2019-09-20	90.26
2019-09-19	93.54
2019-09-18	86.98
2019-09-17	90.26
2019-09-16	90.26
2019-09-13	80.41
2019-09-12	80.41
2019-09-11	90.26
2019-09-10	80.41
2019-09-09	86.98
2019-09-06	93.54
2019-09-05	93.54
2019-09-04	96.82
2019-09-03	96.82
2019-09-02	96.82
2019-08-30	86.98
2019-08-29	86.98
2019-08-28	86.98
2019-08-27	90.26
2019-08-26	80.41
2019-08-23	64.01
2019-08-22	64.01
2019-08-21	67.29
2019-08-20	80.41
2019-08-19	64.01
2019-08-16	67.29
2019-08-15	70.57
2019-08-14	70.57
2019-08-13	70.57
2019-08-12	70.57
2019-08-09	70.57
2019-08-08	70.57
2019-08-07	70.57
2019-08-06	57.45
2019-08-05	67.29
2019-08-02	67.29
2019-08-01	73.85
2019-07-31	86.98
2019-07-30	90.26
2019-07-29	90.26
2019-07-26	83.70
2019-07-25	86.98
2019-07-24	80.41
2019-07-23	86.98
2019-07-22	83.70
2019-07-19	86.98
2019-07-18	100.10
2019-07-17	73.85
2019-07-16	73.85
2019-07-15	73.85
2019-07-12	73.85
2019-07-11	73.85
2019-07-10	73.85
2019-07-09	73.85
2019-07-08	80.41
2019-07-05	73.85
2019-07-04	80.41
2019-07-03	80.41
2019-07-02	80.41
2019-06-28	83.70
2019-06-27	77.13
2019-06-26	96.82
2019-06-25	96.82
2019-06-24	96.82
2019-06-21	96.82
2019-06-20	83.70
2019-06-19	96.82
2019-06-18	100.10
2019-06-17	100.10
2019-06-14	103.38
2019-06-13	103.38
2019-06-12	93.54
2019-06-11	100.10
2019-06-10	100.10
2019-06-06	90.26
2019-06-05	100.10
2019-06-04	100.10
2019-06-03	100.10
2019-05-31	100.10
2019-05-30	100.10
2019-05-29	100.10
2019-05-28	103.38
2019-05-27	90.26
2019-05-24	106.66
2019-05-23	106.66
2019-05-22	106.66
2019-05-21	103.38
2019-05-20	96.82
2019-05-17	106.66
2019-05-16	103.38
2019-05-15	106.66
2019-05-14	106.66
2019-05-10	106.66
2019-05-09	106.66
2019-05-08	106.66
2019-05-07	100.10
2019-05-06	100.10
2019-05-03	100.10
2019-05-02	90.26
2019-04-30	96.82
2019-04-29	100.10
2019-04-26	96.82
2019-04-25	96.82
2019-04-24	93.54
2019-04-23	106.66
2019-04-18	106.66
2019-04-17	106.66
2019-04-16	109.94
2019-04-15	116.50
2019-04-12	116.50
2019-04-11	119.78
2019-04-10	106.66
2019-04-09	106.66
2019-04-08	106.66
2019-04-04	116.50
2019-04-03	116.50
2019-04-02	129.62
2019-04-01	126.34
2019-03-29	129.62
2019-03-28	129.62
2019-03-27	129.62
2019-03-26	129.62
2019-03-25	129.62
2019-03-22	129.62
2019-03-21	136.18
2019-03-20	136.18
2019-03-19	136.18
2019-03-18	142.74
2019-03-15	139.46
2019-03-14	139.46
2019-03-13	129.62
2019-03-12	129.62
2019-03-11	136.18
2019-03-08	129.62
2019-03-07	142.74
2019-03-06	132.90
2019-03-05	132.90
2019-03-04	146.02
2019-03-01	139.46
2019-02-28	129.62
2019-02-27	129.62
2019-02-26	132.90
2019-02-25	146.02
2019-02-22	149.30
2019-02-21	149.30
2019-02-20	146.02
2019-02-19	149.30
2019-02-18	139.46
2019-02-15	142.74
2019-02-14	142.74
2019-02-13	149.30
2019-02-12	146.02
2019-02-11	146.02
2019-02-08	165.70
2019-02-04	162.42
2019-02-01	165.70
2019-01-31	159.14
2019-01-30	159.14
2019-01-29	159.14
2019-01-28	159.14
2019-01-25	159.14
2019-01-24	159.14
2019-01-23	152.58
2019-01-22	165.70
2019-01-21	162.42
2019-01-18	172.26
2019-01-17	172.26
2019-01-16	168.98
2019-01-15	172.26
2019-01-14	172.26
2019-01-11	175.54
2019-01-10	178.82
2019-01-09	168.98
2019-01-08	168.98
2019-01-07	162.42
2019-01-04	162.42
2019-01-03	146.02
2019-01-02	149.30
2018-12-31	159.14
2018-12-28	165.70
2018-12-27	162.42
2018-12-24	142.74
2018-12-21	146.02
2018-12-20	152.58
2018-12-19	155.86
2018-12-18	175.54
2018-12-17	178.82
2018-12-14	172.26
2018-12-13	178.82
2018-12-12	172.26
2018-12-11	168.98
2018-12-10	175.54
2018-12-07	149.30
2018-12-06	149.30
2018-12-05	159.14
2018-12-04	139.46
2018-12-03	132.90
2018-11-30	123.06
2018-11-29	132.90
2018-11-28	132.90
2018-11-27	146.02
2018-11-26	126.34
2018-11-23	126.34
2018-11-22	126.34
2018-11-21	126.34
2018-11-20	129.62
2018-11-19	126.34
2018-11-16	123.06
2018-11-15	116.50
2018-11-14	119.78
2018-11-13	119.78
2018-11-12	132.90
2018-11-09	139.46
2018-11-08	116.50
2018-11-07	96.82
2018-11-06	96.82
2018-11-05	96.82
2018-11-02	96.82
2018-11-01	90.26
2018-10-31	90.26
2018-10-30	80.41
2018-10-29	86.98
2018-10-26	90.26
2018-10-25	93.54
2018-10-24	100.10
2018-10-23	100.10
2018-10-22	100.10
2018-10-19	96.82
2018-10-18	96.82
2018-10-16	93.54
2018-10-15	80.41
2018-10-12	100.10
2018-10-11	103.38
2018-10-10	90.26
2018-10-09	103.38
2018-10-08	100.10
2018-10-05	106.66
2018-10-04	106.66
2018-10-03	106.66
2018-10-02	100.10
2018-09-28	109.94
2018-09-27	103.38
2018-09-26	123.06
2018-09-24	123.06
2018-09-21	136.18
2018-09-20	132.90
2018-09-19	136.18
2018-09-18	126.34
2018-09-17	119.78
2018-09-14	96.82
2018-09-13	96.82
2018-09-12	96.82
2018-09-11	93.54
2018-09-10	100.10
2018-09-07	96.82
2018-09-06	100.10
2018-09-05	109.94
2018-09-04	113.22
2018-09-03	116.50
2018-08-31	116.50
2018-08-30	116.50
2018-08-29	119.78
2018-08-28	109.94
2018-08-27	119.78
2018-08-24	142.74
2018-08-23	159.14
2018-08-22	119.78
2018-08-21	106.66
2018-08-20	103.38
2018-08-17	106.66
2018-08-16	106.66
2018-08-15	106.66
2018-08-14	106.66
2018-08-13	109.94
2018-08-10	106.66
2018-08-09	106.66
2018-08-08	109.94
2018-08-07	109.94
2018-08-06	113.22
2018-08-03	109.94
2018-08-02	109.94
2018-08-01	106.66
2018-07-31	113.22
2018-07-30	113.22
2018-07-27	119.78
2018-07-26	113.22
2018-07-25	132.90
2018-07-24	132.90
2018-07-23	139.46
2018-07-20	146.02
2018-07-19	149.30
2018-07-18	146.02
2018-07-17	159.14
2018-07-16	96.82
2018-07-13	96.82
2018-07-12	100.10
2018-07-11	100.10
2018-07-10	100.10
2018-07-09	103.38
2018-07-06	100.10
2018-07-05	100.10
2018-07-04	103.38
2018-07-03	106.66
2018-06-29	106.66
2018-06-28	106.66
2018-06-27	109.94
2018-06-26	113.22
2018-06-25	113.22
2018-06-22	116.50
2018-06-21	116.50
2018-06-20	113.22
2018-06-19	116.50
2018-06-15	126.34
2018-06-14	132.90
2018-06-13	116.50
2018-06-12	126.34
2018-06-11	129.62
2018-06-08	149.30
2018-06-07	155.86
2018-06-06	146.02
2018-06-05	152.58
2018-06-04	201.79
2018-06-01	159.14
2018-05-31	159.14
2018-05-30	159.14
2018-05-29	159.14
2018-05-28	159.14
2018-05-25	159.14
2018-05-24	159.14
2018-05-23	159.14
2018-05-21	159.14
2018-05-18	159.14
2018-05-17	159.14
2018-05-16	159.14
2018-05-15	159.14
2018-05-14	159.14
2018-05-11	159.14
2018-05-10	159.14
2018-05-09	159.14
2018-05-08	188.66
2018-05-07	201.79
2018-05-04	175.54
2018-05-03	155.86
2018-05-02	129.62
2018-04-30	119.78
2018-04-27	139.46
2018-04-26	80.41
2018-04-25	195.22
2018-04-24	211.63
2018-04-23	201.79
2018-04-20	198.50
2018-04-19	257.55
2018-04-18	388.76
2018-04-17	198.50
2018-04-16	132.90
2018-04-13	129.62
2018-04-12	-14.71
2018-04-11	-14.71
2018-04-10	-14.71
2018-04-09	-14.71
2018-04-06	-14.71
2018-04-04	-14.71
2018-04-03	-14.71
2018-03-29	-14.71
2018-03-28	-14.71
2018-03-27	-16.35
2018-03-26	-14.71
2018-03-23	-14.71
2018-03-22	-14.71
2018-03-21	-13.07
2018-03-20	-13.07
2018-03-19	-13.07
2018-03-16	-14.71
2018-03-15	-13.07
2018-03-14	-16.35
2018-03-13	-16.35
2018-03-12	-16.35
2018-03-09	-17.99
2018-03-08	-14.71
2018-03-07	-14.71
2018-03-06	-14.71
2018-03-05	-14.71
2018-03-02	-16.35
2018-03-01	-16.35
2018-02-28	-17.99
2018-02-27	-16.35
2018-02-26	-16.35
2018-02-23	-17.99
2018-02-22	-17.99
2018-02-21	-16.35
2018-02-20	-17.99
2018-02-15	-23.90
2018-02-14	-30.46
2018-02-13	-32.43
2018-02-12	-28.16
2018-02-09	-28.16
2018-02-08	-25.54
2018-02-07	-25.54
2018-02-06	-24.55
2018-02-05	-23.57
2018-02-02	-23.57
2018-02-01	-23.57
2018-01-31	-23.57
2018-01-30	-22.59
2018-01-29	-21.60
2018-01-26	-21.27
2018-01-25	-21.27
2018-01-24	-21.27
2018-01-23	-21.27
2018-01-22	-21.60
2018-01-19	-21.93
2018-01-18	-20.29
2018-01-17	-17.99
2018-01-16	-17.99
2018-01-15	-19.63
2018-01-12	-19.63
2018-01-11	-19.63
2018-01-10	-20.62
2018-01-09	-17.99
2018-01-08	-14.71
2018-01-05	-21.27
2018-01-04	-23.57
2018-01-03	-22.91
2018-01-02	-22.26
2017-12-29	-21.60
2017-12-28	-25.21
2017-12-27	-24.55
2017-12-22	-23.90
2017-12-21	-23.90
2017-12-20	-24.55
2017-12-19	-24.55
2017-12-18	-24.55
2017-12-15	-24.55
2017-12-14	-24.55
2017-12-13	-24.55
2017-12-12	-24.55
2017-12-11	-24.55
2017-12-08	-24.55
2017-12-07	-21.27
2017-12-06	-21.60
2017-12-05	-25.87
2017-12-04	-25.87
2017-12-01	-25.87
2017-11-30	-22.59
2017-11-29	-22.59
2017-11-28	-22.59
2017-11-27	-21.60
2017-11-24	-23.24
2017-11-23	-23.57
2017-11-22	-19.96
2017-11-21	-19.63
2017-11-20	-20.62
2017-11-17	-22.59
2017-11-16	-22.59
2017-11-15	-18.65
2017-11-14	-17.99
2017-11-13	-17.99
2017-11-10	-16.35
2017-11-09	-16.35
2017-11-08	-17.99
2017-11-07	-17.99
2017-11-06	-13.07
2017-11-03	-16.35
2017-11-02	-8.15
2017-11-01	-8.15
2017-10-31	-8.15
2017-10-30	-8.15
2017-10-27	-9.79
2017-10-26	-9.79
2017-10-25	-1.59
2017-10-24	-3.23
2017-10-23	-4.87
2017-10-20	-6.51
2017-10-19	-9.79
2017-10-18	-9.79
2017-10-17	-9.79
2017-10-16	-9.79
2017-10-13	-13.07
2017-10-12	-13.07
2017-10-11	-16.35
2017-10-10	-16.35
2017-10-09	-16.35
2017-10-06	-17.99
2017-10-04	-11.43
2017-10-03	-13.07
2017-09-29	-9.79
2017-09-28	-13.07
2017-09-27	-13.07
2017-09-26	-11.43
2017-09-25	-17.99
2017-09-22	-11.43
2017-09-21	-13.07
2017-09-20	-11.43
2017-09-19	-9.79
2017-09-18	-11.43
2017-09-15	-9.79
2017-09-14	-9.79
2017-09-13	-9.79
2017-09-12	-9.79
2017-09-11	-11.43
2017-09-08	-6.51
2017-09-07	-8.15
2017-09-06	-8.15
2017-09-05	-8.15
2017-09-04	-8.15
2017-09-01	-9.79
2017-08-31	-8.15
2017-08-30	-6.51
2017-08-29	-6.51
2017-08-28	-6.51
2017-08-25	-6.51
2017-08-24	-6.51
2017-08-22	-6.51
2017-08-21	-6.51
2017-08-18	-6.51
2017-08-17	-8.15
2017-08-16	-8.15
2017-08-15	-4.87
2017-08-14	-4.87
2017-08-11	-9.79
2017-08-10	-3.23
2017-08-09	-1.59
2017-08-08	-1.59
2017-08-07	-1.59
2017-08-04	-1.59
2017-08-03	-1.59
2017-08-02	1.69
2017-08-01	-1.59
2017-07-31	-1.59
2017-07-28	-1.59
2017-07-27	-1.59
2017-07-26	-1.59
2017-07-25	-4.87
2017-07-24	-4.87
2017-07-21	-3.23
2017-07-20	-3.23
2017-07-19	-1.59
2017-07-18	-1.59
2017-07-17	-6.51
2017-07-14	-4.87
2017-07-13	-3.23
2017-07-12	0.05
2017-07-11	0.05
2017-07-10	-1.59
2017-07-07	0.05
2017-07-06	0.05
2017-07-05	0.05
2017-07-04	0.05
2017-07-03	0.05
2017-06-30	1.69
2017-06-29	1.69
2017-06-28	0.05
2017-06-27	1.69
2017-06-26	6.61
2017-06-23	1.69
2017-06-22	1.69
2017-06-21	0.05
2017-06-20	1.69
2017-06-19	3.33
2017-06-16	1.69
2017-06-15	4.97
2017-06-14	0.05
2017-06-13	-3.23
2017-06-12	-1.59
2017-06-09	3.33
2017-06-08	-1.59
2017-06-07	-1.59
2017-06-06	-1.59
2017-06-05	1.69
2017-06-02	-1.59
2017-06-01	0.05
2017-05-31	-1.59
2017-05-29	-1.59
2017-05-26	-1.59
2017-05-25	3.33
2017-05-24	3.33
2017-05-23	1.69
2017-05-22	-8.15
2017-05-19	-6.51
2017-05-18	-4.87
2017-05-17	-8.15
2017-05-16	-9.79
2017-05-15	-6.51
2017-05-12	-6.51
2017-05-11	-6.51
2017-05-10	-3.23
2017-05-09	-3.23
2017-05-08	-3.23
2017-05-05	-1.59
2017-05-04	-1.59
2017-05-02	-1.59
2017-04-28	-4.87
2017-04-27	-4.87
2017-04-26	-1.59
2017-04-25	-1.59
2017-04-24	-1.59
2017-04-21	0.05
2017-04-20	-1.59
2017-04-19	-1.59
2017-04-18	-1.59
2017-04-13	-1.59
2017-04-12	-1.59
2017-04-11	-1.59
2017-04-10	-6.51
2017-04-07	-6.51
2017-04-06	0.05
2017-04-05	1.69
2017-04-03	4.97
2017-03-31	4.97
2017-03-30	3.33
2017-03-29	3.33
2017-03-28	4.97
2017-03-27	3.33
2017-03-24	6.61
2017-03-23	4.97
2017-03-22	4.97
2017-03-21	4.97
2017-03-20	6.61
2017-03-17	1.69
2017-03-16	1.69
2017-03-15	0.05
2017-03-14	1.69
2017-03-13	-1.59
2017-03-10	0.05
2017-03-09	-1.59
2017-03-08	0.05
2017-03-07	1.69
2017-03-06	1.69
2017-03-03	0.05
2017-03-02	1.69
2017-03-01	8.25
2017-02-28	9.89
2017-02-27	9.89
2017-02-24	9.89
2017-02-23	13.17
2017-02-22	13.17
2017-02-21	13.17
2017-02-20	9.89
2017-02-17	9.89
2017-02-16	8.25
2017-02-15	9.89
2017-02-14	11.53
2017-02-13	8.25
2017-02-10	13.17
2017-02-09	11.53
2017-02-08	9.89
2017-02-07	21.37
2017-02-06	23.01
2017-02-03	23.01
2017-02-02	23.01
2017-02-01	21.37
2017-01-27	23.01
2017-01-26	24.65
2017-01-25	24.65
2017-01-24	23.01
2017-01-23	23.01
2017-01-20	23.01
2017-01-19	23.01
2017-01-18	23.01
2017-01-17	23.01
2017-01-16	21.37
2017-01-13	21.37
2017-01-12	21.37
2017-01-11	21.37
2017-01-10	21.37
2017-01-09	21.37
2017-01-06	24.65
2017-01-05	26.29
2017-01-04	26.29
2017-01-03	29.57
2016-12-30	29.57
2016-12-29	29.57
2016-12-28	29.57
2016-12-23	26.29
2016-12-22	31.21
2016-12-21	27.93
2016-12-20	31.21
2016-12-19	29.57
2016-12-16	29.57
2016-12-15	29.57
2016-12-14	31.21
2016-12-13	31.21
2016-12-12	29.57
2016-12-09	29.57
2016-12-08	27.93
2016-12-07	27.93
2016-12-06	27.93
2016-12-05	31.21
2016-12-02	32.85
2016-12-01	31.21
2016-11-30	31.21
2016-11-29	29.57
2016-11-28	32.85
2016-11-25	31.21
2016-11-24	34.49
2016-11-23	34.49
2016-11-22	31.21
2016-11-21	31.21
2016-11-18	31.21
2016-11-17	31.21
2016-11-16	32.85
2016-11-15	27.93
2016-11-14	27.93
2016-11-11	27.93
2016-11-10	31.21
2016-11-09	29.57
2016-11-08	31.21
2016-11-07	26.29
2016-11-04	21.37
2016-11-03	21.37
2016-11-02	21.37
2016-11-01	24.65
2016-10-31	21.37
2016-10-28	21.37
2016-10-27	26.29
2016-10-26	27.93
2016-10-25	29.57
2016-10-24	24.65
2016-10-20	24.65
2016-10-19	21.37
2016-10-18	24.65
2016-10-17	23.01
2016-10-14	23.01
2016-10-13	23.01
2016-10-12	19.73
2016-10-11	21.37
2016-10-07	23.01
2016-10-06	31.21
2016-10-05	29.57
2016-10-04	29.57
2016-10-03	26.29
2016-09-30	26.29
2016-09-29	27.93
2016-09-28	23.01
2016-09-27	27.93
2016-09-26	27.93
2016-09-23	29.57
2016-09-22	27.93
2016-09-21	29.57
2016-09-20	27.93
2016-09-19	26.29
2016-09-15	31.21
2016-09-14	26.29
2016-09-13	24.65
2016-09-12	26.29
2016-09-09	29.57
2016-09-08	27.93
2016-09-07	27.93
2016-09-06	24.65
2016-09-05	24.65
2016-09-02	26.29
2016-09-01	27.93
2016-08-31	29.57
2016-08-30	29.57
2016-08-29	36.13
2016-08-26	36.13
2016-08-25	23.01
2016-08-24	23.01
2016-08-23	23.01
2016-08-22	16.45
2016-08-19	16.45
2016-08-18	14.81
2016-08-17	21.37
2016-08-16	18.09
2016-08-15	19.73
2016-08-12	21.37
2016-08-11	23.01
2016-08-10	13.17
2016-08-09	11.53
2016-08-08	14.81
2016-08-05	9.89
2016-08-04	16.45
2016-08-03	19.73
2016-08-01	19.73
2016-07-29	24.65
2016-07-28	24.65
2016-07-27	26.29
2016-07-26	29.57
2016-07-25	27.93
2016-07-22	27.93
2016-07-21	27.93
2016-07-20	27.93
2016-07-19	27.93
2016-07-18	29.57
2016-07-15	27.93
2016-07-14	31.21
2016-07-13	32.85
2016-07-12	29.57
2016-07-11	31.21
2016-07-08	31.21
2016-07-07	31.21
2016-07-06	27.93
2016-07-05	29.57
2016-07-04	29.57
2016-06-30	24.65
2016-06-29	29.57
2016-06-28	26.29
2016-06-27	34.49
2016-06-24	34.49
2016-06-23	31.21
2016-06-22	34.49
2016-06-21	31.21
2016-06-20	31.21
2016-06-17	29.57
2016-06-16	36.13
2016-06-15	34.49
2016-06-14	34.49
2016-06-13	41.05
2016-06-10	50.89
2016-06-08	54.17
2016-06-07	47.61
2016-06-06	39.41
2016-06-03	26.29
2016-06-02	24.65
2016-06-01	24.65
2016-05-31	24.65
2016-05-30	27.93
2016-05-27	27.93
2016-05-26	27.93
2016-05-25	27.93
2016-05-24	23.01
2016-05-23	14.81
2016-05-20	11.53
2016-05-19	13.17
2016-05-18	11.53
2016-05-17	14.81
2016-05-16	8.25
2016-05-13	18.09
2016-05-12	19.73
2016-05-11	24.65
2016-05-10	26.29
2016-05-09	23.01
2016-05-06	21.37
2016-05-05	27.93
2016-05-04	27.93
2016-05-03	31.21
2016-04-29	34.49
2016-04-28	37.77
2016-04-27	34.49
2016-04-26	26.29
2016-04-25	24.65
2016-04-22	24.65
2016-04-21	26.29
2016-04-20	23.01
2016-04-19	19.73
2016-04-18	23.01
2016-04-15	19.73
2016-04-14	27.93
2016-04-13	34.49
2016-04-12	34.49
2016-04-11	36.13
2016-04-08	39.41
2016-04-07	45.97
2016-04-06	47.61
2016-04-05	50.89
2016-04-01	57.45
2016-03-31	54.17
2016-03-30	67.29
2016-03-29	52.53
2016-03-24	50.89
2016-03-23	57.45
2016-03-22	60.73
2016-03-21	64.01
2016-03-18	62.37
2016-03-17	70.57
2016-03-16	59.09
2016-03-15	62.37
2016-03-14	67.29
2016-03-11	57.45
2016-03-10	60.73
2016-03-09	80.41
2016-03-08	80.41
2016-03-07	60.73
2016-03-04	67.29
2016-03-03	47.61
2016-03-02	31.21
2016-03-01	24.65
2016-02-29	24.65
2016-02-26	26.29
2016-02-25	27.93
2016-02-24	29.57
2016-02-23	31.21
2016-02-22	34.49
2016-02-19	31.21
2016-02-18	18.09
2016-02-17	18.09
2016-02-16	18.09
2016-02-15	8.25
2016-02-12	23.01
2016-02-11	31.21
2016-02-05	31.21
2016-02-04	32.85
2016-02-03	23.01
2016-02-02	23.01
2016-02-01	29.41
2016-01-29	31.64
2016-01-28	31.64
2016-01-27	27.18
2016-01-26	29.41
2016-01-25	33.87
2016-01-22	42.79
2016-01-21	42.79
2016-01-20	33.87
2016-01-19	31.64
2016-01-18	9.33
2016-01-15	11.56
2016-01-14	9.33
2016-01-13	9.33
2016-01-12	11.56
2016-01-11	11.56
2016-01-08	16.02
2016-01-07	13.79
2016-01-06	20.48
2016-01-05	18.25
2016-01-04	20.48
2015-12-31	22.71
2015-12-30	22.71
2015-12-29	24.94
2015-12-28	24.94
2015-12-24	22.71
2015-12-23	22.71
2015-12-22	20.48
2015-12-21	24.94
2015-12-18	13.79
2015-12-17	11.56
2015-12-16	11.56
2015-12-15	13.79
2015-12-14	20.48
2015-12-11	20.48
2015-12-10	4.86
2015-12-09	1.52
2015-12-08	-2.94
2015-12-07	-0.71
2015-12-04	2.63
2015-12-03	0.40
2015-12-02	-0.71
2015-12-01	0.40
2015-11-30	1.52
2015-11-27	4.86
2015-11-26	-1.83
2015-11-25	-0.71
2015-11-24	3.75
2015-11-23	-0.71
2015-11-20	3.75
2015-11-19	3.75
2015-11-18	0.40
2015-11-17	-0.71
2015-11-16	-6.29
2015-11-13	-5.18
2015-11-12	-6.29
2015-11-11	-8.52
2015-11-10	-8.52
2015-11-09	-8.52
2015-11-06	-7.41
2015-11-05	-15.22
2015-11-04	-15.22
2015-11-03	-14.10
2015-11-02	-12.99
2015-10-30	-12.99
2015-10-29	-11.87
2015-10-28	-12.99
2015-10-27	-12.99
2015-10-26	-20.79
2015-10-23	-21.91
2015-10-22	-19.68
2015-10-20	-19.68
2015-10-19	-18.56
2015-10-16	-16.33
2015-10-15	-17.45
2015-10-14	-17.45
2015-10-13	-17.45
2015-10-12	-11.87
2015-10-09	-10.75
2015-10-08	-12.99
2015-10-07	-11.87
2015-10-06	-15.22
2015-10-05	-15.22
2015-10-02	-15.22
2015-09-30	-14.10
2015-09-29	-12.99
2015-09-25	-11.87
2015-09-24	-16.33
2015-09-23	-12.99
2015-09-22	-18.56
2015-09-21	-18.56
2015-09-18	-18.56
2015-09-17	-19.68
2015-09-16	-18.56
2015-09-15	-21.91
2015-09-14	-19.68
2015-09-11	-20.79
2015-09-10	-20.79
2015-09-09	-12.99
2015-09-08	1.52
2015-09-07	4.86
2015-09-04	9.33
2015-09-02	4.86
2015-09-01	-2.94
2015-08-31	-5.18
2015-08-28	-9.64
2015-08-27	-6.29
2015-08-26	-12.99
2015-08-25	-25.26
2015-08-24	-26.37
2015-08-21	-23.03
2015-08-20	-20.79
2015-08-19	-25.26
2015-08-18	-19.68
2015-08-17	-17.45
2015-08-14	-15.22
2015-08-13	-10.75
2015-08-12	-12.99
2015-08-11	-10.75
2015-08-10	-26.37
2015-08-07	-28.60
2015-08-06	-30.83
2015-08-05	-27.49
2015-08-04	-36.41
2015-08-03	-33.07
2015-07-31	-24.14
2015-07-30	-24.14
2015-07-29	-23.03
2015-07-28	-19.68
2015-07-27	-20.79
2015-07-24	-9.64
2015-07-23	-8.52
2015-07-22	-8.52
2015-07-21	-6.29
2015-07-20	-7.41
2015-07-17	-4.06
2015-07-16	-9.64
2015-07-15	-7.41
2015-07-14	-1.83
2015-07-13	-5.18
2015-07-10	-14.10
2015-07-09	-19.68
2015-07-08	-41.99
2015-07-07	-34.18
2015-07-06	-14.10
2015-07-03	2.63
2015-07-02	16.02
2015-06-30	18.25
2015-06-29	20.48
2015-06-26	31.64
2015-06-25	40.56
2015-06-24	45.02
2015-06-23	45.02
2015-06-22	51.72
2015-06-19	51.72
2015-06-18	53.95
2015-06-17	62.87
2015-06-16	53.95
2015-06-15	74.03
2015-06-12	42.79
2015-06-11	22.71
2015-06-10	20.48
2015-06-09	11.56
2015-06-08	22.71
2015-06-05	24.94
2015-06-04	8.21
2015-06-03	9.33
2015-06-02	11.56
2015-06-01	13.79
2015-05-29	11.56
2015-05-28	7.10
2015-05-27	13.79
2015-05-26	-0.71
2015-05-22	1.52
2015-05-21	7.10
2015-05-20	10.44
2015-05-19	10.44
2015-05-18	1.52
2015-05-15	31.64
2015-05-14	-26.37
2015-05-13	-29.72
2015-05-12	-29.72
2015-05-11	-30.83
2015-05-08	-28.60
2015-05-07	-30.83
2015-05-06	-27.49
2015-05-05	-35.30
2015-05-04	-30.83
2015-04-30	-33.07
2015-04-29	-28.60
2015-04-28	-30.83
2015-04-27	-30.83
2015-04-24	-34.18
2015-04-23	-36.41
2015-04-22	-41.99
2015-04-21	-43.11
2015-04-20	-45.34
2015-04-17	-41.99
2015-04-16	-43.11
2015-04-15	-41.99
2015-04-14	-41.99
2015-04-13	-44.22
2015-04-10	-46.23
2015-04-09	-45.34
2015-04-08	-44.89
2015-04-02	-47.79
2015-04-01	-48.68
2015-03-31	-48.68
2015-03-30	-48.24
2015-03-27	-48.46
2015-03-26	-48.01
2015-03-25	-48.01
2015-03-24	-48.01
2015-03-23	-48.24
2015-03-20	-45.56
2015-03-19	-48.46
2015-03-18	-48.68
2015-03-17	-48.46
2015-03-16	-46.45
2015-03-13	-46.45
2015-03-12	-44.22
2015-03-11	-44.22
2015-03-10	-47.34
2015-03-09	-44.44
2015-03-06	-44.44
2015-03-05	-44.44
2015-03-04	-44.44
2015-03-03	-44.44
2015-03-02	-44.44
2015-02-27	-44.22
2015-02-26	-44.22
2015-02-25	-44.22
2015-02-24	-44.22
2015-02-23	-44.22
2015-02-18	-44.22
2015-02-17	-46.90
2015-02-16	-46.90
2015-02-13	-46.45
2015-02-12	-46.45
2015-02-11	-46.45
2015-02-10	-46.45
2015-02-09	-46.45
2015-02-06	-45.78
2015-02-05	-45.78
2015-02-04	-46.01
2015-02-03	-46.01
2015-02-02	-46.01
2015-01-30	-43.11
2015-01-29	-44.44
2015-01-28	-40.87
2015-01-27	-37.53
2015-01-26	-43.11
2015-01-23	-44.89
2015-01-22	-47.34
2015-01-21	-44.67
2015-01-20	-46.23
2015-01-19	-43.11
2015-01-16	-44.22
2015-01-15	-44.22
2015-01-14	-40.87
2015-01-13	-40.87
2015-01-12	-43.11
2015-01-09	-41.99
2015-01-08	-41.99
2015-01-07	-43.11
2015-01-06	-38.64
2015-01-05	-39.76
2015-01-02	-43.11
2014-12-31	-43.11
2014-12-30	-41.99
2014-12-29	-41.99
2014-12-24	-44.22
2014-12-23	-43.11
2014-12-22	-43.11
2014-12-19	-43.11
2014-12-18	-39.76
2014-12-17	-38.64
2014-12-16	-39.76
2014-12-15	-38.64
2014-12-12	-38.64
2014-12-11	-38.64
2014-12-10	-40.87
2014-12-09	-40.87
2014-12-08	-37.53
2014-12-05	-35.30
2014-12-04	-35.30
2014-12-03	-34.18
2014-12-02	-34.18
2014-12-01	-36.41
2014-11-28	-33.07
2014-11-27	-25.26
2014-11-26	-36.41
2014-11-25	-30.83
2014-11-24	-36.41
2014-11-21	-37.53
2014-11-20	-35.30
2014-11-19	-28.60
2014-11-18	-43.11
2014-11-17	-41.99
2014-11-14	-40.87
2014-11-13	-45.11
2014-11-12	-45.56
2014-11-11	-41.99
2014-11-10	-41.99
2014-11-07	-43.11
2014-11-06	-43.11
2014-11-05	-44.22
2014-11-04	-46.01
2014-11-03	-44.67
2014-10-31	-45.78
2014-10-30	-44.22
2014-10-29	-41.99
2014-10-28	-44.22
2014-10-27	-44.67
2014-10-24	-44.22
2014-10-23	-45.34
2014-10-22	-41.99
2014-10-21	-44.22
2014-10-20	-44.22
2014-10-17	-44.22
2014-10-16	-45.11
2014-10-15	-41.99
2014-10-14	-40.87
2014-10-13	-39.76
2014-10-10	-39.76
2014-10-09	-39.76
2014-10-08	-39.76
2014-10-07	-39.76
2014-10-06	-43.11
2014-10-03	-41.99
2014-09-30	-35.30
2014-09-29	-35.30
2014-09-26	-35.30
2014-09-25	-35.30
2014-09-24	-35.30
2014-09-23	-35.30
2014-09-22	-35.30
2014-09-19	-39.76
2014-09-18	-44.22
2014-09-17	-40.87
2014-09-16	-39.76
2014-09-15	-39.76
2014-09-12	-41.99
2014-09-11	-41.99
2014-09-10	-41.99
2014-09-08	-41.99
2014-09-05	-44.22
2014-09-04	-44.22
2014-09-03	-44.22
2014-09-02	-44.22
2014-09-01	-43.11
2014-08-29	-43.11
2014-08-28	-41.99
2014-08-27	-41.99
2014-08-26	-40.87
2014-08-25	-40.87
2014-08-22	-43.11
2014-08-21	-44.22
2014-08-20	-35.30
2014-08-19	-35.30
2014-08-18	-36.41
2014-08-15	-35.30
2014-08-14	-34.18
2014-08-13	-34.18
2014-08-12	-29.72
2014-08-11	-33.07
2014-08-08	-34.18
2014-08-07	-37.53
2014-08-06	-34.18
2014-08-05	-37.53
2014-08-04	-37.53
2014-08-01	-37.53
2014-07-31	-37.53
2014-07-30	-36.41
2014-07-29	-39.76
2014-07-28	-39.76
2014-07-25	-43.11
2014-07-24	-40.87
2014-07-23	-40.87
2014-07-22	-43.11
2014-07-21	-38.64
2014-07-18	-40.87
2014-07-17	-41.99
2014-07-16	-36.41
2014-07-15	-36.41
2014-07-14	-33.07
2014-07-11	-35.30
2014-07-10	-36.41
2014-07-09	-36.41
2014-07-08	-36.41
2014-07-07	-35.30
2014-07-04	-35.30
2014-07-03	-34.18
2014-07-02	-41.99
2014-06-30	-44.22
2014-06-27	-44.22
2014-06-26	-40.87
2014-06-25	-47.57
2014-06-24	-45.34
2014-06-23	-45.34
2014-06-20	-45.34
2014-06-19	-46.45
2014-06-18	-47.34
2014-06-17	-46.45
2014-06-16	-46.45
2014-06-13	-45.78
2014-06-12	-45.78
2014-06-11	-45.34
2014-06-10	-46.01
2014-06-09	-46.01
2014-06-06	-46.01
2014-06-05	-46.22
2014-06-04	-46.22
2014-06-03	-48.17
2014-05-30	-49.25
2014-05-29	-46.87
2014-05-28	-46.87
2014-05-27	-46.87
2014-05-26	-46.65
2014-05-23	-46.44
2014-05-22	-46.44
2014-05-21	-46.44
2014-05-20	-46.44
2014-05-19	-46.44
2014-05-16	-48.38
2014-05-15	-46.01
2014-05-14	-48.38
2014-05-13	-48.60
2014-05-12	-47.52
2014-05-09	-48.60
2014-05-08	-48.17
2014-05-07	-46.01
2014-05-05	-46.01
2014-05-02	-46.01
2014-04-30	-46.44
2014-04-29	-46.87
2014-04-28	-46.01
2014-04-25	-46.01
2014-04-24	-44.93
2014-04-23	-44.93
2014-04-22	-44.93
2014-04-17	-43.85
2014-04-16	-43.85
2014-04-15	-43.85
2014-04-14	-42.77
2014-04-11	-39.53
2014-04-10	-39.53
2014-04-09	-42.77
2014-04-08	-42.77
2014-04-07	-41.69
2014-04-04	-39.53
2014-04-03	-37.37
2014-04-02	-37.37
2014-04-01	-35.21
2014-03-31	-36.29
2014-03-28	-35.21
2014-03-27	-36.29
2014-03-26	-35.21
2014-03-25	-38.45
2014-03-24	-38.45
2014-03-21	-38.45
2014-03-20	-37.37
2014-03-19	-37.37
2014-03-18	-37.37
2014-03-17	-37.37
2014-03-14	-37.37
2014-03-13	-40.61
2014-03-12	-37.37
2014-03-11	-37.37
2014-03-10	-37.37
2014-03-07	-37.37
2014-03-06	-35.21
2014-03-05	-35.21
2014-03-04	-35.21
2014-03-03	-37.37
2014-02-28	-36.29
2014-02-27	-37.37
2014-02-26	-37.37
2014-02-25	-38.45
2014-02-24	-35.21
2014-02-21	-34.13
2014-02-20	-36.29
2014-02-19	-34.13
2014-02-18	-31.97
2014-02-17	-34.13
2014-02-14	-34.13
2014-02-13	-29.81
2014-02-12	-23.33
2014-02-11	-23.33
2014-02-10	-23.33
2014-02-07	-23.33
2014-02-06	-23.33
2014-02-05	-23.33
2014-02-04	-23.33
2014-01-30	-24.41
2014-01-29	-24.41
2014-01-28	-24.41
2014-01-27	-24.41
2014-01-24	-24.41
2014-01-23	-24.41
2014-01-22	-22.25
2014-01-21	-22.25
2014-01-20	-26.57
2014-01-17	-28.73
2014-01-16	-27.65
2014-01-15	-27.65
2014-01-14	-27.65
2014-01-13	-28.73
2014-01-10	-24.41
2014-01-09	-26.57
2014-01-08	-23.33
2014-01-07	-20.09
2014-01-06	-20.09
2014-01-03	-20.09
2014-01-02	-20.09
2013-12-31	-20.09
2013-12-30	-23.33
2013-12-27	-20.09
2013-12-24	-13.61
2013-12-23	-13.61
2013-12-20	-13.61
2013-12-19	-11.45
2013-12-18	-11.45
2013-12-17	-19.01
2013-12-16	-20.09
2013-12-13	-20.09
2013-12-12	-21.17
2013-12-11	-19.01
2013-12-10	-14.69
2013-12-09	-12.53
2013-12-06	-10.37
2013-12-05	-10.37
2013-12-04	-8.21
2013-12-03	-8.21
2013-12-02	-8.21
2013-11-29	-9.29
2013-11-28	-9.29
2013-11-27	-7.13
2013-11-26	-6.05
2013-11-25	-6.05
2013-11-22	-12.53
2013-11-21	-10.37
2013-11-20	-10.37
2013-11-19	-8.21
2013-11-18	-11.45
2013-11-15	-11.45
2013-11-14	-10.37
2013-11-13	-3.89
2013-11-12	0.43
2013-11-11	-2.81
2013-11-08	-8.21
2013-11-07	-12.53
2013-11-06	-10.37
2013-11-05	-9.29
2013-11-04	-9.29
2013-11-01	-7.13
2013-10-31	-10.37
2013-10-30	-9.29
2013-10-29	-9.29
2013-10-28	-6.05
2013-10-25	-2.81
2013-10-24	-2.81
2013-10-23	-4.97
2013-10-22	-4.97
2013-10-21	-2.81
2013-10-18	-1.73
2013-10-17	-1.73
2013-10-16	-1.73
2013-10-15	-2.81
2013-10-11	2.59
2013-10-10	3.67
2013-10-09	3.67
2013-10-08	3.67
2013-10-07	-0.65
2013-10-04	-0.65
2013-10-03	-2.81
2013-10-02	-2.81
2013-09-30	-2.81
2013-09-27	-2.81
2013-09-26	-0.65
2013-09-25	1.51
2013-09-24	0.43
2013-09-23	3.67
2013-09-19	3.67
2013-09-18	5.83
2013-09-17	-0.65
2013-09-16	-1.73
2013-09-13	-2.81
2013-09-12	-2.81
2013-09-11	-0.70
2013-09-10	-0.70
2013-09-09	0.36
2013-09-06	1.41
2013-09-05	0.36
2013-09-04	1.41
2013-09-03	1.41
2013-09-02	-1.75
2013-08-30	-1.75
2013-08-29	2.47
2013-08-28	-2.81
2013-08-27	-2.81
2013-08-26	-0.70
2013-08-23	2.47
2013-08-22	-0.70
2013-08-21	-0.70
2013-08-20	-0.70
2013-08-19	1.41
2013-08-16	-5.98
2013-08-15	-9.15
2013-08-13	-7.04
2013-08-12	-7.04
2013-08-09	-11.26
2013-08-08	-5.98
2013-08-07	-8.09
2013-08-06	-4.92
2013-08-05	-4.92
2013-08-02	-3.87
2013-08-01	-4.92
2013-07-31	-10.21
2013-07-30	-11.26
2013-07-29	-13.38
2013-07-26	-9.15
2013-07-25	-8.09
2013-07-24	-8.09
2013-07-23	-3.87
2013-07-22	-3.87
2013-07-19	-3.87
2013-07-18	-3.87
2013-07-17	-3.87
2013-07-16	-2.81
2013-07-15	-2.81
2013-07-12	-4.92
2013-07-11	-4.92
2013-07-10	-2.81
2013-07-09	-7.04
2013-07-08	-7.04
2013-07-05	-7.04
2013-07-04	-7.04
2013-07-03	-7.04
2013-07-02	-7.04
2013-06-28	-7.04
2013-06-27	-3.87
2013-06-26	-3.87
2013-06-25	-8.09
2013-06-24	-1.75
2013-06-21	-8.09
2013-06-20	-2.81
2013-06-19	-2.81
2013-06-18	-2.81
2013-06-17	-4.92
2013-06-14	-4.92
2013-06-13	-3.87
2013-06-11	-3.87
2013-06-10	-3.87
2013-06-07	-0.70
2013-06-06	-4.92
2013-06-05	-4.92
2013-06-04	-4.92
2013-06-03	-12.32
2013-05-31	-13.38
2013-05-30	-13.38
2013-05-29	-16.43
2013-05-28	-16.43
2013-05-27	-16.43
2013-05-24	-14.39
2013-05-23	-14.39
2013-05-22	-10.32
2013-05-21	-10.32
2013-05-20	-10.32
2013-05-16	-10.32
2013-05-15	-10.32
2013-05-14	-10.32
2013-05-13	-10.32
2013-05-10	-10.32
2013-05-09	-10.32
2013-05-08	-10.32
2013-05-07	-12.36
2013-05-06	-13.38
2013-05-03	-14.39
2013-05-02	-9.30
2013-04-30	-8.28
2013-04-29	-10.32
2013-04-26	-6.24
2013-04-25	-5.22
2013-04-24	-5.22
2013-04-23	-4.20
2013-04-22	-4.20
2013-04-19	-4.20
2013-04-18	-2.16
2013-04-17	-2.16
2013-04-16	-2.16
2013-04-15	-2.16
2013-04-12	-1.15
2013-04-11	-1.15
2013-04-10	-5.22
2013-04-09	-12.36
2013-04-08	-12.36
2013-04-05	-7.26
2013-04-03	-6.24
2013-04-02	-6.24
2013-03-28	-2.16
2013-03-27	0.89
2013-03-26	5.99
2013-03-25	-9.30
2013-03-22	-8.28
2013-03-21	-8.28
2013-03-20	-8.28
2013-03-19	-10.32
2013-03-18	-11.34
2013-03-15	-4.20
2013-03-14	-2.16
2013-03-13	-2.16
2013-03-12	-2.16
2013-03-11	1.91
2013-03-08	3.95
2013-03-07	1.91
2013-03-06	1.91
2013-03-05	-1.15
2013-03-04	-1.15
2013-03-01	-1.15
2013-02-28	0.89
2013-02-27	1.91
2013-02-26	1.91
2013-02-25	1.91
2013-02-22	3.95
2013-02-21	8.03
2013-02-20	3.95
2013-02-19	5.99
2013-02-18	5.99
2013-02-15	5.99
2013-02-14	5.99
2013-02-08	1.91
2013-02-07	1.91
2013-02-06	1.91
2013-02-05	1.91
2013-02-04	8.03
2013-02-01	3.95
2013-01-31	1.91
2013-01-30	12.10
2013-01-29	16.18
2013-01-28	18.22
2013-01-25	12.10
2013-01-24	-3.18
2013-01-23	-5.22
2013-01-22	-5.22
2013-01-21	-7.26
2013-01-18	-7.26
2013-01-17	-7.26
2013-01-16	-6.24
2013-01-15	-8.28
2013-01-14	-7.26
2013-01-11	-8.28
2013-01-10	-7.26
2013-01-09	-6.24
2013-01-08	-4.20
2013-01-07	-2.16
2013-01-04	-2.16
2013-01-03	-2.16
2013-01-02	-2.16
2012-12-31	-4.20
2012-12-28	-4.20
2012-12-27	-8.28
2012-12-24	-13.38
2012-12-21	-8.28
2012-12-20	-8.28
2012-12-19	-8.28
2012-12-18	-8.28
2012-12-17	-8.28
2012-12-14	-8.28
2012-12-13	-12.36
2012-12-12	-13.38
2012-12-11	-13.38
2012-12-10	-9.30
2012-12-07	-9.30
2012-12-06	-12.36
2012-12-05	-12.36
2012-12-04	-7.26
2012-12-03	-6.24
2012-11-30	-6.24
2012-11-29	-12.36
2012-11-28	-10.32
2012-11-27	-10.32
2012-11-26	-10.32
2012-11-23	-10.32
2012-11-22	-11.34
2012-11-21	-11.34
2012-11-20	-10.32
2012-11-19	-10.32
2012-11-16	-8.28
2012-11-15	-8.28
2012-11-14	-10.32
2012-11-13	-12.36
2012-11-12	-8.28
2012-11-09	-7.26
2012-11-08	-7.26
2012-11-07	-10.32
2012-11-06	-4.20
2012-11-05	-4.20
2012-11-02	-5.22
2012-11-01	-5.22
2012-10-31	-5.22
2012-10-30	-5.22
2012-10-29	-5.22
2012-10-26	-8.28
2012-10-25	-7.26
2012-10-24	-4.20
2012-10-22	-4.20
2012-10-19	-4.20
2012-10-18	-1.15
2012-10-17	-0.13
2012-10-16	-3.18
2012-10-15	-4.20
2012-10-12	-0.13
2012-10-11	-2.16
2012-10-10	-2.16
2012-10-09	-7.26
2012-10-08	-7.26
2012-10-05	-11.34
2012-10-04	-12.36
2012-10-03	-12.36
2012-09-28	-10.32
2012-09-27	-10.32
2012-09-26	-13.38
2012-09-25	-13.38
2012-09-24	-13.38
2012-09-21	-14.39
2012-09-20	-15.41
2012-09-19	-15.41
2012-09-18	-14.39
2012-09-17	-12.36
2012-09-14	-17.45
2012-09-13	-18.47
2012-09-12	-13.38
2012-09-11	-13.38
2012-09-10	-18.47
2012-09-07	-14.49
2012-09-06	-18.47
2012-09-05	-18.47
2012-09-04	-20.46
2012-09-03	-11.51
2012-08-31	-11.51
2012-08-30	-13.50
2012-08-29	-13.50
2012-08-28	-12.51
2012-08-27	-16.48
2012-08-24	-16.48
2012-08-23	-16.48
2012-08-22	-16.48
2012-08-21	-16.48
2012-08-20	-16.48
2012-08-17	-16.48
2012-08-16	-16.48
2012-08-15	-16.48
2012-08-14	-20.46
2012-08-13	-20.46
2012-08-10	-17.48
2012-08-09	-15.49
2012-08-08	-15.49
2012-08-07	-17.48
2012-08-06	-16.48
2012-08-03	-16.48
2012-08-02	-17.48
2012-08-01	-18.47
2012-07-31	-15.49
2012-07-30	-15.49
2012-07-27	-16.48
2012-07-26	-17.48
2012-07-25	-15.49
2012-07-24	-15.49
2012-07-23	-15.49
2012-07-20	-15.49
2012-07-19	-15.49
2012-07-18	-17.48
2012-07-17	-16.48
2012-07-16	-18.47
2012-07-13	-15.49
2012-07-12	-12.51
2012-07-11	-12.51
2012-07-10	-13.50
2012-07-09	-13.50
2012-07-06	-13.50
2012-07-05	-17.48
2012-07-04	-17.48
2012-07-03	-13.50
2012-06-29	-12.51
2012-06-28	-12.51
2012-06-27	-12.51
2012-06-26	-12.51
2012-06-25	-11.51
2012-06-22	-14.49
2012-06-21	-11.51
2012-06-20	-11.51
2012-06-19	-10.52
2012-06-18	-15.49
2012-06-15	-17.48
2012-06-14	-19.46
2012-06-13	-20.46
2012-06-12	-19.46
2012-06-11	-20.46
2012-06-08	-20.46
2012-06-07	-20.46
2012-06-06	-20.46
2012-06-05	-20.46
2012-06-04	-19.46
2012-06-01	-19.46
2012-05-31	-19.46
2012-05-30	-19.46
2012-05-29	-22.45
2012-05-28	-20.53
2012-05-25	-19.58
2012-05-24	-19.58
2012-05-23	-19.58
2012-05-22	-18.62
2012-05-21	-23.41
2012-05-18	-18.62
2012-05-17	-22.45
2012-05-16	-22.45
2012-05-15	-19.58
2012-05-14	-19.58
2012-05-11	-23.41
2012-05-10	-20.53
2012-05-09	-18.62
2012-05-08	-12.87
2012-05-07	-16.70
2012-05-04	-17.66
2012-05-03	-17.66
2012-05-02	-12.87
2012-04-30	-12.87
2012-04-27	-10.00
2012-04-26	-10.00
2012-04-25	-10.00
2012-04-24	-9.04
2012-04-23	-9.04
2012-04-20	-9.04
2012-04-19	-9.04
2012-04-18	-8.09
2012-04-17	-7.13
2012-04-16	-7.13
2012-04-13	-10.96
2012-04-12	-10.96
2012-04-11	-7.13
2012-04-10	-11.92
2012-04-05	-10.96
2012-04-03	-10.00
2012-04-02	-9.04
2012-03-30	-13.83
2012-03-29	-10.00
2012-03-28	-7.13
2012-03-27	-8.09
2012-03-26	-12.87
2012-03-23	-6.17
2012-03-22	-7.13
2012-03-21	-5.21
2012-03-20	-7.13
2012-03-19	-6.17
2012-03-16	-7.13
2012-03-15	-7.13
2012-03-14	-5.21
2012-03-13	-4.26
2012-03-12	-5.21
2012-03-09	-5.21
2012-03-08	-7.13
2012-03-07	-5.21
2012-03-06	-6.17
2012-03-05	-2.34
2012-03-02	-7.13
2012-03-01	-4.26
2012-02-29	-5.21
2012-02-28	-6.17
2012-02-27	-7.13
2012-02-24	-7.13
2012-02-23	-7.13
2012-02-22	-7.13
2012-02-21	-8.09
2012-02-20	-7.13
2012-02-17	-7.13
2012-02-16	-6.17
2012-02-15	-8.09
2012-02-14	-12.87
2012-02-13	-12.87
2012-02-10	-11.92
2012-02-09	-9.04
2012-02-08	-9.04
2012-02-07	-13.83
2012-02-06	-14.79
2012-02-03	-19.58
2012-02-02	-15.75
2012-02-01	-17.66
2012-01-31	-17.66
2012-01-30	-20.53
2012-01-27	-20.53
2012-01-26	-20.53
2012-01-20	-20.53
2012-01-19	-18.62
2012-01-18	-19.58
2012-01-17	-20.53
2012-01-16	-21.49
2012-01-13	-21.49
2012-01-12	-21.49
2012-01-11	-17.66
2012-01-10	-14.79
2012-01-09	-13.83
2012-01-06	-11.92
2012-01-05	-10.00
2012-01-04	-5.21
2012-01-03	-6.17
2011-12-30	-5.21
2011-12-29	-5.21
2011-12-28	-6.17
2011-12-23	-6.17
2011-12-22	-5.21
2011-12-21	-6.17
2011-12-20	-5.21
2011-12-19	-5.21
2011-12-16	-6.17
2011-12-15	-4.26
2011-12-14	-6.17
2011-12-13	-0.43
2011-12-12	3.40
2011-12-09	3.40
2011-12-08	11.06
2011-12-07	-0.43
2011-12-06	-0.43
2011-12-05	-0.43
2011-12-02	-0.43
2011-12-01	-4.26
2011-11-30	-4.26
2011-11-29	-2.34
2011-11-28	-2.34
2011-11-25	-4.26
2011-11-24	-8.09
2011-11-23	-7.13
2011-11-22	-2.34
2011-11-21	-0.43
2011-11-18	-2.34
2011-11-17	9.15
2011-11-16	9.15
2011-11-15	9.15
2011-11-14	9.15
2011-11-11	9.15
2011-11-10	11.06
2011-11-09	7.23
2011-11-08	7.23
2011-11-07	7.23
2011-11-04	9.15
2011-11-03	12.98
2011-11-02	12.98
2011-11-01	11.06
2011-10-31	7.23
2011-10-28	12.98
2011-10-27	7.23
2011-10-26	-0.43
2011-10-25	1.49
2011-10-24	7.23
2011-10-21	-0.43
2011-10-20	-0.43
2011-10-19	-0.43
2011-10-18	3.40
2011-10-17	1.49
2011-10-14	5.32
2011-10-13	3.40
2011-10-12	3.40
2011-10-11	-0.43
2011-10-10	9.15
2011-10-07	9.15
2011-10-06	7.23
2011-10-04	7.23
2011-10-03	-2.34
2011-09-30	11.06
2011-09-28	11.06
2011-09-27	7.23
2011-09-26	7.23
2011-09-23	9.15
2011-09-22	9.15
2011-09-21	12.98
2011-09-20	9.15
2011-09-19	12.98
2011-09-16	11.06
2011-09-15	9.15
2011-09-14	-0.43
2011-09-12	7.23
2011-09-09	14.89
2011-09-08	14.89
2011-09-07	14.89
2011-09-06	11.06
2011-09-05	11.06
2011-09-02	11.06
2011-09-01	11.06
2011-08-31	11.06
2011-08-30	-0.43
2011-08-29	-0.43
2011-08-26	3.33
2011-08-25	-6.06
2011-08-24	-6.06
2011-08-23	-7.00
2011-08-22	-9.82
2011-08-19	10.85
2011-08-18	10.85
2011-08-17	10.85
2011-08-16	10.85
2011-08-15	10.85
2011-08-12	10.85
2011-08-11	10.85
2011-08-10	12.72
2011-08-09	7.09
2011-08-08	8.97
2011-08-05	16.48
2011-08-04	16.48
2011-08-03	18.36
2011-08-02	20.24
2011-08-01	22.12
2011-07-29	12.72
2011-07-28	20.24
2011-07-27	22.12
2011-07-26	22.12
2011-07-25	20.24
2011-07-22	20.24
2011-07-21	22.12
2011-07-20	22.12
2011-07-19	12.72
2011-07-18	20.24
2011-07-15	20.24
2011-07-14	14.60
2011-07-13	14.60
2011-07-12	14.60
2011-07-11	20.24
2011-07-08	20.24
2011-07-07	20.24
2011-07-06	20.24
2011-07-05	20.24
2011-07-04	20.24
2011-06-30	20.24
2011-06-29	20.24
2011-06-28	14.60
2011-06-27	14.60
2011-06-24	16.48
2011-06-23	12.72
2011-06-22	10.85
2011-06-21	10.85
2011-06-20	10.85
2011-06-17	12.72
2011-06-16	12.72
2011-06-15	14.60
2011-06-14	14.60
2011-06-13	20.24
2011-06-10	14.60
2011-06-09	20.24
2011-06-08	20.24
2011-06-07	18.36
2011-06-03	20.24
2011-06-02	14.60
2011-06-01	8.97
2011-05-31	12.72
2011-05-30	16.48
2011-05-27	18.36
2011-05-26	22.12
2011-05-25	20.24
2011-05-24	16.48
2011-05-23	24.00
2011-05-20	19.30
2011-05-19	15.63
2011-05-18	21.14
2011-05-17	17.46
2011-05-16	30.31
2011-05-13	33.98
2011-05-12	30.31
2011-05-11	30.31
2011-05-09	30.31
2011-05-06	33.98
2011-05-05	33.98
2011-05-04	33.98
2011-05-03	35.82
2011-04-29	30.31
2011-04-28	35.82
2011-04-27	30.31
2011-04-26	35.82
2011-04-21	35.82
2011-04-20	37.65
2011-04-19	33.98
2011-04-18	35.82
2011-04-15	37.65
2011-04-14	37.65
2011-04-13	37.65
2011-04-12	43.16
2011-04-11	50.50
2011-04-08	50.50
2011-04-07	46.83
2011-04-06	50.50
2011-04-04	48.67
2011-04-01	46.83
2011-03-31	52.34
2011-03-30	52.34
2011-03-29	56.01
2011-03-28	56.01
2011-03-25	56.01
2011-03-24	52.34
2011-03-23	56.01
2011-03-22	50.50
2011-03-21	48.67
2011-03-18	46.83
2011-03-17	41.32
2011-03-16	46.83
2011-03-15	45.00
2011-03-14	48.67
2011-03-11	54.17
2011-03-10	46.83
2011-03-09	54.17
2011-03-08	50.50
2011-03-07	52.34
2011-03-04	48.67
2011-03-03	46.83
2011-03-02	50.50
2011-03-01	46.83
2011-02-28	46.83
2011-02-25	46.83
2011-02-24	41.32
2011-02-23	46.83
2011-02-22	50.50
2011-02-21	56.01
2011-02-18	54.17
2011-02-17	54.17
2011-02-16	54.17
2011-02-15	54.17
2011-02-14	46.83
2011-02-11	46.83
2011-02-10	46.83
2011-02-09	46.83
2011-02-08	52.34
2011-02-07	56.01
2011-02-02	56.01
2011-02-01	56.01
2011-01-31	61.51
2011-01-28	52.34
2011-01-27	41.32
2011-01-26	35.82
2011-01-25	35.82
2011-01-24	30.31
2011-01-21	37.65
2011-01-20	37.65
2011-01-19	37.65
2011-01-18	37.65
2011-01-17	41.32
2011-01-14	28.48
2011-01-13	35.82
2011-01-12	39.49
2011-01-11	45.00
2011-01-10	52.34
2011-01-07	50.50
2011-01-06	52.34
2011-01-05	52.34
2011-01-04	52.34
2011-01-03	57.84
2010-12-31	50.50
2010-12-30	56.01
2010-12-29	59.68
2010-12-28	61.51
2010-12-24	59.68
2010-12-23	65.18
2010-12-22	70.69
2010-12-21	65.18
2010-12-20	67.02
2010-12-17	70.69
2010-12-16	56.01
2010-12-15	59.68
2010-12-14	52.34
2010-12-13	67.02
2010-12-10	70.69
2010-12-09	87.21
2010-12-08	87.21
2010-12-07	105.56
2010-12-06	103.73
2010-12-03	76.20
2010-12-02	81.70
2010-12-01	61.51
2010-11-30	41.32
2010-11-29	41.32
2010-11-26	43.16
2010-11-25	11.96
2010-11-24	-6.40
2010-11-23	-8.23
2010-11-22	-6.40
2010-11-19	-4.56
2010-11-18	-20.16
2010-11-17	-24.75
2010-11-16	-20.16
2010-11-15	-28.42
2010-11-12	-27.50
2010-11-11	-26.58
2010-11-10	-26.58
2010-11-09	-26.58
2010-11-08	-26.58
2010-11-05	-25.67
2010-11-04	-28.42
2010-11-03	-27.50
2010-11-02	-27.50
2010-11-01	-27.50
2010-10-29	-28.42
2010-10-28	-30.26
2010-10-27	-28.42
2010-10-26	-27.50
2010-10-25	-27.50
2010-10-22	-28.42
2010-10-21	-29.34
2010-10-20	-28.42
2010-10-19	-27.50
2010-10-18	-27.50
2010-10-15	-28.42
2010-10-14	-28.42
2010-10-13	-27.50
2010-10-12	-28.42
2010-10-11	-26.58
2010-10-08	-26.58
2010-10-07	-28.42
2010-10-06	-28.42
2010-10-05	-26.58
2010-10-04	-27.50
2010-09-30	-26.58
2010-09-29	-25.67
2010-09-28	-24.75
2010-09-27	-24.75
2010-09-24	-24.75
2010-09-22	-24.75
2010-09-21	-24.75
2010-09-20	-24.75
2010-09-17	-24.75
2010-09-16	-24.75
2010-09-15	-22.91
2010-09-14	-20.16
2010-09-13	-21.08
2010-09-10	-20.16
2010-09-09	-22.00
2010-09-08	-22.00
2010-09-07	-19.24
2010-09-06	-18.33
2010-09-03	-19.24
2010-09-02	-28.42
2010-09-01	-27.50
2010-08-31	-29.34
2010-08-30	-28.42
2010-08-27	-28.42
2010-08-26	-28.42
2010-08-25	-26.63
2010-08-24	-26.63
2010-08-23	-28.42
2010-08-20	-29.31
2010-08-19	-26.63
2010-08-18	-25.74
2010-08-17	-21.26
2010-08-16	-11.42
2010-08-13	-10.52
2010-08-12	-15.00
2010-08-11	-10.52
2010-08-10	-8.74
2010-08-09	-8.74
2010-08-06	-18.58
2010-08-05	-24.84
2010-08-04	-25.74
2010-08-03	-34.68
2010-08-02	-34.68
2010-07-30	-33.79
2010-07-29	-37.37
2010-07-28	-34.68
2010-07-27	-44.53
2010-07-26	-43.63
2010-07-23	-43.63
2010-07-22	-47.21
2010-07-21	-46.31
2010-07-20	-42.74
2010-07-19	-42.74
2010-07-16	-42.74
2010-07-15	-45.42
2010-07-14	-45.42
2010-07-13	-46.31
2010-07-12	-46.31
2010-07-09	-46.31
2010-07-08	-47.21
2010-07-07	-46.31
2010-07-06	-46.31
2010-07-05	-47.21
2010-07-02	-43.63
2010-06-30	-40.05
2010-06-29	-43.63
2010-06-28	-40.95
2010-06-25	-40.95
2010-06-24	-37.37
2010-06-23	-37.37
2010-06-22	-37.37
2010-06-21	-37.37
2010-06-18	-38.26
2010-06-17	-33.79
2010-06-15	-33.79
2010-06-14	-36.47
2010-06-11	-34.68
2010-06-10	-38.26
2010-06-09	-37.37
2010-06-08	-35.58
2010-06-07	-37.37
2010-06-04	-34.68
2010-06-03	-31.10
2010-06-02	-32.00
2010-06-01	-33.79
2010-05-31	-30.21
2010-05-28	-32.89
2010-05-27	-32.89
2010-05-26	-35.58
2010-05-25	-35.58
2010-05-24	-35.58
2010-05-20	-34.68
2010-05-19	-32.00
2010-05-18	-31.10
2010-05-17	-32.00
2010-05-14	-26.63
2010-05-13	-28.36
2010-05-12	-25.77
2010-05-11	-27.49
2010-05-10	-28.36
2010-05-07	-27.49
2010-05-06	-30.08
2010-05-05	-27.49
2010-05-04	-21.45
2010-05-03	-22.31
2010-04-30	-24.04
2010-04-29	-29.22
2010-04-28	-25.77
2010-04-27	-31.81
2010-04-26	-35.26
2010-04-23	-33.54
2010-04-22	-29.22
2010-04-21	-31.81
2010-04-20	-27.49
2010-04-19	-17.14
2010-04-16	-13.68
2010-04-15	-49.94
2010-04-14	-51.66
2010-04-13	-51.66
2010-04-12	-50.80
2010-04-09	-48.21
2010-04-08	-49.94
2010-04-07	-50.80
2010-04-01	-55.12
2010-03-31	-55.12
2010-03-30	-55.98
2010-03-29	-55.98
2010-03-26	-55.98
2010-03-25	-57.19
2010-03-24	-58.74
2010-03-23	-57.70
2010-03-22	-58.91
2010-03-19	-58.74
2010-03-18	-57.53
2010-03-17	-56.84
2010-03-16	-56.84
2010-03-15	-55.98
2010-03-12	-57.01
2010-03-11	-57.01
2010-03-10	-56.84
2010-03-09	-56.84
2010-03-08	-56.84
2010-03-05	-57.70
2010-03-04	-59.60
2010-03-03	-59.60
2010-03-02	-59.60
2010-03-01	-59.95
2010-02-26	-61.33
2010-02-25	-62.02
2010-02-24	-59.43
2010-02-23	-59.95
2010-02-22	-60.64
2010-02-19	-63.92
2010-02-18	-60.64
2010-02-17	-62.02
2010-02-12	-62.02
2010-02-11	-63.75
2010-02-10	-66.16
2010-02-09	-64.44
2010-02-08	-62.71
2010-02-05	-56.84
2010-02-04	-55.12
2010-02-03	-55.12
2010-02-02	-55.98
2010-02-01	-56.84
2010-01-29	-56.84
2010-01-28	-56.84
2010-01-27	-57.19
2010-01-26	-57.19
2010-01-25	-55.98
2010-01-22	-56.84
2010-01-21	-56.84
2010-01-20	-55.12
2010-01-19	-54.25
2010-01-18	-55.12
2010-01-15	-55.12
2010-01-14	-55.12
2010-01-13	-55.98
2010-01-12	-54.25
2010-01-11	-51.66
2010-01-08	-49.94
2010-01-07	-50.80
2010-01-06	-49.94
2010-01-05	-49.94
2010-01-04	-49.07
2009-12-31	-49.07
2009-12-30	-51.66
2009-12-29	-50.80
2009-12-28	-51.66
2009-12-24	-48.21
2009-12-23	-53.39
2009-12-22	-53.39
2009-12-21	-51.66
2009-12-18	-51.66
2009-12-17	-48.21
2009-12-16	-52.53
2009-12-15	-48.21
2009-12-14	-48.21
2009-12-11	-45.62
2009-12-10	-45.62
2009-12-09	-47.35
2009-12-08	-46.48
2009-12-07	-45.62
2009-12-04	-46.48
2009-12-03	-46.48
2009-12-02	-45.62
2009-12-01	-46.48
2009-11-30	-46.48
2009-11-27	-52.53
2009-11-26	-45.62
2009-11-25	-46.48
2009-11-24	-51.66
2009-11-23	-49.94
2009-11-20	-50.80
2009-11-19	-49.94
2009-11-18	-49.94
2009-11-17	-49.07
2009-11-16	-49.07
2009-11-13	-51.66
2009-11-12	-51.66
2009-11-11	-49.94
2009-11-10	-50.80
2009-11-09	-55.12
2009-11-06	-55.12
2009-11-05	-54.25
2009-11-04	-53.39
2009-11-03	-52.53
2009-11-02	-53.39
2009-10-30	-52.53
2009-10-29	-51.66
2009-10-28	-55.98
2009-10-27	-52.53
2009-10-23	-54.25
2009-10-22	-53.39
2009-10-21	-54.25
2009-10-20	-55.12
2009-10-19	-55.12
2009-10-16	-55.12
2009-10-15	-55.12
2009-10-14	-52.53
2009-10-13	-52.53
2009-10-12	-53.39
2009-10-09	-52.53
2009-10-08	-59.43
2009-10-07	-59.43
2009-10-06	-58.91
2009-10-05	-58.74
2009-10-02	-60.47
2009-09-30	-57.88
2009-09-29	-57.88
2009-09-28	-56.84
2009-09-25	-53.39
2009-09-24	-52.53
2009-09-23	-53.39
2009-09-22	-50.80
2009-09-21	-53.39
2009-09-18	-46.48
2009-09-17	-49.07
2009-09-16	-45.62
2009-09-15	-44.76
2009-09-14	-44.76
2009-09-11	-45.62
2009-09-10	-44.76
2009-09-09	-41.30
2009-09-08	-41.30
2009-09-07	-33.54
2009-09-04	-31.81
2009-09-03	-36.99
2009-09-02	-40.44
2009-09-01	-41.30
2009-08-31	-46.48
2009-08-28	-46.48
2009-08-27	-45.62
2009-08-26	-43.89
2009-08-25	-43.89
2009-08-24	-44.76
2009-08-21	-47.35
2009-08-20	-46.48
2009-08-19	-46.48
2009-08-18	-44.76
2009-08-17	-44.76
2009-08-14	-44.76
2009-08-13	-43.03
2009-08-12	-46.48
2009-08-11	-45.62
2009-08-10	-43.03
2009-08-07	-46.48
2009-08-06	-43.03
2009-08-05	-41.30
2009-08-04	-41.30
2009-08-03	-39.58
2009-07-31	-35.26
2009-07-30	-35.26
2009-07-29	-36.13
2009-07-28	-32.67
2009-07-27	-37.85
2009-07-24	-36.13
2009-07-23	-34.40
2009-07-22	-42.17
2009-07-21	-33.54
2009-07-20	-35.26
2009-07-17	-28.36
2009-07-16	-25.77
2009-07-15	-29.22
2009-07-14	-24.04
2009-07-13	-41.30
2009-07-10	-39.58
2009-07-09	-37.85
2009-07-08	-51.66
2009-07-07	-61.68
2009-07-06	-60.47
2009-07-03	-65.47
2009-07-02	-67.89
2009-06-30	-65.47
2009-06-29	-74.97
2009-06-26	-75.66
2009-06-25	-77.21
2009-06-24	-76.87
2009-06-23	-76.87
2009-06-22	-76.35
2009-06-19	-77.04
2009-06-18	-75.31
2009-06-17	-72.72
2009-06-16	-72.72
2009-06-15	-72.55
2009-06-12	-73.76
2009-06-11	-71.34
2009-06-10	-71.00
2009-06-09	-71.34
2009-06-08	-71.52
2009-06-05	-71.00
2009-06-04	-71.00
2009-06-03	-71.17
2009-06-02	-71.52
2009-06-01	-69.44
2009-05-29	-69.44
2009-05-27	-69.27
2009-05-26	-69.27
2009-05-25	-70.13
2009-05-22	-70.65
2009-05-21	-68.93
2009-05-20	-73.07
2009-05-19	-73.24
2009-05-18	-74.10
2009-05-15	-73.59
2009-05-14	-74.10
2009-05-13	-72.72
2009-05-12	-75.83
2009-05-11	-75.14
2009-05-08	-74.10
2009-05-07	-73.53
2009-05-06	-76.03
2009-05-05	-75.88
2009-05-04	-75.88
2009-04-30	-75.88
2009-04-29	-77.65
2009-04-28	-77.21
2009-04-27	-77.21
2009-04-24	-76.47
2009-04-23	-76.03
2009-04-22	-73.53
2009-04-21	-73.53
2009-04-20	-73.53
2009-04-17	-74.26
2009-04-16	-72.06
2009-04-15	-67.65
2009-04-14	-67.65
2009-04-09	-67.65
2009-04-08	-67.65
2009-04-07	-77.94
2009-04-06	-80.00
2009-04-03	-80.74
2009-04-02	-79.41
2009-04-01	-80.15
2009-03-31	-81.62
2009-03-30	-81.62
2009-03-27	-81.62
2009-03-26	-81.62
2009-03-25	-81.62
2009-03-24	-82.35
2009-03-23	-83.82
2009-03-20	-83.82
2009-03-19	-83.82
2009-03-18	-83.82
2009-03-17	-83.09
2009-03-16	-83.82
2009-03-13	-85.15
2009-03-12	-84.56
2009-03-11	-84.56
2009-03-10	-85.29
2009-03-09	-83.24
2009-03-06	-83.09
2009-03-05	-83.09
2009-03-04	-83.09
2009-03-03	-83.09
2009-03-02	-83.09
2009-02-27	-83.09
2009-02-26	-83.09
2009-02-25	-83.09
2009-02-24	-82.65
2009-02-23	-82.65
2009-02-20	-82.35
2009-02-19	-83.68
2009-02-18	-83.68
2009-02-17	-83.68
2009-02-16	-83.68
2009-02-13	-83.09
2009-02-12	-83.09
2009-02-11	-83.09
2009-02-10	-83.09
2009-02-09	-82.65
2009-02-06	-85.44
2009-02-05	-86.18
2009-02-04	-86.18
2009-02-03	-86.18
2009-02-02	-86.18
2009-01-30	-86.18
2009-01-29	-86.18
2009-01-23	-85.59
2009-01-22	-85.59
2009-01-21	-85.29
2009-01-20	-83.82
2009-01-19	-82.50
2009-01-16	-82.35
2009-01-15	-82.35
2009-01-14	-81.62
2009-01-13	-81.62
2009-01-12	-81.62
2009-01-09	-81.62
2009-01-08	-80.88
2009-01-07	-82.35
2009-01-06	-85.29
2009-01-05	-85.29
2009-01-02	-85.29
2008-12-31	-85.29
2008-12-30	-84.71
2008-12-29	-84.71
2008-12-24	-84.71
2008-12-23	-84.71
2008-12-22	-84.71
2008-12-19	-84.71
2008-12-18	-84.71
2008-12-17	-84.71
2008-12-16	-85.59
2008-12-15	-85.44
2008-12-12	-84.56
2008-12-11	-85.29
2008-12-10	-85.29
2008-12-09	-85.29
2008-12-08	-85.29
2008-12-05	-85.29
2008-12-04	-85.29
2008-12-03	-85.29
2008-12-02	-85.29
2008-12-01	-85.29
2008-11-28	-85.29
2008-11-27	-85.29
2008-11-26	-85.29
2008-11-25	-84.12
2008-11-24	-84.12
2008-11-21	-84.12
2008-11-20	-84.12
2008-11-19	-84.12
2008-11-18	-84.12
2008-11-17	-83.97
2008-11-14	-83.97
2008-11-13	-83.82
2008-11-12	-83.82
2008-11-11	-83.82
2008-11-10	-85.29
2008-11-07	-85.29
2008-11-06	-85.29
2008-11-05	-85.29
2008-11-04	-85.44
2008-11-03	-85.44
2008-10-31	-85.44
2008-10-30	-85.59
2008-10-29	-85.59
2008-10-28	-85.59
2008-10-27	-85.59
2008-10-24	-83.82
2008-10-23	-83.82
2008-10-22	-85.59
2008-10-21	-83.82
2008-10-20	-83.82
2008-10-17	-83.82
2008-10-16	-83.82
2008-10-15	-83.82
2008-10-14	-82.35
2008-10-13	-85.15
2008-10-10	-83.82
2008-10-09	-82.35
2008-10-08	-82.35
2008-10-06	-82.35
2008-10-03	-79.71
2008-10-02	-79.71
2008-09-30	-79.71
2008-09-29	-79.71
2008-09-26	-79.71
2008-09-25	-79.71
2008-09-24	-79.71
2008-09-23	-80.00
2008-09-22	-78.09
2008-09-19	-78.09
2008-09-18	-78.09
2008-09-17	-77.79
2008-09-16	-75.29
2008-09-12	-75.29
2008-09-11	-75.29
2008-09-10	-75.29
2008-09-09	-75.29
2008-09-08	-70.59
2008-09-05	-70.59
2008-09-04	-70.59
2008-09-03	-70.59
2008-09-02	-70.59
2008-09-01	-70.59
2008-08-29	-70.59
2008-08-28	-70.59
2008-08-27	-70.59
2008-08-26	-70.59
2008-08-25	-74.56
2008-08-21	-74.56
2008-08-20	-74.56
2008-08-19	-74.56
2008-08-18	-74.56
2008-08-15	-74.56
2008-08-14	-74.56
2008-08-13	-74.26
2008-08-12	-74.26
2008-08-11	-75.29
2008-08-08	-75.29
2008-08-07	-75.29
2008-08-05	-75.29
2008-08-04	-75.15
2008-08-01	-75.15
2008-07-31	-75.00
2008-07-30	-75.44
2008-07-29	-71.18
2008-07-28	-74.12
2008-07-25	-74.12
2008-07-24	-73.68
2008-07-23	-73.68
2008-07-22	-73.68
2008-07-21	-73.68
2008-07-18	-73.68
2008-07-17	-73.68
2008-07-16	-73.68
2008-07-15	-73.53
2008-07-14	-73.53
2008-07-11	-73.53
2008-07-10	-73.53
2008-07-09	-73.53
2008-07-08	-73.09
2008-07-07	-72.65
2008-07-04	-71.47
2008-07-03	-71.62
2008-07-02	-71.32
2008-06-30	-71.32
2008-06-27	-71.32
2008-06-26	-71.32
2008-06-25	-71.32
2008-06-24	-71.32
2008-06-23	-71.03
2008-06-20	-70.29
2008-06-19	-70.29
2008-06-18	-69.12
2008-06-17	-68.68
2008-06-16	-68.68
2008-06-13	-67.65
2008-06-12	-67.65
2008-06-11	-64.71
2008-06-10	-64.71
2008-06-06	-63.97
2008-06-05	-63.97
2008-06-04	-63.97
2008-06-03	-63.97
2008-06-02	-63.97
2008-05-30	-66.18
2008-05-29	-65.44
2008-05-28	-65.44
2008-05-27	-65.44
2008-05-26	-65.44
2008-05-23	-65.44
2008-05-22	-66.18
2008-05-21	-66.18
2008-05-20	-63.24
2008-05-19	-63.24
2008-05-16	-63.24
2008-05-15	-63.24
2008-05-14	-63.24
2008-05-13	-66.18
2008-05-09	-66.18
2008-05-08	-66.18
2008-05-07	-66.18
2008-05-06	-63.24
2008-05-05	-66.18
2008-05-02	-68.38
2008-04-30	-67.94
2008-04-29	-66.76
2008-04-28	-66.76
2008-04-25	-67.65
2008-04-24	-67.21
2008-04-23	-66.18
2008-04-22	-66.18
2008-04-21	-63.53
2008-04-18	-63.53
2008-04-17	-66.18
2008-04-16	-61.76
2008-04-15	-61.03
2008-04-14	-61.03
2008-04-11	-61.03
2008-04-10	-66.18
2008-04-09	-63.24
2008-04-08	-63.24
2008-04-07	-63.24
2008-04-03	-67.65
2008-04-02	-69.12
2008-04-01	-70.59
2008-03-31	-73.53
2008-03-28	-73.53
2008-03-27	-73.53
2008-03-26	-73.53
2008-03-25	-73.53
2008-03-20	-73.53
2008-03-19	-73.53
2008-03-18	-73.53
2008-03-17	-66.18
2008-03-14	-66.18
2008-03-13	-63.24
2008-03-12	-63.24
2008-03-11	-66.18
2008-03-10	-66.18
2008-03-07	-66.18
2008-03-06	-66.18
2008-03-05	-66.18
2008-03-04	-66.18
2008-03-03	-66.18
2008-02-29	-69.12
2008-02-28	-69.12
2008-02-27	-69.12
2008-02-26	-69.85
2008-02-25	-69.85
2008-02-22	-69.85
2008-02-21	-69.85
2008-02-20	-69.85
2008-02-19	-69.85
2008-02-18	-69.85
2008-02-15	-69.85
2008-02-14	-69.85
2008-02-13	-70.59
2008-02-12	-70.59
2008-02-11	-70.59
2008-02-06	-70.59
2008-02-05	-70.59
2008-02-04	-70.59
2008-02-01	-70.59
2008-01-31	-70.59
2008-01-30	-70.59
2008-01-29	-70.59
2008-01-28	-69.41
2008-01-25	-68.38
2008-01-24	-66.91
2008-01-23	-66.47
2008-01-22	-65.88
2008-01-21	-52.94
2008-01-18	-51.47
2008-01-17	-51.47
2008-01-16	-51.47
2008-01-15	-53.68
2008-01-14	-53.68
2008-01-11	-52.94
2008-01-10	-52.94
2008-01-09	-52.94
2008-01-08	-52.94
2008-01-07	-52.94
2008-01-04	-52.94
2008-01-03	-52.94
2008-01-02	-58.82
2007-12-31	-58.82
2007-12-28	-56.62
2007-12-27	-56.62
2007-12-24	-56.62
2007-12-21	-56.62
2007-12-20	-56.62
2007-12-19	-58.09
2007-12-18	-57.35
2007-12-17	-57.35
2007-12-14	-56.62
2007-12-13	-56.62
2007-12-12	-56.62
2007-12-11	-58.09
2007-12-10	-61.03
2007-12-07	-61.03
2007-12-06	-61.03
2007-12-05	-61.76
2007-12-04	-61.76
2007-12-03	-61.76
2007-11-30	-60.29
2007-11-29	-60.29
2007-11-28	-60.29
2007-11-27	-60.29
2007-11-26	-55.88
2007-11-23	-55.15
2007-11-22	-55.15
2007-11-21	-53.68
2007-11-20	-53.68
2007-11-19	-53.68
2007-11-16	-56.62
2007-11-15	-56.62
2007-11-14	-52.21
2007-11-13	-55.88
2007-11-12	-55.88
2007-11-09	-55.88
2007-11-08	-56.62
2007-11-07	-52.94
2007-11-06	-51.47
2007-11-05	-51.47
2007-11-02	-50.74
2007-11-01	-47.79
2007-10-31	-52.94
2007-10-30	-52.94
2007-10-29	-51.47
2007-10-26	-51.47
2007-10-25	-51.47
2007-10-24	-52.21
2007-10-23	-52.21
2007-10-22	-52.21
2007-10-18	-52.21
2007-10-17	-46.32
2007-10-16	-50.74
2007-10-15	-52.94
2007-10-12	-52.94
2007-10-11	-52.21
2007-10-10	-47.79
2007-10-09	-47.06
2007-10-08	-47.06
2007-10-05	-47.06
2007-10-04	-47.06
2007-10-03	-47.06
2007-10-02	-51.47
2007-09-28	-46.32
2007-09-27	-47.79
2007-09-25	-44.12
2007-09-24	-42.65
2007-09-21	-44.12
2007-09-20	-44.85
2007-09-19	-42.65
2007-09-18	-42.65
2007-09-17	-42.65
2007-09-14	-41.18
2007-09-13	-44.85
2007-09-12	-43.38
2007-09-11	-43.38
2007-09-10	-45.59
2007-09-07	-47.06
2007-09-06	-41.18
2007-09-05	-45.59
2007-09-04	-43.38
2007-09-03	-44.12
2007-08-31	-43.38
2007-08-30	-43.38
2007-08-29	-39.71
2007-08-28	-38.24
2007-08-27	-34.56
2007-08-24	-34.56
2007-08-23	-38.24
2007-08-22	-39.71
2007-08-21	-36.76
2007-08-20	-36.76
2007-08-17	-42.65
2007-08-16	-37.50
2007-08-15	-36.76
2007-08-14	-33.82
2007-08-13	-41.18
2007-08-10	-39.71
2007-08-09	-38.24
2007-08-08	-39.71
2007-08-07	-41.18
2007-08-06	-30.15
2007-08-03	-23.53
2007-08-02	-33.82
2007-08-01	-29.41
2007-07-31	-25.00
2007-07-30	-17.65
2007-07-27	-22.06
2007-07-26	-30.88
2007-07-25	-33.09
2007-07-24	-36.76
2007-07-23	-37.50
2007-07-20	-41.18
2007-07-19	-39.71
2007-07-18	-42.65
2007-07-17	-38.24
2007-07-16	-33.09
2007-07-13	-41.18
2007-07-12	-54.41
2007-07-11	-52.94
2007-07-10	-49.26
2007-07-09	-50.74
2007-07-06	-51.47
2007-07-05	-54.41
2007-07-04	-54.41
2007-07-03	-52.94
2007-06-29	-56.62
2007-06-28	-52.21
2007-06-27	-48.53
2007-06-26	-48.53
2007-06-25	-48.53
2007-06-22	-47.06
2007-06-21	-46.32
2007-06-20	-47.06
2007-06-18	-45.59
2007-06-15	-47.06
2007-06-14	-41.18
2007-06-13	-41.18
2007-06-12	-38.97
2007-06-11	-41.18
2007-06-08	-38.24
2007-06-07	-41.91
2007-06-06	-40.44
2007-06-05	-41.18
2007-06-04	-36.03
2007-06-01	-46.32
2007-05-31	-47.06
2007-05-30	-57.35
2007-05-29	-52.94
2007-05-28	-52.94
2007-05-25	-54.41
2007-05-23	-54.41
2007-05-22	-52.21
2007-05-21	-53.68
2007-05-18	-56.62
2007-05-17	-55.15
2007-05-16	-58.09
2007-05-15	-57.35
2007-05-14	-57.35
2007-05-11	-54.41
2007-05-10	-54.41
2007-05-09	-55.15
2007-05-08	-57.35
2007-05-07	-57.35
2007-05-04	-57.35
2007-05-03	-56.62
2007-05-02	-53.68
2007-04-30	-54.41
2007-04-27	-50.74
2007-04-26	-56.62
2007-04-25	-62.50
2007-04-24	-56.62
2007-04-23	-51.47
2007-04-20	-50.00
2007-04-19	-56.62
2007-04-18	-64.26
2007-04-17	-69.12
2007-04-16	-70.59
2007-04-13	-69.12
2007-04-12	-72.06
2007-04-11	-69.12
2007-04-10	-72.06
2007-04-04	-72.94
2007-04-03	-72.79
2007-04-02	-72.35
2007-03-30	-72.06
2007-03-29	-73.53
2007-03-28	-73.82
2007-03-27	-73.09
2007-03-26	-72.65
2007-03-23	-69.12
2007-03-22	-76.32
2007-03-21	-73.09
2007-03-20	-70.59
2007-03-19	-68.82
2007-03-16	-67.65
2007-03-15	-64.56
2007-03-14	-66.47
2007-03-13	-66.47
2007-03-12	-62.50
2007-03-09	-58.09
2007-03-08	-74.71
2007-03-07	-82.65
2007-03-06	-83.53
2007-03-05	-83.24
2007-03-02	-81.18
2007-03-01	-82.35
2007-02-28	-84.26
2007-02-27	-84.26
2007-02-26	-83.97
2007-02-23	-83.97
2007-02-22	-85.29
2007-02-21	-86.76
2007-02-16	-86.62
2007-02-15	-86.62
2007-02-14	-86.76
2007-02-13	-86.03
2007-02-12	-86.03
2007-02-09	-86.32
2007-02-08	-87.50
2007-02-07	-87.65
2007-02-06	-86.91
2007-02-05	-86.91
2007-02-02	-86.91
2007-02-01	-86.91
2007-01-31	-86.91
2007-01-30	-87.79
2007-01-29	-87.79
2007-01-26	-87.79
2007-01-25	-87.79
2007-01-24	-87.79
2007-01-23	-88.68
2007-01-22	-88.68
2007-01-19	-89.71
2007-01-18	-89.71
2007-01-17	-88.24
2007-01-16	-88.97
2007-01-15	-88.97
2007-01-12	-88.97
2007-01-11	-88.97
2007-01-10	-88.97
2007-01-09	-88.97
2007-01-08	-88.97
2007-01-05	-88.97
2007-01-04	-89.71
2007-01-03	-88.97
2007-01-02	-88.97
2006-12-29	-88.68
2006-12-28	-89.12
2006-12-27	-89.12
2006-12-22	-89.12
2006-12-21	-89.12
2006-12-20	-89.12
2006-12-19	-89.26
2006-12-18	-89.41
2006-12-15	-87.21
2006-12-14	-87.21
2006-12-13	-87.21
2006-12-12	-87.21
2006-12-11	-87.21
2006-12-08	-87.21
2006-12-07	-87.21
2006-12-06	-87.50
2006-12-05	-87.50
2006-12-04	-87.50
2006-12-01	-87.06
2006-11-30	-87.06
2006-11-29	-87.50
2006-11-28	-87.50
2006-11-27	-87.50
2006-11-24	-89.12
2006-11-23	-88.24
2006-11-22	-87.21
2006-11-21	-86.76
2006-11-20	-86.76
2006-11-17	-85.29
2006-11-16	-89.71
2006-11-15	-89.71
2006-11-14	-89.41
2006-11-13	-89.71
2006-11-10	-89.71
2006-11-09	-89.71
2006-11-08	-89.71
2006-11-07	-89.71
2006-11-06	-89.71
2006-11-03	-89.71
2006-11-02	-89.71
2006-11-01	-89.71
2006-10-31	-89.71
2006-10-27	-89.71
2006-10-26	-89.71
2006-10-25	-89.71
2006-10-24	-89.71
2006-10-23	-89.71
2006-10-20	-89.71
2006-10-19	-89.71
2006-10-18	-89.71
2006-10-17	-89.71
2006-10-16	-88.24
2006-10-13	-88.24
2006-10-12	-88.24
2006-10-11	-88.24
2006-10-10	-88.24
2006-10-09	-88.24
2006-10-06	-88.24
2006-10-05	-88.24
2006-10-04	-87.65
2006-10-03	-87.65
2006-09-29	-87.65
2006-09-28	-87.65
2006-09-27	-85.29
2006-09-26	-85.29
2006-09-25	-85.29
2006-09-22	-85.29
2006-09-21	-85.29
2006-09-20	-87.94
2006-09-19	-87.94
2006-09-18	-87.94
2006-09-15	-87.94
2006-09-14	-87.94
2006-09-13	-88.82
2006-09-12	-89.41
2006-09-11	-89.26
2006-09-08	-89.26
2006-09-07	-89.56
2006-09-06	-88.97
2006-09-05	-89.56
2006-09-04	-89.56
2006-09-01	-89.26
2006-08-31	-89.26
2006-08-30	-89.41
2006-08-29	-89.41
2006-08-28	-89.41
2006-08-25	-87.79
2006-08-24	-87.79
2006-08-23	-87.79
2006-08-22	-87.79
2006-08-21	-87.79
2006-08-18	-87.79
2006-08-17	-87.79
2006-08-16	-87.79
2006-08-15	-87.79
2006-08-14	-87.79
2006-08-11	-87.79
2006-08-10	-87.79
2006-08-09	-89.26
2006-08-08	-89.26
2006-08-07	-89.26
2006-08-04	-89.26
2006-08-03	-89.26
2006-08-02	-89.26
2006-08-01	-89.26
2006-07-31	-89.26
2006-07-28	-89.26
2006-07-27	-89.26
2006-07-26	-89.26
2006-07-25	-89.26
2006-07-24	-87.79
2006-07-21	-87.79
2006-07-20	-87.79
2006-07-19	-88.53
2006-07-18	-87.65
2006-07-17	-87.65
2006-07-14	-87.65
2006-07-13	-87.65
2006-07-12	-87.65
2006-07-11	-88.09
2006-07-10	-88.24
2006-07-07	-88.38
2006-07-06	-88.38
2006-07-05	-88.38
2006-07-04	-88.38
2006-07-03	-88.53
2006-06-30	-88.09
2006-06-29	-85.59
2006-06-28	-85.44
2006-06-27	-85.44
2006-06-26	-86.47
2006-06-23	-86.47
2006-06-22	-86.47
2006-06-21	-86.47
2006-06-20	-86.47
2006-06-19	-86.47
2006-06-16	-86.47
2006-06-15	-86.47
2006-06-14	-86.47
2006-06-13	-86.47
2006-06-12	-86.47
2006-06-09	-89.41
2006-06-08	-89.41
2006-06-07	-89.41
2006-06-06	-88.24
2006-06-05	-88.24
2006-06-02	-88.24
2006-06-01	-88.24
2006-05-30	-88.24
2006-05-29	-87.65
2006-05-26	-87.65
2006-05-25	-88.68
2006-05-24	-88.24
2006-05-23	-88.24
2006-05-22	-88.09
2006-05-19	-88.24
2006-05-18	-88.24
2006-05-17	-88.97
2006-05-16	-88.24
2006-05-15	-88.24
2006-05-12	-88.24
2006-05-11	-87.50
2006-05-10	-88.24
2006-05-09	-88.68
2006-05-08	-87.65
2006-05-04	-87.65
2006-05-03	-87.35
2006-05-02	-87.50
2006-04-28	-87.50
2006-04-27	-87.50
2006-04-26	-87.50
2006-04-25	-87.50
2006-04-24	-87.50
2006-04-21	-87.50
2006-04-20	-87.50
2006-04-19	-87.50
2006-04-18	-87.50
2006-04-13	-87.50
2006-04-12	-87.50
2006-04-11	-87.50
2006-04-10	-87.50
2006-04-07	-87.50
2006-04-06	-88.24
2006-04-04	-89.41
2006-04-03	-89.56
2006-03-31	-87.35
2006-03-30	-87.35
2006-03-29	-87.35
2006-03-28	-87.35
2006-03-27	-87.35
2006-03-24	-87.65
2006-03-23	-87.65
2006-03-22	-87.65
2006-03-21	-87.65
2006-03-20	-87.65
2006-03-17	-87.65
2006-03-16	-87.65
2006-03-15	-87.65
2006-03-14	-87.65
2006-03-13	-87.65
2006-03-10	-87.65
2006-03-09	-87.65
2006-03-08	-87.65
2006-03-07	-87.65
2006-03-06	-87.65
2006-03-03	-87.65
2006-03-02	-87.65
2006-03-01	-87.50
2006-02-28	-87.50
2006-02-27	-87.50
2006-02-24	-87.50
2006-02-23	-87.50
2006-02-22	-87.50
2006-02-21	-86.62
2006-02-20	-87.50
2006-02-17	-88.09
2006-02-16	-87.50
2006-02-15	-87.50
2006-02-14	-87.50
2006-02-13	-87.50
2006-02-10	-87.50
2006-02-09	-86.62
2006-02-08	-86.62
2006-02-07	-86.32
2006-02-06	-86.32
2006-02-03	-87.65
2006-02-02	-87.65
2006-02-01	-87.50
2006-01-27	-87.06
2006-01-26	-87.06
2006-01-25	-87.06
2006-01-24	-86.76
2006-01-23	-87.79
2006-01-20	-88.24
2006-01-19	-87.65
2006-01-18	-87.50
2006-01-17	-88.24
2006-01-16	-88.24
2006-01-13	-88.97
2006-01-12	-89.56
2006-01-11	-90.44
2006-01-10	-86.76
2006-01-09	-86.76
2006-01-06	-86.76
2006-01-05	-86.47
2006-01-04	-86.47
2006-01-03	-86.47
2005-12-30	-86.47
2005-12-29	-86.47
2005-12-28	-86.47
2005-12-23	-86.47
2005-12-22	-86.18
2005-12-21	-86.18
2005-12-20	-86.18
2005-12-19	-86.18
2005-12-16	-86.76
2005-12-15	-86.76
2005-12-14	-86.76
2005-12-13	-86.76
2005-12-12	-86.76
2005-12-09	-86.76
2005-12-08	-86.76
2005-12-07	-86.76
2005-12-06	-86.76
2005-12-05	-86.76
2005-12-02	-86.76
2005-12-01	-86.76
2005-11-30	-86.76
2005-11-29	-86.76
2005-11-28	-86.76
2005-11-25	-86.76
2005-11-24	-86.76
2005-11-23	-86.76
2005-11-22	-86.76
2005-11-21	-86.76
2005-11-18	-86.76
2005-11-17	-86.76
2005-11-16	-86.76
2005-11-15	-86.76
2005-11-14	-86.76
2005-11-11	-86.76
2005-11-10	-86.76
2005-11-09	-86.76
2005-11-08	-86.76
2005-11-07	-86.76
2005-11-04	-86.76
2005-11-03	-86.76
2005-11-02	-86.76
2005-11-01	-86.76
2005-10-31	-86.76
2005-10-28	-86.76
2005-10-27	-86.76
2005-10-26	-86.76
2005-10-25	-86.76
2005-10-24	-86.76
2005-10-21	-86.76
2005-10-20	-86.76
2005-10-19	-86.76
2005-10-18	-86.76
2005-10-17	-86.76
2005-10-14	-86.76
2005-10-13	-86.76
2005-10-12	-86.76
2005-10-10	-86.76
2005-10-07	-86.76
2005-10-06	-86.76
2005-10-05	-86.76
2005-10-04	-86.76
2005-10-03	-86.76
2005-09-30	-86.76
2005-09-29	-86.76
2005-09-28	-86.76
2005-09-27	-86.76
2005-09-26	-86.76
2005-09-23	-86.76
2005-09-22	-86.76
2005-09-21	-86.76
2005-09-20	-86.76
2005-09-16	-86.76
2005-09-15	-86.76
2005-09-14	-86.76
2005-09-13	-86.76
2005-09-12	-86.76
2005-09-09	-86.76
2005-09-08	-86.76
2005-09-07	-86.76
2005-09-06	-86.76
2005-09-05	-86.76
2005-09-02	-86.76
2005-09-01	-86.76
2005-08-31	-86.76
2005-08-30	-86.76
2005-08-29	-86.76
2005-08-26	-86.76
2005-08-25	-86.76
2005-08-24	-86.76
2005-08-23	-86.76
2005-08-22	-86.76
2005-08-19	-86.76
2005-08-18	-86.76
2005-08-17	-86.32
2005-08-16	-86.32
2005-08-15	-86.32
2005-08-12	-86.47
2005-08-11	-86.47
2005-08-10	-86.76
2005-08-09	-86.03
2005-08-08	-86.03
2005-08-05	-87.50
2005-08-04	-87.50
2005-08-03	-87.50
2005-08-02	-87.50
2005-08-01	-87.50
2005-07-29	-87.50
2005-07-28	-87.50
2005-07-27	-87.50
2005-07-26	-87.50
2005-07-25	-87.50
2005-07-22	-87.50
2005-07-21	-86.03
2005-07-20	-86.03
2005-07-19	-86.03
2005-07-18	-86.03
2005-07-15	-86.03
2005-07-14	-86.03
2005-07-13	-86.03
2005-07-12	-86.76
2005-07-11	-86.76
2005-07-08	-85.29
2005-07-07	-85.29
2005-07-06	-85.29
2005-07-05	-85.29
2005-07-04	-85.29
2005-06-30	-86.03
2005-06-29	-89.71
2005-06-28	-87.65
2005-06-27	-87.65
2005-06-24	-87.65
2005-06-23	-87.65
2005-06-22	-87.06
2005-06-21	-87.06
2005-06-20	-88.24
2005-06-17	-88.24
2005-06-16	-88.24
2005-06-15	-88.24
2005-06-14	-86.76
2005-06-13	-86.76
2005-06-10	-86.76
2005-06-09	-86.76
2005-06-08	-86.76
2005-06-07	-86.91
2005-06-06	-86.91
2005-06-03	-86.91
2005-06-02	-86.91
2005-06-01	-86.03
2005-05-31	-86.03
2005-05-30	-86.03
2005-05-27	-86.03
2005-05-26	-85.88
2005-05-25	-86.76
2005-05-24	-86.76
2005-05-23	-85.29
2005-05-20	-85.29
2005-05-19	-85.29
2005-05-18	-85.29
2005-05-17	-85.29
2005-05-13	-85.29
2005-05-12	-85.29
2005-05-11	-85.29
2005-05-10	-85.29
2005-05-09	-85.29
2005-05-06	-85.29
2005-05-05	-85.29
2005-05-04	-85.29
2005-05-03	-85.29
2005-04-29	-85.29
2005-04-28	-85.29
2005-04-27	-85.29
2005-04-26	-85.29
2005-04-25	-85.29
2005-04-22	-85.29
2005-04-21	-85.29
2005-04-20	-85.29
2005-04-19	-85.29
2005-04-18	-85.29
2005-04-15	-85.29
2005-04-14	-85.29
2005-04-13	-85.29
2005-04-12	-85.29
2005-04-11	-85.29
2005-04-08	-85.29
2005-04-07	-85.29
2005-04-06	-85.29
2005-04-04	-85.29
2005-04-01	-85.29
2005-03-31	-85.29
2005-03-30	-85.29
2005-03-29	-85.29
2005-03-24	-85.29
2005-03-23	-86.47
2005-03-22	-85.29
2005-03-21	-85.29
2005-03-18	-85.29
2005-03-17	-85.29
2005-03-16	-86.03
2005-03-15	-86.03
2005-03-14	-85.29
2005-03-11	-86.76
2005-03-10	-86.03
2005-03-09	-86.03
2005-03-08	-86.03
2005-03-07	-85.59
2005-03-04	-85.29
2005-03-03	-85.44
2005-03-02	-85.44
2005-03-01	-85.29
2005-02-28	-85.29
2005-02-25	-85.29
2005-02-24	-85.29
2005-02-23	-85.29
2005-02-22	-85.29
2005-02-21	-85.29
2005-02-18	-85.29
2005-02-17	-85.29
2005-02-16	-85.29
2005-02-15	-85.29
2005-02-14	-85.29
2005-02-08	-85.29
2005-02-07	-85.29
2005-02-04	-85.29
2005-02-03	-85.29
2005-02-02	-85.29
2005-02-01	-85.29
2005-01-31	-85.29
2005-01-28	-85.29
2005-01-27	-85.29
2005-01-26	-85.29
2005-01-25	-85.29
2005-01-24	-85.29
2005-01-21	-85.29
2005-01-20	-85.29
2005-01-19	-85.29
2005-01-18	-85.29
2005-01-17	-85.29
2005-01-14	-85.00
2005-01-13	-85.00
2005-01-12	-85.00
2005-01-11	-85.00
2005-01-10	-84.85
2005-01-07	-84.85
2005-01-06	-84.26
2005-01-05	-84.26
2005-01-04	-84.26
2005-01-03	-84.26
2004-12-31	-84.26
2004-12-30	-84.26
2004-12-29	-83.97
2004-12-28	-83.97
2004-12-24	-84.12
2004-12-23	-84.12
2004-12-22	-84.12
2004-12-21	-84.56
2004-12-20	-85.29
2004-12-17	-85.29
2004-12-16	-85.29
2004-12-15	-85.29
2004-12-14	-85.29
2004-12-13	-85.29
2004-12-10	-85.29
2004-12-09	-85.29
2004-12-08	-85.29
2004-12-07	-85.29
2004-12-06	-85.29
2004-12-03	-85.29
2004-12-02	-85.29
2004-12-01	-85.29
2004-11-30	-85.29
2004-11-29	-85.29
2004-11-26	-85.29
2004-11-25	-86.47
2004-11-24	-86.47
2004-11-23	-86.76
2004-11-22	-86.76
2004-11-19	-86.76
2004-11-18	-86.76
2004-11-17	-86.76
2004-11-16	-86.76
2004-11-15	-86.76
2004-11-12	-86.76
2004-11-11	-86.76
2004-11-10	-86.76
2004-11-09	-86.76
2004-11-08	-86.76
2004-11-05	-86.76
2004-11-04	-86.76
2004-11-03	-86.76
2004-11-02	-86.76
2004-11-01	-86.76
2004-10-29	-85.59
2004-10-28	-85.59
2004-10-27	-85.59
2004-10-26	-85.59
2004-10-25	-85.59
2004-10-21	-82.06
2004-10-20	-82.06
2004-10-19	-82.06
2004-10-18	-82.06
2004-10-15	-83.09
2004-10-14	-83.09
2004-10-13	-84.12
2004-10-12	-84.12
2004-10-11	-84.12
2004-10-08	-84.12
2004-10-07	-84.12
2004-10-06	-84.12
2004-10-05	-84.12
2004-10-04	-85.29
2004-09-30	-85.29
2004-09-28	-85.29
2004-09-27	-86.47
2004-09-24	-86.47
2004-09-23	-86.47
2004-09-22	-86.47
2004-09-21	-86.47
2004-09-20	-86.47
2004-09-17	-86.47
2004-09-16	-85.00
2004-09-15	-85.00
2004-09-14	-83.82
2004-09-13	-83.82
2004-09-10	-83.82
2004-09-09	-82.65
2004-09-08	-84.71
2004-09-07	-85.00
2004-09-06	-85.00
2004-09-03	-85.00
2004-09-02	-85.00
2004-09-01	-85.00
2004-08-31	-85.00
2004-08-30	-85.00
2004-08-27	-85.00
2004-08-26	-85.00
2004-08-25	-84.85
2004-08-24	-84.85
2004-08-23	-84.85
2004-08-20	-84.71
2004-08-19	-84.71
2004-08-18	-84.71
2004-08-17	-84.71
2004-08-16	-84.56
2004-08-13	-84.56
2004-08-12	-84.56
2004-08-11	-84.56
2004-08-10	-84.56
2004-08-09	-84.56
2004-08-06	-84.56
2004-08-05	-84.56
2004-08-04	-84.56
2004-08-03	-84.56
2004-08-02	-84.56
2004-07-30	-84.56
2004-07-29	-84.56
2004-07-28	-84.56
2004-07-27	-84.56
2004-07-26	-84.56
2004-07-23	-84.56
2004-07-22	-84.56
2004-07-21	-84.56
2004-07-20	-84.56
2004-07-19	-84.56
2004-07-16	-84.56
2004-07-15	-84.56
2004-07-14	-84.56
2004-07-13	-84.56
2004-07-12	-85.29
2004-07-09	-84.56
2004-07-08	-84.56
2004-07-07	-84.56
2004-07-06	-84.56
2004-07-05	-84.56
2004-07-02	-84.56
2004-06-30	-84.56
2004-06-29	-84.56
2004-06-28	-84.56
2004-06-25	-84.56
2004-06-24	-84.71
2004-06-23	-84.71
2004-06-21	-84.85
2004-06-18	-85.00
2004-06-17	-85.00
2004-06-16	-85.00
2004-06-15	-85.15
2004-06-14	-85.15
2004-06-11	-85.15
2004-06-10	-85.15
2004-06-09	-85.15
2004-06-08	-85.15
2004-06-07	-85.15
2004-06-04	-85.15
2004-06-03	-85.15
2004-06-02	-85.15
2004-06-01	-85.15
2004-05-31	-85.15
2004-05-28	-85.15
2004-05-27	-85.15
2004-05-25	-85.00
2004-05-24	-85.00
2004-05-21	-85.00
2004-05-20	-83.38
2004-05-19	-83.38
2004-05-18	-83.38
2004-05-17	-82.65
2004-05-14	-83.24
2004-05-13	-80.29
2004-05-12	-80.29
2004-05-11	-80.29
2004-05-10	-80.00
2004-05-07	-79.41
2004-05-06	-79.41
2004-05-05	-79.41
2004-05-04	-79.41
2004-05-03	-79.85
2004-04-30	-79.56
2004-04-29	-78.68
2004-04-28	-78.53
2004-04-27	-78.38
2004-04-26	-78.09
2004-04-23	-78.09
2004-04-22	-77.65
2004-04-21	-77.65
2004-04-20	-78.38
2004-04-19	-78.24
2004-04-16	-78.24
2004-04-15	-78.09
2004-04-14	-77.21
2004-04-13	-77.35
2004-04-08	-77.94
2004-04-07	-77.65
2004-04-06	-78.53
2004-04-02	-78.38
2004-04-01	-78.24
2004-03-31	-78.53
2004-03-30	-78.68
2004-03-29	-78.09
2004-03-26	-77.94
2004-03-25	-77.94
2004-03-24	-78.24
2004-03-23	-77.94
2004-03-22	-77.50
2004-03-19	-77.21
2004-03-18	-76.91
2004-03-17	-78.53
2004-03-16	-80.59
2004-03-15	-80.44
2004-03-12	-80.88
2004-03-11	-80.88
2004-03-10	-80.59
2004-03-09	-80.88
2004-03-08	-80.59
2004-03-05	-81.47
2004-03-04	-81.18
2004-03-03	-81.76
2004-03-02	-80.88
2004-03-01	-82.35
2004-02-27	-82.06
2004-02-26	-82.50
2004-02-25	-82.35
2004-02-24	-82.35
2004-02-23	-82.35
2004-02-20	-82.35
2004-02-19	-82.35
2004-02-18	-82.06
2004-02-17	-82.06
2004-02-16	-82.35
2004-02-13	-81.32
2004-02-12	-82.06
2004-02-11	-82.06
2004-02-10	-82.06
2004-02-09	-81.62
2004-02-06	-82.35
2004-02-05	-82.35
2004-02-04	-82.35
2004-02-03	-82.35
2004-02-02	-82.35
2004-01-30	-82.35
2004-01-29	-82.21
2004-01-28	-82.21
2004-01-27	-80.88
2004-01-26	-83.38
2004-01-21	-83.38
2004-01-20	-83.38
2004-01-19	-83.38
2004-01-16	-83.82
2004-01-15	-83.82
2004-01-14	-83.82
2004-01-13	-83.82
2004-01-12	-83.82
2004-01-09	-83.24
2004-01-08	-83.24
2004-01-07	-81.91
2004-01-06	-81.62
2004-01-05	-82.79
2004-01-02	-81.32
2003-12-31	-81.32
2003-12-30	-81.32
2003-12-29	-81.32
2003-12-24	-82.35
2003-12-23	-82.35
2003-12-22	-82.35
2003-12-19	-82.35
2003-12-18	-82.35
2003-12-17	-82.35
2003-12-16	-82.06
2003-12-15	-81.62
2003-12-12	-82.06
2003-12-11	-82.35
2003-12-10	-82.35
2003-12-09	-81.91
2003-12-08	-81.91
2003-12-05	-83.09
2003-12-04	-80.59
2003-12-03	-79.85
2003-12-02	-79.85
2003-12-01	-80.15
2003-11-28	-79.41
2003-11-27	-80.29
2003-11-26	-83.24
2003-11-25	-83.24
2003-11-24	-82.50
2003-11-21	-84.26
2003-11-20	-84.56
2003-11-19	-85.15
2003-11-18	-85.29
2003-11-17	-83.09
2003-11-14	-83.09
2003-11-13	-83.53
2003-11-12	-83.53
2003-11-11	-83.53
2003-11-10	-83.53
2003-11-07	-83.53
2003-11-06	-83.09
2003-11-05	-83.09
2003-11-04	-83.09
2003-11-03	-83.09
2003-10-31	-83.09
2003-10-30	-83.82
2003-10-29	-82.06
2003-10-28	-82.35
2003-10-27	-82.21
2003-10-24	-81.47
2003-10-23	-82.21
2003-10-22	-81.47
2003-10-21	-80.88
2003-10-20	-80.15
2003-10-17	-82.65
2003-10-16	-83.09
2003-10-15	-83.82
2003-10-14	-83.82
2003-10-13	-81.62
2003-10-10	-81.62
2003-10-09	-81.62
2003-10-08	-82.35
2003-10-07	-82.21
2003-10-06	-82.35
2003-10-03	-81.62
2003-10-02	-81.18
2003-09-30	-80.88
2003-09-29	-80.88
2003-09-26	-80.15
2003-09-25	-79.12
2003-09-24	-80.15
2003-09-23	-79.56
2003-09-22	-79.56
2003-09-19	-79.56
2003-09-18	-79.56
2003-09-17	-79.56
2003-09-16	-79.56
2003-09-15	-80.15
2003-09-11	-82.06
2003-09-10	-82.35
2003-09-09	-82.06
2003-09-08	-82.06
2003-09-05	-82.06
2003-09-04	-82.06
2003-09-03	-81.62
2003-09-02	-82.35
2003-09-01	-81.18
2003-08-29	-81.18
2003-08-28	-80.88
2003-08-27	-82.50
2003-08-26	-81.18
2003-08-25	-81.18
2003-08-22	-81.18
2003-08-21	-81.18
2003-08-20	-80.15
2003-08-19	-81.18
2003-08-18	-84.71
2003-08-15	-84.71
2003-08-14	-87.35
2003-08-13	-87.94
2003-08-12	-87.65
2003-08-11	-87.65
2003-08-08	-87.65
2003-08-07	-87.35
2003-08-06	-87.35
2003-08-05	-87.06
2003-08-04	-87.06
2003-08-01	-88.24
2003-07-31	-89.71
2003-07-30	-89.26
2003-07-29	-89.26
2003-07-28	-89.26
2003-07-25	-89.26
2003-07-24	-88.24
2003-07-23	-88.24
2003-07-22	-88.24
2003-07-21	-85.29
2003-07-18	-85.29
2003-07-17	-84.71
2003-07-16	-86.76
2003-07-15	-83.82
2003-07-14	-83.82
2003-07-11	-85.29
2003-07-10	-85.29
2003-07-09	-85.29
2003-07-08	-85.29
2003-07-07	-83.82
2003-07-04	-83.82
2003-07-03	-83.82
2003-07-02	-83.82
2003-06-30	-85.29
2003-06-27	-85.29
2003-06-26	-83.82
2003-06-25	-83.82
2003-06-24	-82.65
2003-06-23	-82.65
2003-06-20	-82.65
2003-06-19	-82.35
2003-06-18	-83.24
2003-06-17	-83.82
2003-06-16	-87.50
2003-06-13	-87.50
2003-06-12	-87.50
2003-06-11	-87.50
2003-06-10	-87.50
2003-06-09	-87.50
2003-06-06	-87.50
2003-06-05	-84.71
2003-06-03	-84.71
2003-06-02	-85.29
2003-05-30	-85.29
2003-05-29	-85.29
2003-05-28	-85.29
2003-05-27	-85.29
2003-05-26	-85.29
2003-05-23	-85.29
2003-05-22	-85.29
2003-05-21	-85.29
2003-05-20	-85.29
2003-05-19	-85.29
2003-05-16	-85.29
2003-05-15	-84.12
2003-05-14	-85.29
2003-05-13	-82.94
2003-05-12	-82.35
2003-05-09	-82.35
2003-05-07	-82.35
2003-05-06	-81.47
2003-05-05	-81.47
2003-05-02	-81.18
2003-04-30	-81.18
2003-04-29	-81.18
2003-04-28	-81.62
2003-04-25	-81.62
2003-04-24	-81.62
2003-04-23	-81.62
2003-04-22	-81.62
2003-04-17	-85.59
2003-04-16	-85.59
2003-04-15	-85.29
2003-04-14	-85.29
2003-04-11	-85.29
2003-04-10	-85.29
2003-04-09	-85.29
2003-04-08	-83.82
2003-04-07	-84.56
2003-04-04	-84.12
2003-04-03	-85.29
2003-04-02	-82.35
2003-04-01	-83.82
2003-03-31	-84.12
2003-03-28	-85.29
2003-03-27	-85.29
2003-03-26	-83.82
2003-03-25	-83.68
2003-03-24	-81.47
2003-03-21	-81.32
2003-03-20	-81.32
2003-03-19	-81.32
2003-03-18	-81.18
2003-03-17	-81.18
2003-03-14	-81.47
2003-03-13	-81.91
2003-03-12	-81.91
2003-03-11	-81.62
2003-03-10	-81.32
2003-03-07	-81.18
2003-03-06	-80.88
2003-03-05	-80.88
2003-03-04	-80.74
2003-03-03	-80.88
2003-02-28	-81.18
2003-02-27	-82.50
2003-02-26	-84.12
2003-02-25	-82.35
2003-02-24	-79.71
2003-02-21	-80.88
2003-02-20	-80.88
2003-02-19	-85.29
2003-02-18	-78.24
2003-02-17	-78.24
2003-02-14	-76.47
2003-02-13	-79.41
2003-02-12	-79.41
2003-02-11	-79.41
2003-02-10	-79.41
2003-02-07	-79.41
2003-02-06	-76.76
2003-02-05	-72.06
2003-02-04	-72.06
2003-01-30	-72.06
2003-01-29	-73.24
2003-01-28	-73.24
2003-01-27	-67.65
2003-01-24	-63.53
2003-01-23	-63.24
2003-01-22	-63.24
2003-01-21	-63.24
2003-01-20	-58.82
2003-01-17	-58.82
2003-01-16	-57.35
2003-01-15	-63.24
2003-01-14	-57.35
2003-01-13	-38.24
2003-01-10	-35.29
2003-01-09	-32.35
2003-01-08	-27.94
2003-01-07	-23.53
2003-01-06	-13.24
2003-01-03	-14.71
2003-01-02	-16.18
2002-12-31	-16.18
2002-12-30	-14.71
2002-12-27	-14.71
2002-12-24	-11.76
2002-12-23	-26.47
2002-12-20	-26.47
2002-12-19	-26.47
2002-12-18	-26.47
2002-12-17	-26.47
2002-12-16	-26.47
2002-12-13	-26.47
2002-12-12	-26.47
2002-12-11	-26.47
2002-12-10	-26.47
2002-12-09	2.94
2002-12-06	2.94
2002-12-05	5.88
2002-12-04	7.35
2002-12-03	10.29
2002-12-02	10.29
2002-11-29	10.29
2002-11-28	10.29
2002-11-27	10.29
2002-11-26	10.29
2002-11-25	10.29
2002-11-22	16.18
2002-11-21	16.18
2002-11-20	16.18
2002-11-19	16.18
2002-11-18	16.18
2002-11-15	16.18
2002-11-14	17.65
2002-11-13	17.65
2002-11-12	17.65
2002-11-11	14.71
2002-11-08	16.18
2002-11-07	16.18
2002-11-06	16.18
2002-11-05	20.59
2002-11-04	20.59
2002-11-01	20.59
2002-10-31	20.59
2002-10-30	20.59
2002-10-29	22.06
2002-10-28	22.06
2002-10-25	23.53
2002-10-24	23.53
2002-10-23	23.53
2002-10-22	25.00
2002-10-21	25.00
2002-10-18	27.94
2002-10-17	27.94
2002-10-16	27.94
2002-10-15	27.94
2002-10-11	27.94
2002-10-10	27.94
2002-10-09	27.94
2002-10-08	27.94
2002-10-07	27.94
2002-10-04	27.94
2002-10-03	27.94
2002-10-02	27.94
2002-09-30	27.94
2002-09-27	27.94
2002-09-26	32.35
2002-09-25	32.35
2002-09-24	32.35
2002-09-23	32.35
2002-09-20	32.35
2002-09-19	32.35
2002-09-18	32.35
2002-09-17	32.35
2002-09-16	39.71
2002-09-13	47.06
2002-09-12	47.06
2002-09-11	50.00
2002-09-10	50.00
2002-09-09	50.00
2002-09-06	50.00
2002-09-05	50.00
2002-09-04	50.00
2002-09-03	50.00
2002-09-02	50.00
2002-08-30	50.00
2002-08-29	50.00
2002-08-28	61.76
2002-08-27	50.00
2002-08-26	50.00
2002-08-23	58.82
2002-08-22	48.53
2002-08-21	61.76
2002-08-20	47.06
2002-08-19	50.00
2002-08-16	50.00
2002-08-15	50.00
2002-08-14	48.53
2002-08-13	52.94
2002-08-12	52.94
2002-08-09	52.94
2002-08-08	57.35
2002-08-07	57.35
2002-08-06	51.47
2002-08-05	54.41
2002-08-02	55.88
2002-08-01	57.35
2002-07-31	58.82
2002-07-30	58.82
2002-07-29	57.35
2002-07-26	54.41
2002-07-25	66.18
2002-07-24	66.18
2002-07-23	69.12
2002-07-22	67.65
2002-07-19	69.12
2002-07-18	67.65
2002-07-17	69.12
2002-07-16	67.65
2002-07-15	69.12
2002-07-12	69.12
2002-07-11	67.65
2002-07-10	70.59
2002-07-09	70.59
2002-07-08	73.53
2002-07-05	73.53
2002-07-04	72.06
2002-07-03	72.06
2002-07-02	73.53
2002-06-28	72.06
2002-06-27	69.12
2002-06-26	70.59
2002-06-25	73.53
2002-06-24	73.53
2002-06-21	70.59
2002-06-20	73.53
2002-06-19	67.65
2002-06-18	70.59
2002-06-17	72.06
2002-06-14	73.53
2002-06-13	75.00
2002-06-12	76.47
2002-06-11	76.47
2002-06-10	77.94
2002-06-07	77.94
2002-06-06	76.47
2002-06-05	79.41
2002-06-04	73.53
2002-06-03	72.06
2002-05-31	67.65
2002-05-30	69.12
2002-05-29	72.06
2002-05-28	67.65
2002-05-27	67.65
2002-05-24	69.12
2002-05-23	67.65
2002-05-22	67.65
2002-05-21	67.65
2002-05-17	69.12
2002-05-16	66.18
2002-05-15	64.71
2002-05-14	61.76
2002-05-13	60.29
2002-05-10	60.29
2002-05-09	63.24
2002-05-08	76.47
2002-05-07	76.47
2002-05-06	86.76
2002-05-03	76.47
2002-05-02	72.06
2002-04-30	67.65
2002-04-29	63.24
2002-04-26	67.65
2002-04-25	64.71
2002-04-24	61.76
2002-04-23	45.59
2002-04-22	38.24
2002-04-19	32.35
2002-04-18	26.47
2002-04-17	20.59
2002-04-16	20.59
2002-04-15	19.12
2002-04-12	20.59
2002-04-11	20.59
2002-04-10	20.59
2002-04-09	20.59
2002-04-08	20.59
2002-04-04	20.59
2002-04-03	22.06
2002-04-02	22.06
2002-03-28	23.53
2002-03-27	22.06
2002-03-26	19.12
2002-03-25	20.59
2002-03-22	20.59
2002-03-21	17.65
2002-03-20	17.65
2002-03-19	17.65
2002-03-18	20.59
2002-03-15	16.18
2002-03-14	16.18
2002-03-13	19.12
2002-03-12	17.65
2002-03-11	19.12
2002-03-08	17.65
2002-03-07	16.18
2002-03-06	17.65
2002-03-05	13.24
2002-03-04	7.35
2002-03-01	5.88
2002-02-28	5.88
2002-02-27	2.94
2002-02-26	5.88
2002-02-25	2.94
2002-02-22	2.94
2002-02-21	2.94
2002-02-20	2.94
2002-02-19	-7.35
2002-02-18	-4.41
2002-02-15	-4.41
2002-02-11	-13.24
2002-02-08	-7.35
2002-02-07	-7.35
2002-02-06	-8.82
2002-02-05	-7.35
2002-02-04	-8.82
2002-02-01	-8.82
2002-01-31	-5.88
2002-01-30	-10.29
2002-01-29	-5.88
2002-01-28	-5.88
2002-01-25	-2.94
2002-01-24	-4.41
2002-01-23	-2.94
2002-01-22	-7.35
2002-01-21	-5.88
2002-01-18	-2.94
2002-01-17	-4.41
2002-01-16	-4.41
2002-01-15	-4.41
2002-01-14	-5.88
2002-01-11	-1.47
2002-01-10	-1.47
2002-01-09	-1.47
2002-01-08	-1.47
2002-01-07	0.00
2002-01-04	-4.41
2002-01-03	-7.35
2002-01-02	-4.41
2001-12-31	5.88
2001-12-28	4.41
2001-12-27	4.41
2001-12-24	2.94
2001-12-21	-2.94
2001-12-20	-5.88
2001-12-19	-10.29
2001-12-18	-8.82
2001-12-17	-10.29
2001-12-14	-11.76
2001-12-13	-11.76
2001-12-12	-8.82
2001-12-11	-10.29
2001-12-10	-10.29
2001-12-07	-11.76
2001-12-06	-1.47
2001-12-05	1.47
2001-12-04	1.47
2001-12-03	1.47
2001-11-30	2.94
2001-11-29	-4.41
2001-11-28	-4.41
2001-11-27	-1.47
2001-11-26	-2.94
2001-11-23	-5.88
2001-11-22	-7.35
2001-11-21	-11.76
2001-11-20	-10.29
2001-11-19	-11.76
2001-11-16	-7.35
2001-11-15	-4.41
2001-11-14	-8.82
2001-11-13	-1.47
2001-11-12	-2.94
2001-11-09	0.00
2001-11-08	-1.47
2001-11-07	0.00
2001-11-06	-1.47
2001-11-05	1.47
2001-11-02	-4.41
2001-11-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---