Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01115 | 1996-06-24 | 1999-04-27 | 1999-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1115 % |
|---|---|
| 1999-07-15 | 17.15 |
| 1999-07-14 | 17.15 |
| 1999-07-13 | 17.15 |
| 1999-07-12 | 17.15 |
| 1999-07-09 | 17.15 |
| 1999-07-08 | 17.15 |
| 1999-07-07 | 17.15 |
| 1999-07-06 | 17.15 |
| 1999-07-05 | 17.15 |
| 1999-07-02 | 17.15 |
| 1999-06-30 | 17.15 |
| 1999-06-29 | 17.15 |
| 1999-06-28 | 17.15 |
| 1999-06-25 | 17.15 |
| 1999-06-24 | 17.15 |
| 1999-06-23 | 17.15 |
| 1999-06-22 | 17.15 |
| 1999-06-21 | 17.15 |
| 1999-06-17 | 17.15 |
| 1999-06-16 | 17.15 |
| 1999-06-15 | 17.15 |
| 1999-06-14 | 17.15 |
| 1999-06-11 | 17.15 |
| 1999-06-10 | 17.15 |
| 1999-06-09 | 17.15 |
| 1999-06-08 | 17.15 |
| 1999-06-07 | 17.15 |
| 1999-06-04 | 17.15 |
| 1999-06-03 | 17.15 |
| 1999-06-02 | 17.15 |
| 1999-06-01 | 17.15 |
| 1999-05-31 | 17.15 |
| 1999-05-28 | 17.15 |
| 1999-05-27 | 17.15 |
| 1999-05-26 | 17.15 |
| 1999-05-25 | 17.15 |
| 1999-05-24 | 17.15 |
| 1999-05-21 | 17.15 |
| 1999-05-20 | 17.15 |
| 1999-05-19 | 17.15 |
| 1999-05-18 | 17.15 |
| 1999-05-17 | 17.15 |
| 1999-05-14 | 17.15 |
| 1999-05-13 | 17.15 |
| 1999-05-12 | 17.15 |
| 1999-05-11 | 17.15 |
| 1999-05-10 | 17.15 |
| 1999-05-07 | 17.15 |
| 1999-05-06 | 17.15 |
| 1999-05-05 | 17.15 |
| 1999-05-04 | 17.15 |
| 1999-05-03 | 17.15 |
| 1999-04-30 | 17.15 |
| 1999-04-29 | 17.15 |
| 1999-04-28 | 17.15 |
| 1999-04-27 | 17.15 |
| 1999-04-26 | 17.77 |
| 1999-04-23 | 18.39 |
| 1999-04-22 | 19.02 |
| 1999-04-21 | 18.39 |
| 1999-04-20 | 19.02 |
| 1999-04-19 | 18.39 |
| 1999-04-16 | 18.39 |
| 1999-04-15 | 17.77 |
| 1999-04-14 | 18.39 |
| 1999-04-13 | 17.77 |
| 1999-04-12 | 17.77 |
| 1999-04-09 | 18.39 |
| 1999-04-08 | 17.77 |
| 1999-04-07 | 17.77 |
| 1999-04-01 | 18.39 |
| 1999-03-31 | 17.77 |
| 1999-03-30 | 16.53 |
| 1999-03-29 | 17.15 |
| 1999-03-26 | 17.77 |
| 1999-03-25 | 17.77 |
| 1999-03-24 | 17.77 |
| 1999-03-23 | 17.77 |
| 1999-03-22 | 17.15 |
| 1999-03-19 | 17.15 |
| 1999-03-18 | 17.77 |
| 1999-03-17 | 17.15 |
| 1999-03-16 | 16.53 |
| 1999-03-15 | 16.53 |
| 1999-03-12 | 16.53 |
| 1999-03-11 | 16.53 |
| 1999-03-10 | 16.53 |
| 1999-03-09 | 17.15 |
| 1999-03-08 | 17.15 |
| 1999-03-05 | 16.53 |
| 1999-03-04 | 16.53 |
| 1999-03-03 | 15.90 |
| 1999-03-02 | 14.66 |
| 1999-03-01 | 14.66 |
| 1999-02-26 | 14.66 |
| 1999-02-25 | 13.41 |
| 1999-02-24 | 12.79 |
| 1999-02-23 | 13.41 |
| 1999-02-22 | 12.79 |
| 1999-02-19 | 12.79 |
| 1999-02-15 | 12.79 |
| 1999-02-12 | 13.41 |
| 1999-02-11 | 12.79 |
| 1999-02-10 | 13.41 |
| 1999-02-09 | 13.41 |
| 1999-02-08 | 13.41 |
| 1999-02-05 | 13.41 |
| 1999-02-04 | 14.03 |
| 1999-02-03 | 13.41 |
| 1999-02-02 | 12.79 |
| 1999-02-01 | 12.79 |
| 1999-01-29 | 12.79 |
| 1999-01-28 | 12.79 |
| 1999-01-27 | 14.03 |
| 1999-01-26 | 12.79 |
| 1999-01-25 | 12.79 |
| 1999-01-22 | 12.79 |
| 1999-01-21 | 12.79 |
| 1999-01-20 | 13.41 |
| 1999-01-19 | 14.03 |
| 1999-01-18 | 14.03 |
| 1999-01-15 | 12.79 |
| 1999-01-14 | 11.54 |
| 1999-01-13 | 11.54 |
| 1999-01-12 | 12.16 |
| 1999-01-11 | 12.16 |
| 1999-01-08 | 12.79 |
| 1999-01-07 | 12.79 |
| 1999-01-06 | 12.79 |
| 1999-01-05 | 13.41 |
| 1999-01-04 | 13.41 |
| 1998-12-31 | 14.03 |
| 1998-12-30 | 14.66 |
| 1998-12-29 | 14.03 |
| 1998-12-28 | 14.03 |
| 1998-12-24 | 14.66 |
| 1998-12-23 | 14.66 |
| 1998-12-22 | 14.66 |
| 1998-12-21 | 14.66 |
| 1998-12-18 | 15.28 |
| 1998-12-17 | 14.66 |
| 1998-12-16 | 17.15 |
| 1998-12-15 | 17.77 |
| 1998-12-14 | 17.77 |
| 1998-12-11 | 17.15 |
| 1998-12-10 | 17.77 |
| 1998-12-09 | 19.02 |
| 1998-12-08 | 18.39 |
| 1998-12-07 | 20.26 |
| 1998-12-04 | 19.02 |
| 1998-12-03 | 19.02 |
| 1998-12-02 | 19.64 |
| 1998-12-01 | 10.92 |
| 1998-11-30 | 14.66 |
| 1998-11-27 | 14.66 |
| 1998-11-26 | 17.77 |
| 1998-11-25 | 19.02 |
| 1998-11-24 | 17.15 |
| 1998-11-23 | 5.93 |
| 1998-11-20 | 3.44 |
| 1998-11-19 | 4.06 |
| 1998-11-18 | 1.57 |
| 1998-11-17 | -0.92 |
| 1998-11-16 | -4.66 |
| 1998-11-13 | -4.66 |
| 1998-11-12 | -4.04 |
| 1998-11-11 | -5.28 |
| 1998-11-10 | -7.78 |
| 1998-11-09 | -2.79 |
| 1998-11-06 | -4.04 |
| 1998-11-05 | -6.53 |
| 1998-11-04 | -8.40 |
| 1998-11-03 | -12.76 |
| 1998-11-02 | -12.14 |
| 1998-10-30 | -10.89 |
| 1998-10-29 | -15.25 |
| 1998-10-27 | -18.99 |
| 1998-10-26 | -18.37 |
| 1998-10-23 | -18.37 |
| 1998-10-22 | -18.99 |
| 1998-10-21 | -17.75 |
| 1998-10-20 | -14.63 |
| 1998-10-19 | -17.12 |
| 1998-10-16 | -17.75 |
| 1998-10-15 | -22.73 |
| 1998-10-14 | -23.36 |
| 1998-10-13 | -23.36 |
| 1998-10-12 | -30.83 |
| 1998-10-09 | -29.59 |
| 1998-10-08 | -27.72 |
| 1998-10-07 | -33.95 |
| 1998-10-05 | -33.33 |
| 1998-09-30 | -33.95 |
| 1998-09-29 | -43.92 |
| 1998-09-28 | -42.67 |
| 1998-09-25 | -43.30 |
| 1998-09-24 | -45.16 |
| 1998-09-23 | -47.35 |
| 1998-09-22 | -47.35 |
| 1998-09-21 | -47.66 |
| 1998-09-18 | -47.66 |
| 1998-09-17 | -46.10 |
| 1998-09-16 | -44.92 |
| 1998-09-15 | -45.22 |
| 1998-09-14 | -45.53 |
| 1998-09-11 | -44.92 |
| 1998-09-10 | -42.77 |
| 1998-09-09 | -43.08 |
| 1998-09-08 | -44.30 |
| 1998-09-07 | -47.67 |
| 1998-09-04 | -53.18 |
| 1998-09-03 | -54.71 |
| 1998-09-02 | -54.71 |
| 1998-09-01 | -56.24 |
| 1998-08-31 | -53.48 |
| 1998-08-28 | -56.85 |
| 1998-08-27 | -51.04 |
| 1998-08-26 | -51.04 |
| 1998-08-25 | -51.04 |
| 1998-08-24 | -49.81 |
| 1998-08-21 | -49.81 |
| 1998-08-20 | -48.89 |
| 1998-08-19 | -48.59 |
| 1998-08-18 | -49.81 |
| 1998-08-14 | -48.59 |
| 1998-08-13 | -49.81 |
| 1998-08-12 | -47.98 |
| 1998-08-11 | -48.28 |
| 1998-08-10 | -47.36 |
| 1998-08-07 | -47.36 |
| 1998-08-06 | -47.36 |
| 1998-08-05 | -47.36 |
| 1998-08-04 | -47.36 |
| 1998-08-03 | -47.36 |
| 1998-07-31 | -46.75 |
| 1998-07-30 | -46.75 |
| 1998-07-29 | -47.36 |
| 1998-07-28 | -47.36 |
| 1998-07-27 | -47.06 |
| 1998-07-24 | -45.83 |
| 1998-07-23 | -43.69 |
| 1998-07-22 | -42.77 |
| 1998-07-21 | -41.86 |
| 1998-07-20 | -41.86 |
| 1998-07-17 | -40.02 |
| 1998-07-16 | -41.86 |
| 1998-07-15 | -41.86 |
| 1998-07-14 | -42.47 |
| 1998-07-13 | -46.75 |
| 1998-07-10 | -46.14 |
| 1998-07-09 | -44.92 |
| 1998-07-08 | -45.22 |
| 1998-07-07 | -45.53 |
| 1998-07-06 | -44.92 |
| 1998-07-03 | -43.69 |
| 1998-07-02 | -42.47 |
| 1998-06-30 | -43.69 |
| 1998-06-29 | -43.69 |
| 1998-06-26 | -42.47 |
| 1998-06-25 | -40.63 |
| 1998-06-24 | -43.39 |
| 1998-06-23 | -43.39 |
| 1998-06-22 | -43.08 |
| 1998-06-19 | -40.02 |
| 1998-06-18 | -40.63 |
| 1998-06-17 | -45.22 |
| 1998-06-16 | -46.45 |
| 1998-06-15 | -46.45 |
| 1998-06-12 | -43.69 |
| 1998-06-11 | -43.69 |
| 1998-06-10 | -44.30 |
| 1998-06-09 | -41.86 |
| 1998-06-08 | -40.32 |
| 1998-06-05 | -40.02 |
| 1998-06-04 | -40.02 |
| 1998-06-03 | -38.79 |
| 1998-06-02 | -40.02 |
| 1998-06-01 | -38.79 |
| 1998-05-29 | -36.96 |
| 1998-05-28 | -35.73 |
| 1998-05-27 | -32.06 |
| 1998-05-26 | -29.61 |
| 1998-05-25 | -29.00 |
| 1998-05-22 | -29.61 |
| 1998-05-21 | -28.39 |
| 1998-05-20 | -28.39 |
| 1998-05-19 | -28.39 |
| 1998-05-18 | -27.78 |
| 1998-05-15 | -27.78 |
| 1998-05-14 | -27.17 |
| 1998-05-13 | -27.17 |
| 1998-05-12 | -25.94 |
| 1998-05-11 | -24.72 |
| 1998-05-08 | -22.88 |
| 1998-05-07 | -22.27 |
| 1998-05-06 | -25.33 |
| 1998-05-05 | -22.88 |
| 1998-05-04 | -21.05 |
| 1998-05-01 | -19.82 |
| 1998-04-30 | -20.43 |
| 1998-04-29 | -21.05 |
| 1998-04-28 | -18.60 |
| 1998-04-27 | -20.43 |
| 1998-04-24 | -17.37 |
| 1998-04-23 | -17.37 |
| 1998-04-22 | -17.37 |
| 1998-04-21 | -17.37 |
| 1998-04-20 | -17.99 |
| 1998-04-17 | -17.99 |
| 1998-04-16 | -18.60 |
| 1998-04-15 | -19.82 |
| 1998-04-14 | -17.37 |
| 1998-04-09 | -16.15 |
| 1998-04-08 | -15.54 |
| 1998-04-07 | -16.76 |
| 1998-04-03 | -17.99 |
| 1998-04-02 | -18.60 |
| 1998-04-01 | -16.17 |
| 1998-03-31 | -17.93 |
| 1998-03-30 | -17.93 |
| 1998-03-27 | -16.76 |
| 1998-03-26 | -16.17 |
| 1998-03-25 | -16.17 |
| 1998-03-24 | -16.76 |
| 1998-03-23 | -17.93 |
| 1998-03-20 | -17.35 |
| 1998-03-19 | -17.35 |
| 1998-03-18 | -19.10 |
| 1998-03-17 | -19.10 |
| 1998-03-16 | -19.10 |
| 1998-03-13 | -20.28 |
| 1998-03-12 | -20.86 |
| 1998-03-11 | -20.86 |
| 1998-03-10 | -20.28 |
| 1998-03-09 | -19.69 |
| 1998-03-06 | -19.69 |
| 1998-03-05 | -17.93 |
| 1998-03-04 | -13.83 |
| 1998-03-03 | -12.66 |
| 1998-03-02 | -12.07 |
| 1998-02-27 | -12.66 |
| 1998-02-26 | -19.69 |
| 1998-02-25 | -23.21 |
| 1998-02-24 | -25.55 |
| 1998-02-23 | -24.97 |
| 1998-02-20 | -25.55 |
| 1998-02-19 | -24.38 |
| 1998-02-18 | -28.48 |
| 1998-02-17 | -30.83 |
| 1998-02-16 | -29.66 |
| 1998-02-13 | -29.66 |
| 1998-02-12 | -26.73 |
| 1998-02-11 | -24.97 |
| 1998-02-10 | -24.38 |
| 1998-02-09 | -22.62 |
| 1998-02-06 | -28.48 |
| 1998-02-05 | -33.17 |
| 1998-02-04 | -32.59 |
| 1998-02-03 | -33.17 |
| 1998-02-02 | -36.10 |
| 1998-01-27 | -41.38 |
| 1998-01-26 | -42.85 |
| 1998-01-23 | -42.26 |
| 1998-01-22 | -43.14 |
| 1998-01-21 | -41.97 |
| 1998-01-20 | -41.38 |
| 1998-01-19 | -40.79 |
| 1998-01-16 | -43.14 |
| 1998-01-15 | -44.60 |
| 1998-01-14 | -41.67 |
| 1998-01-13 | -42.55 |
| 1998-01-12 | -40.21 |
| 1998-01-09 | -27.31 |
| 1998-01-08 | -27.31 |
| 1998-01-07 | -24.97 |
| 1998-01-06 | -20.28 |
| 1998-01-05 | -19.69 |
| 1998-01-02 | -18.52 |
| 1997-12-31 | -18.52 |
| 1997-12-30 | -17.93 |
| 1997-12-29 | -19.10 |
| 1997-12-24 | -19.69 |
| 1997-12-23 | -19.69 |
| 1997-12-22 | -20.86 |
| 1997-12-19 | -16.76 |
| 1997-12-18 | -15.00 |
| 1997-12-17 | -15.00 |
| 1997-12-16 | -15.59 |
| 1997-12-15 | -15.59 |
| 1997-12-12 | -16.76 |
| 1997-12-11 | -15.59 |
| 1997-12-10 | -13.83 |
| 1997-12-09 | -12.07 |
| 1997-12-08 | -10.90 |
| 1997-12-05 | -9.73 |
| 1997-12-04 | -9.14 |
| 1997-12-03 | -15.59 |
| 1997-12-02 | -17.35 |
| 1997-12-01 | -23.21 |
| 1997-11-28 | -23.79 |
| 1997-11-27 | -23.79 |
| 1997-11-26 | -23.21 |
| 1997-11-25 | -24.38 |
| 1997-11-24 | -23.21 |
| 1997-11-21 | -22.62 |
| 1997-11-20 | -23.21 |
| 1997-11-19 | -23.79 |
| 1997-11-18 | -22.62 |
| 1997-11-17 | -22.04 |
| 1997-11-14 | -23.79 |
| 1997-11-13 | -25.55 |
| 1997-11-12 | -23.79 |
| 1997-11-11 | -20.28 |
| 1997-11-10 | -19.10 |
| 1997-11-07 | -19.10 |
| 1997-11-06 | -14.41 |
| 1997-11-05 | -13.24 |
| 1997-11-04 | -10.31 |
| 1997-11-03 | -7.97 |
| 1997-10-31 | -13.24 |
| 1997-10-30 | -14.41 |
| 1997-10-29 | -15.00 |
| 1997-10-28 | -17.93 |
| 1997-10-27 | -10.90 |
| 1997-10-24 | -7.97 |
| 1997-10-23 | -15.00 |
| 1997-10-22 | -0.93 |
| 1997-10-21 | 7.27 |
| 1997-10-20 | 10.21 |
| 1997-10-17 | 13.72 |
| 1997-10-16 | 12.55 |
| 1997-10-15 | 10.21 |
| 1997-10-14 | 16.65 |
| 1997-10-13 | 18.41 |
| 1997-10-09 | 20.76 |
| 1997-10-08 | 24.86 |
| 1997-10-07 | 23.10 |
| 1997-10-06 | 24.86 |
| 1997-10-03 | 27.79 |
| 1997-09-30 | 27.79 |
| 1997-09-29 | 26.62 |
| 1997-09-26 | 25.45 |
| 1997-09-25 | 26.62 |
| 1997-09-24 | 24.86 |
| 1997-09-23 | 25.45 |
| 1997-09-22 | 24.27 |
| 1997-09-19 | 26.62 |
| 1997-09-18 | 28.96 |
| 1997-09-16 | 29.22 |
| 1997-09-15 | 27.48 |
| 1997-09-12 | 27.48 |
| 1997-09-11 | 25.17 |
| 1997-09-10 | 28.64 |
| 1997-09-09 | 31.54 |
| 1997-09-08 | 29.22 |
| 1997-09-05 | 26.32 |
| 1997-09-04 | 26.32 |
| 1997-09-03 | 30.96 |
| 1997-09-02 | 20.53 |
| 1997-09-01 | 24.01 |
| 1997-08-29 | 32.70 |
| 1997-08-28 | 39.07 |
| 1997-08-27 | 41.97 |
| 1997-08-26 | 42.55 |
| 1997-08-25 | 44.29 |
| 1997-08-22 | 40.81 |
| 1997-08-21 | 44.87 |
| 1997-08-20 | 43.13 |
| 1997-08-19 | 39.07 |
| 1997-08-15 | 46.03 |
| 1997-08-14 | 52.40 |
| 1997-08-13 | 46.61 |
| 1997-08-12 | 46.61 |
| 1997-08-11 | 46.61 |
| 1997-08-08 | 48.34 |
| 1997-08-07 | 49.50 |
| 1997-08-06 | 52.40 |
| 1997-08-05 | 48.92 |
| 1997-08-04 | 48.92 |
| 1997-08-01 | 48.92 |
| 1997-07-31 | 48.34 |
| 1997-07-30 | 45.45 |
| 1997-07-29 | 46.61 |
| 1997-07-28 | 49.50 |
| 1997-07-25 | 48.92 |
| 1997-07-24 | 50.66 |
| 1997-07-23 | 50.66 |
| 1997-07-22 | 48.92 |
| 1997-07-21 | 50.66 |
| 1997-07-18 | 52.40 |
| 1997-07-17 | 50.66 |
| 1997-07-16 | 55.88 |
| 1997-07-15 | 62.83 |
| 1997-07-14 | 62.25 |
| 1997-07-11 | 55.88 |
| 1997-07-10 | 43.71 |
| 1997-07-09 | 37.91 |
| 1997-07-08 | 43.71 |
| 1997-07-07 | 48.92 |
| 1997-07-04 | 35.60 |
| 1997-07-03 | 30.38 |
| 1997-06-27 | 27.48 |
| 1997-06-26 | 25.17 |
| 1997-06-25 | 27.48 |
| 1997-06-24 | 26.90 |
| 1997-06-23 | 30.38 |
| 1997-06-20 | 26.32 |
| 1997-06-19 | 20.53 |
| 1997-06-18 | 15.31 |
| 1997-06-17 | 14.74 |
| 1997-06-16 | 15.31 |
| 1997-06-13 | 14.16 |
| 1997-06-12 | 11.26 |
| 1997-06-11 | 17.63 |
| 1997-06-10 | 17.63 |
| 1997-06-06 | 18.79 |
| 1997-06-05 | 14.74 |
| 1997-06-04 | 14.74 |
| 1997-06-03 | 12.42 |
| 1997-06-02 | 11.26 |
| 1997-05-30 | 11.26 |
| 1997-05-29 | 8.94 |
| 1997-05-28 | 10.68 |
| 1997-05-27 | 6.62 |
| 1997-05-26 | 7.78 |
| 1997-05-23 | 7.78 |
| 1997-05-22 | 7.78 |
| 1997-05-21 | 6.62 |
| 1997-05-20 | 6.62 |
| 1997-05-19 | 8.36 |
| 1997-05-16 | 7.78 |
| 1997-05-15 | 7.20 |
| 1997-05-14 | 4.30 |
| 1997-05-13 | 4.30 |
| 1997-05-12 | 3.73 |
| 1997-05-09 | 3.73 |
| 1997-05-08 | 2.57 |
| 1997-05-07 | 2.57 |
| 1997-05-06 | 3.15 |
| 1997-05-05 | 3.15 |
| 1997-05-02 | 4.30 |
| 1997-05-01 | 1.41 |
| 1997-04-30 | 0.83 |
| 1997-04-29 | 0.25 |
| 1997-04-28 | -0.91 |
| 1997-04-25 | 0.25 |
| 1997-04-24 | 0.25 |
| 1997-04-23 | 1.41 |
| 1997-04-22 | 1.41 |
| 1997-04-21 | 1.99 |
| 1997-04-18 | 1.41 |
| 1997-04-17 | 1.41 |
| 1997-04-16 | 1.41 |
| 1997-04-15 | -0.33 |
| 1997-04-14 | 2.57 |
| 1997-04-11 | 3.73 |
| 1997-04-10 | 3.73 |
| 1997-04-09 | 3.73 |
| 1997-04-08 | 3.73 |
| 1997-04-07 | 3.73 |
| 1997-04-04 | 3.73 |
| 1997-04-03 | 3.73 |
| 1997-04-02 | 5.00 |
| 1997-04-01 | 2.22 |
| 1997-03-27 | 4.44 |
| 1997-03-26 | 5.00 |
| 1997-03-25 | 5.00 |
| 1997-03-24 | 4.44 |
| 1997-03-21 | 3.89 |
| 1997-03-20 | 3.33 |
| 1997-03-19 | 3.89 |
| 1997-03-18 | 3.89 |
| 1997-03-17 | 5.00 |
| 1997-03-14 | 4.44 |
| 1997-03-13 | 4.44 |
| 1997-03-12 | 5.56 |
| 1997-03-11 | 6.11 |
| 1997-03-10 | 7.22 |
| 1997-03-07 | 7.22 |
| 1997-03-06 | 6.11 |
| 1997-03-05 | 6.67 |
| 1997-03-04 | 6.67 |
| 1997-03-03 | 7.78 |
| 1997-02-28 | 8.33 |
| 1997-02-27 | 8.33 |
| 1997-02-26 | 5.00 |
| 1997-02-25 | 4.44 |
| 1997-02-24 | 4.44 |
| 1997-02-21 | 3.89 |
| 1997-02-20 | 4.44 |
| 1997-02-19 | 3.89 |
| 1997-02-18 | 4.44 |
| 1997-02-17 | 5.56 |
| 1997-02-14 | 5.00 |
| 1997-02-13 | 4.44 |
| 1997-02-12 | 5.00 |
| 1997-02-11 | 5.56 |
| 1997-02-10 | 7.78 |
| 1997-02-05 | 6.67 |
| 1997-02-04 | 5.56 |
| 1997-02-03 | 4.44 |
| 1997-01-31 | 4.44 |
| 1997-01-30 | 4.44 |
| 1997-01-29 | 3.89 |
| 1997-01-28 | 4.44 |
| 1997-01-27 | 3.89 |
| 1997-01-24 | 3.33 |
| 1997-01-23 | 3.89 |
| 1997-01-22 | 3.89 |
| 1997-01-21 | 3.89 |
| 1997-01-20 | 5.00 |
| 1997-01-17 | 5.56 |
| 1997-01-16 | 6.11 |
| 1997-01-15 | 7.78 |
| 1997-01-14 | 6.67 |
| 1997-01-13 | 3.33 |
| 1997-01-10 | 1.11 |
| 1997-01-09 | 0.00 |
| 1997-01-08 | 1.11 |
| 1997-01-07 | 0.00 |
| 1997-01-06 | 0.00 |
| 1997-01-03 | -0.56 |
| 1997-01-02 | 0.00 |
| 1996-12-31 | 1.11 |
| 1996-12-30 | 0.00 |
| 1996-12-27 | 1.11 |
| 1996-12-24 | 1.67 |
| 1996-12-23 | 1.67 |
| 1996-12-20 | 1.11 |
| 1996-12-19 | 0.00 |
| 1996-12-18 | 0.00 |
| 1996-12-17 | 0.56 |
| 1996-12-16 | 1.67 |
| 1996-12-13 | 0.56 |
| 1996-12-12 | 0.56 |
| 1996-12-11 | 1.67 |
| 1996-12-10 | 3.33 |
| 1996-12-09 | 2.78 |
| 1996-12-06 | 0.56 |
| 1996-12-05 | 3.89 |
| 1996-12-04 | 2.78 |
| 1996-12-03 | 3.89 |
| 1996-12-02 | 4.44 |
| 1996-11-29 | 4.44 |
| 1996-11-28 | 5.56 |
| 1996-11-27 | 6.67 |
| 1996-11-26 | 6.67 |
| 1996-11-25 | 5.56 |
| 1996-11-22 | 2.22 |
| 1996-11-21 | 1.67 |
| 1996-11-20 | 1.11 |
| 1996-11-19 | 1.11 |
| 1996-11-18 | 1.11 |
| 1996-11-15 | 0.56 |
| 1996-11-14 | 1.11 |
| 1996-11-13 | 2.22 |
| 1996-11-12 | 2.78 |
| 1996-11-11 | 1.67 |
| 1996-11-08 | 0.00 |
| 1996-11-07 | -0.56 |
| 1996-11-06 | 1.11 |
| 1996-11-05 | 0.00 |
| 1996-11-04 | 0.00 |
| 1996-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy