Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-12-24 | -35.00 |
| 2025-12-23 | -34.30 |
| 2025-12-22 | -34.30 |
| 2025-12-19 | -33.22 |
| 2025-12-18 | -34.68 |
| 2025-12-17 | -34.87 |
| 2025-12-16 | -33.29 |
| 2025-12-15 | -29.17 |
| 2025-12-12 | -28.66 |
| 2025-12-11 | -29.42 |
| 2025-12-10 | -29.36 |
| 2025-12-09 | -31.96 |
| 2025-12-08 | -32.59 |
| 2025-12-05 | -31.96 |
| 2025-12-04 | -32.65 |
| 2025-12-03 | -33.22 |
| 2025-12-02 | -32.46 |
| 2025-12-01 | -32.27 |
| 2025-11-28 | -33.54 |
| 2025-11-27 | -32.59 |
| 2025-11-26 | -31.77 |
| 2025-11-25 | -31.70 |
| 2025-11-24 | -33.10 |
| 2025-11-21 | -32.21 |
| 2025-11-20 | -29.48 |
| 2025-11-19 | -29.86 |
| 2025-11-18 | -29.80 |
| 2025-11-17 | -28.53 |
| 2025-11-14 | -26.70 |
| 2025-11-13 | -26.89 |
| 2025-11-12 | -28.09 |
| 2025-11-11 | -27.77 |
| 2025-11-10 | -27.58 |
| 2025-11-07 | -28.98 |
| 2025-11-06 | -27.84 |
| 2025-11-05 | -28.53 |
| 2025-11-04 | -28.34 |
| 2025-11-03 | -24.99 |
| 2025-10-31 | -24.54 |
| 2025-10-30 | -29.29 |
| 2025-10-28 | -27.14 |
| 2025-10-27 | -25.05 |
| 2025-10-24 | -25.11 |
| 2025-10-23 | -25.24 |
| 2025-10-22 | -24.29 |
| 2025-10-21 | -23.59 |
| 2025-10-20 | -23.28 |
| 2025-10-17 | -24.73 |
| 2025-10-16 | -23.28 |
| 2025-10-15 | -24.54 |
| 2025-10-14 | -26.44 |
| 2025-10-13 | -24.04 |
| 2025-10-10 | -22.26 |
| 2025-10-09 | -19.22 |
| 2025-10-08 | -15.99 |
| 2025-10-06 | -17.00 |
| 2025-10-03 | -16.18 |
| 2025-10-02 | -15.55 |
| 2025-09-30 | -18.33 |
| 2025-09-29 | -20.74 |
| 2025-09-26 | -22.07 |
| 2025-09-25 | -17.26 |
| 2025-09-24 | -16.43 |
| 2025-09-23 | -16.81 |
| 2025-09-22 | -13.33 |
| 2025-09-19 | -12.25 |
| 2025-09-18 | -10.03 |
| 2025-09-17 | -12.82 |
| 2025-09-16 | -10.54 |
| 2025-09-15 | -8.77 |
| 2025-09-12 | -13.65 |
| 2025-09-11 | -15.67 |
| 2025-09-10 | -14.22 |
| 2025-09-09 | -13.01 |
| 2025-09-08 | -16.24 |
| 2025-09-05 | -23.47 |
| 2025-09-04 | -28.53 |
| 2025-09-03 | -25.05 |
| 2025-09-02 | -25.18 |
| 2025-09-01 | -24.35 |
| 2025-08-29 | -31.13 |
| 2025-08-28 | -31.57 |
| 2025-08-27 | -32.72 |
| 2025-08-26 | -32.08 |
| 2025-08-25 | -31.77 |
| 2025-08-22 | -34.55 |
| 2025-08-21 | -34.24 |
| 2025-08-20 | -33.98 |
| 2025-08-19 | -31.70 |
| 2025-08-18 | -32.02 |
| 2025-08-15 | -31.26 |
| 2025-08-14 | -36.77 |
| 2025-08-13 | -36.01 |
| 2025-08-12 | -37.37 |
| 2025-08-11 | -38.73 |
| 2025-08-08 | -40.70 |
| 2025-08-07 | -41.55 |
| 2025-08-06 | -40.16 |
| 2025-08-05 | -39.56 |
| 2025-08-04 | -41.08 |
| 2025-08-01 | -40.32 |
| 2025-07-31 | -39.30 |
| 2025-07-30 | -37.34 |
| 2025-07-29 | -38.80 |
| 2025-07-28 | -39.68 |
| 2025-07-25 | -40.38 |
| 2025-07-24 | -41.40 |
| 2025-07-23 | -43.26 |
| 2025-07-22 | -43.70 |
| 2025-07-21 | -43.14 |
| 2025-07-18 | -43.39 |
| 2025-07-17 | -42.58 |
| 2025-07-16 | -43.20 |
| 2025-07-15 | -46.93 |
| 2025-07-14 | -46.18 |
| 2025-07-11 | -47.12 |
| 2025-07-10 | -47.43 |
| 2025-07-09 | -47.80 |
| 2025-07-08 | -47.49 |
| 2025-07-07 | -48.11 |
| 2025-07-04 | -46.93 |
| 2025-07-03 | -47.49 |
| 2025-07-02 | -47.37 |
| 2025-06-30 | -47.55 |
| 2025-06-27 | -49.60 |
| 2025-06-26 | -49.98 |
| 2025-06-25 | -49.29 |
| 2025-06-24 | -49.17 |
| 2025-06-23 | -50.53 |
| 2025-06-20 | -51.84 |
| 2025-06-19 | -51.59 |
| 2025-06-18 | -50.60 |
| 2025-06-17 | -49.73 |
| 2025-06-16 | -47.92 |
| 2025-06-13 | -47.30 |
| 2025-06-12 | -45.56 |
| 2025-06-11 | -46.43 |
| 2025-06-10 | -45.94 |
| 2025-06-09 | -46.00 |
| 2025-06-06 | -48.61 |
| 2025-06-05 | -49.11 |
| 2025-06-04 | -48.42 |
| 2025-06-03 | -50.29 |
| 2025-06-02 | -51.78 |
| 2025-05-30 | -48.92 |
| 2025-05-29 | -53.52 |
| 2025-05-28 | -55.38 |
| 2025-05-27 | -55.20 |
| 2025-05-26 | -56.13 |
| 2025-05-23 | -55.07 |
| 2025-05-22 | -55.57 |
| 2025-05-21 | -55.01 |
| 2025-05-20 | -55.94 |
| 2025-05-19 | -56.31 |
| 2025-05-16 | -56.50 |
| 2025-05-15 | -56.94 |
| 2025-05-14 | -56.19 |
| 2025-05-13 | -56.75 |
| 2025-05-12 | -56.25 |
| 2025-05-09 | -57.18 |
| 2025-05-08 | -56.50 |
| 2025-05-07 | -56.56 |
| 2025-05-06 | -56.69 |
| 2025-05-02 | -57.25 |
| 2025-04-30 | -56.56 |
| 2025-04-29 | -54.88 |
| 2025-04-28 | -54.14 |
| 2025-04-25 | -53.89 |
| 2025-04-24 | -54.01 |
| 2025-04-23 | -54.51 |
| 2025-04-22 | -54.82 |
| 2025-04-17 | -56.56 |
| 2025-04-16 | -57.06 |
| 2025-04-15 | -55.69 |
| 2025-04-14 | -56.19 |
| 2025-04-11 | -56.87 |
| 2025-04-10 | -57.68 |
| 2025-04-09 | -58.61 |
| 2025-04-08 | -58.36 |
| 2025-04-07 | -59.17 |
| 2025-04-03 | -51.22 |
| 2025-04-02 | -51.22 |
| 2025-04-01 | -51.09 |
| 2025-03-31 | -53.52 |
| 2025-03-28 | -52.03 |
| 2025-03-27 | -53.08 |
| 2025-03-26 | -53.70 |
| 2025-03-25 | -53.33 |
| 2025-03-24 | -52.46 |
| 2025-03-21 | -52.59 |
| 2025-03-20 | -50.72 |
| 2025-03-19 | -50.91 |
| 2025-03-18 | -51.16 |
| 2025-03-17 | -51.90 |
| 2025-03-14 | -51.78 |
| 2025-03-13 | -53.70 |
| 2025-03-12 | -53.02 |
| 2025-03-11 | -52.40 |
| 2025-03-10 | -52.40 |
| 2025-03-07 | -51.78 |
| 2025-03-06 | -51.90 |
| 2025-03-05 | -52.96 |
| 2025-03-04 | -53.33 |
| 2025-03-03 | -53.14 |
| 2025-02-28 | -52.71 |
| 2025-02-27 | -50.53 |
| 2025-02-26 | -50.04 |
| 2025-02-25 | -51.40 |
| 2025-02-24 | -51.22 |
| 2025-02-21 | -50.60 |
| 2025-02-20 | -51.53 |
| 2025-02-19 | -51.53 |
| 2025-02-18 | -51.84 |
| 2025-02-17 | -51.84 |
| 2025-02-14 | -52.77 |
| 2025-02-13 | -54.51 |
| 2025-02-12 | -54.01 |
| 2025-02-11 | -54.26 |
| 2025-02-10 | -53.89 |
| 2025-02-07 | -56.56 |
| 2025-02-06 | -57.43 |
| 2025-02-05 | -58.55 |
| 2025-02-04 | -59.05 |
| 2025-02-03 | -60.04 |
| 2025-01-28 | -59.36 |
| 2025-01-27 | -58.30 |
| 2025-01-24 | -58.61 |
| 2025-01-23 | -59.11 |
| 2025-01-22 | -59.48 |
| 2025-01-21 | -58.68 |
| 2025-01-20 | -58.86 |
| 2025-01-17 | -58.68 |
| 2025-01-16 | -58.68 |
| 2025-01-15 | -58.68 |
| 2025-01-14 | -58.55 |
| 2025-01-13 | -59.23 |
| 2025-01-10 | -59.11 |
| 2025-01-09 | -58.30 |
| 2025-01-08 | -58.18 |
| 2025-01-07 | -57.81 |
| 2025-01-06 | -57.06 |
| 2025-01-03 | -57.49 |
| 2025-01-02 | -57.37 |
| 2024-12-31 | -56.13 |
| 2024-12-30 | -56.38 |
| 2024-12-27 | -56.31 |
| 2024-12-24 | -56.44 |
| 2024-12-23 | -56.87 |
| 2024-12-20 | -57.00 |
| 2024-12-19 | -56.62 |
| 2024-12-18 | -56.07 |
| 2024-12-17 | -56.25 |
| 2024-12-16 | -56.38 |
| 2024-12-13 | -55.57 |
| 2024-12-12 | -54.76 |
| 2024-12-11 | -54.95 |
| 2024-12-10 | -55.63 |
| 2024-12-09 | -54.82 |
| 2024-12-06 | -55.82 |
| 2024-12-05 | -56.13 |
| 2024-12-04 | -55.69 |
| 2024-12-03 | -55.20 |
| 2024-12-02 | -55.32 |
| 2024-11-29 | -55.51 |
| 2024-11-28 | -56.00 |
| 2024-11-27 | -55.20 |
| 2024-11-26 | -56.50 |
| 2024-11-25 | -56.50 |
| 2024-11-22 | -56.50 |
| 2024-11-21 | -54.82 |
| 2024-11-20 | -54.39 |
| 2024-11-19 | -54.82 |
| 2024-11-18 | -54.57 |
| 2024-11-15 | -54.95 |
| 2024-11-14 | -54.57 |
| 2024-11-13 | -53.14 |
| 2024-11-12 | -52.71 |
| 2024-11-11 | -52.40 |
| 2024-11-08 | -51.84 |
| 2024-11-07 | -51.65 |
| 2024-11-06 | -52.59 |
| 2024-11-05 | -52.27 |
| 2024-11-04 | -53.21 |
| 2024-11-01 | -53.89 |
| 2024-10-31 | -54.01 |
| 2024-10-30 | -53.52 |
| 2024-10-29 | -54.70 |
| 2024-10-28 | -53.89 |
| 2024-10-25 | -54.51 |
| 2024-10-24 | -55.32 |
| 2024-10-23 | -54.82 |
| 2024-10-22 | -55.13 |
| 2024-10-21 | -55.44 |
| 2024-10-18 | -55.20 |
| 2024-10-17 | -57.06 |
| 2024-10-16 | -56.07 |
| 2024-10-15 | -55.88 |
| 2024-10-14 | -54.08 |
| 2024-10-10 | -52.40 |
| 2024-10-09 | -52.34 |
| 2024-10-08 | -49.11 |
| 2024-10-07 | -39.60 |
| 2024-10-04 | -47.68 |
| 2024-10-03 | -51.72 |
| 2024-10-02 | -49.66 |
| 2024-09-30 | -51.59 |
| 2024-09-27 | -55.69 |
| 2024-09-26 | -58.12 |
| 2024-09-25 | -60.10 |
| 2024-09-24 | -60.54 |
| 2024-09-23 | -62.03 |
| 2024-09-20 | -61.78 |
| 2024-09-19 | -62.28 |
| 2024-09-17 | -63.46 |
| 2024-09-16 | -63.21 |
| 2024-09-13 | -62.96 |
| 2024-09-12 | -63.40 |
| 2024-09-11 | -63.65 |
| 2024-09-10 | -63.40 |
| 2024-09-09 | -63.21 |
| 2024-09-05 | -62.34 |
| 2024-09-04 | -62.47 |
| 2024-09-03 | -62.16 |
| 2024-09-02 | -62.40 |
| 2024-08-30 | -61.29 |
| 2024-08-29 | -61.47 |
| 2024-08-28 | -62.09 |
| 2024-08-27 | -61.41 |
| 2024-08-26 | -61.66 |
| 2024-08-23 | -61.91 |
| 2024-08-22 | -61.35 |
| 2024-08-21 | -60.48 |
| 2024-08-20 | -59.67 |
| 2024-08-19 | -58.68 |
| 2024-08-16 | -58.36 |
| 2024-08-15 | -59.42 |
| 2024-08-14 | -59.48 |
| 2024-08-13 | -58.49 |
| 2024-08-12 | -58.05 |
| 2024-08-09 | -58.99 |
| 2024-08-08 | -58.86 |
| 2024-08-07 | -58.55 |
| 2024-08-06 | -59.61 |
| 2024-08-05 | -60.42 |
| 2024-08-02 | -59.67 |
| 2024-08-01 | -59.79 |
| 2024-07-31 | -59.67 |
| 2024-07-30 | -61.47 |
| 2024-07-29 | -59.92 |
| 2024-07-26 | -59.92 |
| 2024-07-25 | -60.17 |
| 2024-07-24 | -59.74 |
| 2024-07-23 | -59.20 |
| 2024-07-22 | -58.16 |
| 2024-07-19 | -58.77 |
| 2024-07-18 | -58.53 |
| 2024-07-17 | -59.13 |
| 2024-07-16 | -59.80 |
| 2024-07-15 | -59.50 |
| 2024-07-12 | -58.77 |
| 2024-07-11 | -59.26 |
| 2024-07-10 | -59.98 |
| 2024-07-09 | -59.62 |
| 2024-07-08 | -59.68 |
| 2024-07-05 | -58.53 |
| 2024-07-04 | -59.80 |
| 2024-07-03 | -59.62 |
| 2024-07-02 | -59.56 |
| 2024-06-28 | -59.86 |
| 2024-06-27 | -60.05 |
| 2024-06-26 | -58.35 |
| 2024-06-25 | -59.80 |
| 2024-06-24 | -60.96 |
| 2024-06-21 | -59.62 |
| 2024-06-20 | -59.32 |
| 2024-06-19 | -59.80 |
| 2024-06-18 | -60.41 |
| 2024-06-17 | -60.05 |
| 2024-06-14 | -59.26 |
| 2024-06-13 | -58.65 |
| 2024-06-12 | -58.83 |
| 2024-06-11 | -58.53 |
| 2024-06-07 | -57.25 |
| 2024-06-06 | -58.16 |
| 2024-06-05 | -58.41 |
| 2024-06-04 | -57.68 |
| 2024-06-03 | -60.29 |
| 2024-05-31 | -62.84 |
| 2024-05-30 | -61.20 |
| 2024-05-29 | -60.59 |
| 2024-05-28 | -60.23 |
| 2024-05-27 | -60.59 |
| 2024-05-24 | -61.38 |
| 2024-05-23 | -60.23 |
| 2024-05-22 | -60.23 |
| 2024-05-21 | -60.77 |
| 2024-05-20 | -58.89 |
| 2024-05-17 | -58.95 |
| 2024-05-16 | -59.01 |
| 2024-05-14 | -59.32 |
| 2024-05-13 | -59.13 |
| 2024-05-10 | -59.44 |
| 2024-05-09 | -60.47 |
| 2024-05-08 | -61.38 |
| 2024-05-07 | -61.32 |
| 2024-05-06 | -61.32 |
| 2024-05-03 | -61.81 |
| 2024-05-02 | -61.62 |
| 2024-04-30 | -62.60 |
| 2024-04-29 | -62.41 |
| 2024-04-26 | -62.78 |
| 2024-04-25 | -63.57 |
| 2024-04-24 | -63.99 |
| 2024-04-23 | -64.30 |
| 2024-04-22 | -64.11 |
| 2024-04-19 | -65.27 |
| 2024-04-18 | -65.09 |
| 2024-04-17 | -65.02 |
| 2024-04-16 | -65.45 |
| 2024-04-15 | -64.84 |
| 2024-04-12 | -64.05 |
| 2024-04-11 | -63.20 |
| 2024-04-10 | -62.66 |
| 2024-04-09 | -62.35 |
| 2024-04-08 | -63.26 |
| 2024-04-05 | -63.87 |
| 2024-04-03 | -61.56 |
| 2024-04-02 | -60.71 |
| 2024-03-28 | -61.14 |
| 2024-03-27 | -61.38 |
| 2024-03-26 | -60.23 |
| 2024-03-25 | -59.80 |
| 2024-03-22 | -58.71 |
| 2024-03-21 | -57.13 |
| 2024-03-20 | -57.80 |
| 2024-03-19 | -57.37 |
| 2024-03-18 | -55.79 |
| 2024-03-15 | -56.04 |
| 2024-03-14 | -54.58 |
| 2024-03-13 | -54.58 |
| 2024-03-12 | -54.58 |
| 2024-03-11 | -55.61 |
| 2024-03-08 | -56.58 |
| 2024-03-07 | -57.19 |
| 2024-03-06 | -56.28 |
| 2024-03-05 | -57.19 |
| 2024-03-04 | -55.92 |
| 2024-03-01 | -56.65 |
| 2024-02-29 | -57.01 |
| 2024-02-28 | -57.62 |
| 2024-02-27 | -56.22 |
| 2024-02-26 | -56.16 |
| 2024-02-23 | -56.34 |
| 2024-02-22 | -56.52 |
| 2024-02-21 | -56.89 |
| 2024-02-20 | -57.56 |
| 2024-02-19 | -58.71 |
| 2024-02-16 | -58.71 |
| 2024-02-15 | -61.62 |
| 2024-02-14 | -61.26 |
| 2024-02-09 | -58.71 |
| 2024-02-08 | -57.43 |
| 2024-02-07 | -58.71 |
| 2024-02-06 | -58.10 |
| 2024-02-05 | -59.74 |
| 2024-02-02 | -59.80 |
| 2024-02-01 | -58.35 |
| 2024-01-31 | -59.74 |
| 2024-01-30 | -57.80 |
| 2024-01-29 | -56.34 |
| 2024-01-26 | -56.16 |
| 2024-01-25 | -54.94 |
| 2024-01-24 | -55.79 |
| 2024-01-23 | -56.65 |
| 2024-01-22 | -57.43 |
| 2024-01-19 | -55.61 |
| 2024-01-18 | -54.94 |
| 2024-01-17 | -54.88 |
| 2024-01-16 | -51.97 |
| 2024-01-15 | -50.51 |
| 2024-01-12 | -50.03 |
| 2024-01-11 | -49.54 |
| 2024-01-10 | -49.66 |
| 2024-01-09 | -50.45 |
| 2024-01-08 | -50.45 |
| 2024-01-05 | -49.97 |
| 2024-01-04 | -48.99 |
| 2024-01-03 | -49.18 |
| 2024-01-02 | -49.18 |
| 2023-12-29 | -48.39 |
| 2023-12-28 | -48.75 |
| 2023-12-27 | -50.39 |
| 2023-12-22 | -50.88 |
| 2023-12-21 | -50.45 |
| 2023-12-20 | -50.82 |
| 2023-12-19 | -50.88 |
| 2023-12-18 | -50.33 |
| 2023-12-15 | -49.91 |
| 2023-12-14 | -50.45 |
| 2023-12-13 | -50.63 |
| 2023-12-12 | -50.33 |
| 2023-12-11 | -49.97 |
| 2023-12-08 | -49.97 |
| 2023-12-07 | -48.87 |
| 2023-12-06 | -48.81 |
| 2023-12-05 | -48.81 |
| 2023-12-04 | -48.81 |
| 2023-12-01 | -47.35 |
| 2023-11-30 | -47.54 |
| 2023-11-29 | -47.35 |
| 2023-11-28 | -45.59 |
| 2023-11-27 | -45.84 |
| 2023-11-24 | -43.95 |
| 2023-11-23 | -42.74 |
| 2023-11-22 | -43.77 |
| 2023-11-21 | -43.65 |
| 2023-11-20 | -43.89 |
| 2023-11-17 | -44.56 |
| 2023-11-16 | -44.74 |
| 2023-11-15 | -43.95 |
| 2023-11-14 | -45.78 |
| 2023-11-13 | -46.02 |
| 2023-11-10 | -45.53 |
| 2023-11-09 | -45.05 |
| 2023-11-08 | -43.23 |
| 2023-11-07 | -43.41 |
| 2023-11-06 | -42.92 |
| 2023-11-03 | -43.95 |
| 2023-11-02 | -44.87 |
| 2023-11-01 | -44.74 |
| 2023-10-31 | -45.23 |
| 2023-10-30 | -43.47 |
| 2023-10-27 | -45.53 |
| 2023-10-26 | -47.78 |
| 2023-10-25 | -47.84 |
| 2023-10-24 | -47.78 |
| 2023-10-20 | -47.78 |
| 2023-10-19 | -47.17 |
| 2023-10-18 | -46.44 |
| 2023-10-17 | -45.53 |
| 2023-10-16 | -45.96 |
| 2023-10-13 | -44.68 |
| 2023-10-12 | -44.44 |
| 2023-10-11 | -45.17 |
| 2023-10-10 | -46.57 |
| 2023-10-09 | -46.08 |
| 2023-10-06 | -45.29 |
| 2023-10-05 | -46.99 |
| 2023-10-04 | -47.23 |
| 2023-10-03 | -46.81 |
| 2023-09-29 | -44.14 |
| 2023-09-28 | -44.38 |
| 2023-09-27 | -44.08 |
| 2023-09-26 | -45.41 |
| 2023-09-25 | -44.56 |
| 2023-09-22 | -44.50 |
| 2023-09-21 | -45.41 |
| 2023-09-20 | -44.38 |
| 2023-09-19 | -43.83 |
| 2023-09-18 | -43.53 |
| 2023-09-15 | -43.71 |
| 2023-09-14 | -43.95 |
| 2023-09-13 | -44.38 |
| 2023-09-12 | -43.71 |
| 2023-09-11 | -43.59 |
| 2023-09-07 | -44.68 |
| 2023-09-06 | -44.26 |
| 2023-09-05 | -43.83 |
| 2023-09-04 | -43.04 |
| 2023-08-31 | -43.95 |
| 2023-08-30 | -42.62 |
| 2023-08-29 | -41.04 |
| 2023-08-28 | -42.31 |
| 2023-08-25 | -42.98 |
| 2023-08-24 | -43.16 |
| 2023-08-23 | -43.29 |
| 2023-08-22 | -43.16 |
| 2023-08-21 | -44.02 |
| 2023-08-18 | -42.68 |
| 2023-08-17 | -41.46 |
| 2023-08-16 | -41.10 |
| 2023-08-15 | -41.34 |
| 2023-08-14 | -40.98 |
| 2023-08-11 | -40.43 |
| 2023-08-10 | -39.83 |
| 2023-08-09 | -38.98 |
| 2023-08-08 | -40.19 |
| 2023-08-07 | -40.25 |
| 2023-08-04 | -37.61 |
| 2023-08-03 | -37.61 |
| 2023-08-02 | -38.82 |
| 2023-08-01 | -37.46 |
| 2023-07-31 | -37.76 |
| 2023-07-28 | -37.94 |
| 2023-07-27 | -38.54 |
| 2023-07-26 | -38.54 |
| 2023-07-25 | -38.83 |
| 2023-07-24 | -39.58 |
| 2023-07-21 | -38.83 |
| 2023-07-20 | -39.43 |
| 2023-07-19 | -39.43 |
| 2023-07-18 | -39.28 |
| 2023-07-14 | -38.09 |
| 2023-07-13 | -37.65 |
| 2023-07-12 | -38.54 |
| 2023-07-11 | -38.24 |
| 2023-07-10 | -38.69 |
| 2023-07-07 | -39.72 |
| 2023-07-06 | -38.98 |
| 2023-07-05 | -37.35 |
| 2023-07-04 | -36.46 |
| 2023-07-03 | -38.09 |
| 2023-06-30 | -37.94 |
| 2023-06-29 | -38.39 |
| 2023-06-28 | -38.09 |
| 2023-06-27 | -37.50 |
| 2023-06-26 | -37.94 |
| 2023-06-23 | -39.28 |
| 2023-06-21 | -37.50 |
| 2023-06-20 | -36.31 |
| 2023-06-19 | -35.27 |
| 2023-06-16 | -35.86 |
| 2023-06-15 | -37.35 |
| 2023-06-14 | -38.83 |
| 2023-06-13 | -38.83 |
| 2023-06-12 | -39.13 |
| 2023-06-09 | -38.98 |
| 2023-06-08 | -38.83 |
| 2023-06-07 | -38.83 |
| 2023-06-06 | -38.24 |
| 2023-06-05 | -37.79 |
| 2023-06-02 | -37.65 |
| 2023-06-01 | -39.28 |
| 2023-05-31 | -36.76 |
| 2023-05-30 | -36.16 |
| 2023-05-29 | -36.61 |
| 2023-05-25 | -37.20 |
| 2023-05-24 | -36.01 |
| 2023-05-23 | -34.53 |
| 2023-05-22 | -35.27 |
| 2023-05-19 | -36.16 |
| 2023-05-18 | -36.46 |
| 2023-05-17 | -35.72 |
| 2023-05-16 | -34.08 |
| 2023-05-15 | -35.72 |
| 2023-05-12 | -36.46 |
| 2023-05-11 | -34.97 |
| 2023-05-10 | -34.68 |
| 2023-05-09 | -34.68 |
| 2023-05-08 | -32.75 |
| 2023-05-05 | -32.75 |
| 2023-05-04 | -32.45 |
| 2023-05-03 | -33.04 |
| 2023-05-02 | -32.15 |
| 2023-04-28 | -33.64 |
| 2023-04-27 | -33.49 |
| 2023-04-26 | -33.79 |
| 2023-04-25 | -35.27 |
| 2023-04-24 | -30.82 |
| 2023-04-21 | -30.82 |
| 2023-04-20 | -30.37 |
| 2023-04-19 | -30.37 |
| 2023-04-18 | -29.63 |
| 2023-04-17 | -29.18 |
| 2023-04-14 | -29.33 |
| 2023-04-13 | -29.18 |
| 2023-04-12 | -30.52 |
| 2023-04-11 | -29.93 |
| 2023-04-06 | -30.52 |
| 2023-04-04 | -31.71 |
| 2023-04-03 | -33.34 |
| 2023-03-31 | -33.79 |
| 2023-03-30 | -34.97 |
| 2023-03-29 | -33.93 |
| 2023-03-28 | -34.23 |
| 2023-03-27 | -34.08 |
| 2023-03-24 | -34.08 |
| 2023-03-23 | -34.23 |
| 2023-03-22 | -34.23 |
| 2023-03-21 | -34.53 |
| 2023-03-20 | -36.16 |
| 2023-03-17 | -34.97 |
| 2023-03-16 | -35.42 |
| 2023-03-15 | -35.12 |
| 2023-03-14 | -36.31 |
| 2023-03-13 | -35.27 |
| 2023-03-10 | -34.97 |
| 2023-03-09 | -33.64 |
| 2023-03-08 | -32.60 |
| 2023-03-07 | -31.11 |
| 2023-03-06 | -30.37 |
| 2023-03-03 | -30.52 |
| 2023-03-02 | -30.52 |
| 2023-03-01 | -30.37 |
| 2023-02-28 | -31.86 |
| 2023-02-27 | -30.52 |
| 2023-02-24 | -29.18 |
| 2023-02-23 | -28.44 |
| 2023-02-22 | -28.14 |
| 2023-02-21 | -27.40 |
| 2023-02-20 | -26.96 |
| 2023-02-17 | -27.70 |
| 2023-02-16 | -28.74 |
| 2023-02-15 | -29.04 |
| 2023-02-14 | -28.44 |
| 2023-02-13 | -28.00 |
| 2023-02-10 | -28.29 |
| 2023-02-09 | -27.70 |
| 2023-02-08 | -27.40 |
| 2023-02-07 | -26.81 |
| 2023-02-06 | -26.51 |
| 2023-02-03 | -24.88 |
| 2023-02-02 | -24.58 |
| 2023-02-01 | -24.73 |
| 2023-01-31 | -25.18 |
| 2023-01-30 | -23.69 |
| 2023-01-27 | -20.28 |
| 2023-01-26 | -19.68 |
| 2023-01-20 | -19.83 |
| 2023-01-19 | -21.02 |
| 2023-01-18 | -21.17 |
| 2023-01-17 | -20.28 |
| 2023-01-16 | -19.09 |
| 2023-01-13 | -19.83 |
| 2023-01-12 | -23.39 |
| 2023-01-11 | -22.65 |
| 2023-01-10 | -21.91 |
| 2023-01-09 | -21.02 |
| 2023-01-06 | -21.46 |
| 2023-01-05 | -20.87 |
| 2023-01-04 | -24.14 |
| 2023-01-03 | -23.99 |
| 2022-12-30 | -25.77 |
| 2022-12-29 | -24.43 |
| 2022-12-28 | -25.18 |
| 2022-12-23 | -24.43 |
| 2022-12-22 | -26.07 |
| 2022-12-21 | -25.18 |
| 2022-12-20 | -25.47 |
| 2022-12-19 | -24.58 |
| 2022-12-16 | -18.94 |
| 2022-12-15 | -23.69 |
| 2022-12-14 | -21.91 |
| 2022-12-13 | -23.10 |
| 2022-12-12 | -21.17 |
| 2022-12-09 | -23.25 |
| 2022-12-08 | -24.73 |
| 2022-12-07 | -29.78 |
| 2022-12-06 | -28.74 |
| 2022-12-05 | -24.73 |
| 2022-12-02 | -28.29 |
| 2022-12-01 | -27.40 |
| 2022-11-30 | -23.39 |
| 2022-11-29 | -24.28 |
| 2022-11-28 | -27.85 |
| 2022-11-25 | -28.14 |
| 2022-11-24 | -27.40 |
| 2022-11-23 | -28.44 |
| 2022-11-22 | -26.07 |
| 2022-11-21 | -22.06 |
| 2022-11-18 | -21.46 |
| 2022-11-17 | -26.36 |
| 2022-11-16 | -26.36 |
| 2022-11-15 | -27.25 |
| 2022-11-14 | -28.00 |
| 2022-11-11 | -31.26 |
| 2022-11-10 | -33.79 |
| 2022-11-09 | -32.45 |
| 2022-11-08 | -31.26 |
| 2022-11-07 | -31.11 |
| 2022-11-04 | -27.85 |
| 2022-11-03 | -32.90 |
| 2022-11-02 | -29.18 |
| 2022-11-01 | -36.01 |
| 2022-10-31 | -41.15 |
| 2022-10-28 | -42.57 |
| 2022-10-27 | -41.57 |
| 2022-10-26 | -41.80 |
| 2022-10-25 | -43.58 |
| 2022-10-24 | -45.31 |
| 2022-10-21 | -41.80 |
| 2022-10-20 | -42.63 |
| 2022-10-19 | -42.63 |
| 2022-10-18 | -41.15 |
| 2022-10-17 | -43.29 |
| 2022-10-14 | -44.00 |
| 2022-10-13 | -46.55 |
| 2022-10-12 | -46.85 |
| 2022-10-11 | -47.56 |
| 2022-10-10 | -46.43 |
| 2022-10-07 | -44.65 |
| 2022-10-06 | -43.58 |
| 2022-10-05 | -41.86 |
| 2022-10-03 | -43.64 |
| 2022-09-30 | -43.47 |
| 2022-09-29 | -44.24 |
| 2022-09-28 | -45.43 |
| 2022-09-27 | -42.57 |
| 2022-09-26 | -44.06 |
| 2022-09-23 | -44.18 |
| 2022-09-22 | -42.69 |
| 2022-09-21 | -41.33 |
| 2022-09-20 | -39.43 |
| 2022-09-19 | -40.02 |
| 2022-09-16 | -39.43 |
| 2022-09-15 | -37.50 |
| 2022-09-14 | -38.54 |
| 2022-09-13 | -37.05 |
| 2022-09-09 | -35.86 |
| 2022-09-08 | -39.43 |
| 2022-09-07 | -35.12 |
| 2022-09-06 | -34.53 |
| 2022-09-05 | -35.12 |
| 2022-09-02 | -25.47 |
| 2022-09-01 | -24.88 |
| 2022-08-31 | -24.73 |
| 2022-08-30 | -24.73 |
| 2022-08-29 | -24.73 |
| 2022-08-26 | -24.58 |
| 2022-08-25 | -25.62 |
| 2022-08-24 | -26.81 |
| 2022-08-23 | -24.28 |
| 2022-08-22 | -21.17 |
| 2022-08-19 | -20.87 |
| 2022-08-18 | -20.13 |
| 2022-08-17 | -18.79 |
| 2022-08-16 | -18.79 |
| 2022-08-15 | -18.20 |
| 2022-08-12 | -17.31 |
| 2022-08-11 | -18.49 |
| 2022-08-10 | -20.13 |
| 2022-08-09 | -18.35 |
| 2022-08-08 | -17.16 |
| 2022-08-05 | -17.01 |
| 2022-08-04 | -19.09 |
| 2022-08-03 | -20.57 |
| 2022-08-02 | -20.13 |
| 2022-08-01 | -16.86 |
| 2022-07-29 | -15.67 |
| 2022-07-28 | -12.56 |
| 2022-07-27 | -10.33 |
| 2022-07-26 | -9.44 |
| 2022-07-25 | -6.91 |
| 2022-07-22 | -8.40 |
| 2022-07-21 | -7.66 |
| 2022-07-20 | -9.14 |
| 2022-07-19 | -9.14 |
| 2022-07-18 | -6.91 |
| 2022-07-15 | -11.07 |
| 2022-07-14 | -5.58 |
| 2022-07-13 | -10.92 |
| 2022-07-12 | -9.74 |
| 2022-07-11 | -4.39 |
| 2022-07-08 | -2.91 |
| 2022-07-07 | -6.62 |
| 2022-07-06 | -5.43 |
| 2022-07-05 | -5.43 |
| 2022-07-04 | -5.58 |
| 2022-06-30 | -13.74 |
| 2022-06-29 | -14.93 |
| 2022-06-28 | -12.11 |
| 2022-06-27 | -10.33 |
| 2022-06-24 | -10.63 |
| 2022-06-23 | -8.55 |
| 2022-06-22 | -8.55 |
| 2022-06-21 | -7.95 |
| 2022-06-20 | -10.63 |
| 2022-06-17 | -11.22 |
| 2022-06-16 | -11.81 |
| 2022-06-15 | -10.63 |
| 2022-06-14 | -10.63 |
| 2022-06-13 | -9.44 |
| 2022-06-10 | -7.66 |
| 2022-06-09 | -7.36 |
| 2022-06-08 | -4.54 |
| 2022-06-07 | -6.35 |
| 2022-06-06 | -7.22 |
| 2022-06-02 | -6.79 |
| 2022-06-01 | -5.19 |
| 2022-05-31 | -3.88 |
| 2022-05-30 | -4.46 |
| 2022-05-27 | -7.80 |
| 2022-05-26 | -8.68 |
| 2022-05-25 | -6.79 |
| 2022-05-24 | -5.77 |
| 2022-05-23 | -0.82 |
| 2022-05-20 | -2.57 |
| 2022-05-19 | -5.48 |
| 2022-05-18 | -3.44 |
| 2022-05-17 | -4.46 |
| 2022-05-16 | -3.73 |
| 2022-05-13 | -2.28 |
| 2022-05-12 | -3.15 |
| 2022-05-11 | -3.30 |
| 2022-05-10 | -12.75 |
| 2022-05-06 | -5.33 |
| 2022-05-05 | -6.50 |
| 2022-05-04 | -7.37 |
| 2022-05-03 | -5.33 |
| 2022-04-29 | -1.41 |
| 2022-04-28 | -2.28 |
| 2022-04-27 | -5.48 |
| 2022-04-26 | 0.48 |
| 2022-04-25 | -6.20 |
| 2022-04-22 | -9.11 |
| 2022-04-21 | -8.39 |
| 2022-04-20 | -3.59 |
| 2022-04-19 | -5.19 |
| 2022-04-14 | 0.34 |
| 2022-04-13 | -4.17 |
| 2022-04-12 | 1.07 |
| 2022-04-11 | 1.50 |
| 2022-04-08 | 6.16 |
| 2022-04-07 | 10.66 |
| 2022-04-06 | 17.79 |
| 2022-04-04 | 27.24 |
| 2022-04-01 | 13.43 |
| 2022-03-31 | 11.39 |
| 2022-03-30 | 15.03 |
| 2022-03-29 | 14.30 |
| 2022-03-28 | 5.57 |
| 2022-03-25 | 4.27 |
| 2022-03-24 | 10.81 |
| 2022-03-23 | 3.97 |
| 2022-03-22 | 10.52 |
| 2022-03-21 | 19.24 |
| 2022-03-18 | -1.99 |
| 2022-03-17 | -3.15 |
| 2022-03-16 | -13.04 |
| 2022-03-15 | -22.49 |
| 2022-03-14 | -14.78 |
| 2022-03-11 | -16.09 |
| 2022-03-10 | -18.86 |
| 2022-03-09 | -21.76 |
| 2022-03-08 | -20.60 |
| 2022-03-07 | -14.35 |
| 2022-03-04 | -8.10 |
| 2022-03-03 | -9.40 |
| 2022-03-02 | -10.42 |
| 2022-03-01 | -8.53 |
| 2022-02-28 | -8.97 |
| 2022-02-25 | -8.39 |
| 2022-02-24 | -12.02 |
| 2022-02-23 | -8.68 |
| 2022-02-22 | -10.42 |
| 2022-02-21 | -8.68 |
| 2022-02-18 | -6.06 |
| 2022-02-17 | -9.26 |
| 2022-02-16 | -9.26 |
| 2022-02-15 | -9.11 |
| 2022-02-14 | -10.42 |
| 2022-02-11 | -9.69 |
| 2022-02-10 | -6.79 |
| 2022-02-09 | -6.93 |
| 2022-02-08 | -8.24 |
| 2022-02-07 | -7.66 |
| 2022-02-04 | -5.91 |
| 2022-01-31 | -9.26 |
| 2022-01-28 | -9.99 |
| 2022-01-27 | -8.10 |
| 2022-01-26 | -7.22 |
| 2022-01-25 | -3.88 |
| 2022-01-24 | 0.63 |
| 2022-01-21 | 6.16 |
| 2022-01-20 | 3.25 |
| 2022-01-19 | 0.78 |
| 2022-01-18 | 1.36 |
| 2022-01-17 | 3.54 |
| 2022-01-14 | 3.54 |
| 2022-01-13 | -1.55 |
| 2022-01-12 | -0.53 |
| 2022-01-11 | -1.26 |
| 2022-01-10 | -3.15 |
| 2022-01-07 | -6.64 |
| 2022-01-06 | -9.40 |
| 2022-01-05 | -9.40 |
| 2022-01-04 | -5.91 |
| 2022-01-03 | -2.42 |
| 2021-12-31 | -0.10 |
| 2021-12-30 | -4.46 |
| 2021-12-29 | -4.02 |
| 2021-12-28 | -0.68 |
| 2021-12-24 | -1.41 |
| 2021-12-23 | -1.84 |
| 2021-12-22 | -0.39 |
| 2021-12-21 | -0.53 |
| 2021-12-20 | -1.99 |
| 2021-12-17 | -0.39 |
| 2021-12-16 | 1.65 |
| 2021-12-15 | 0.92 |
| 2021-12-14 | 7.46 |
| 2021-12-13 | 6.59 |
| 2021-12-10 | 9.35 |
| 2021-12-09 | 12.55 |
| 2021-12-08 | 6.16 |
| 2021-12-07 | 4.85 |
| 2021-12-06 | 1.79 |
| 2021-12-03 | 8.05 |
| 2021-12-02 | 5.57 |
| 2021-12-01 | 10.66 |
| 2021-11-30 | 17.35 |
| 2021-11-29 | 16.34 |
| 2021-11-26 | 14.44 |
| 2021-11-25 | 15.17 |
| 2021-11-24 | 13.14 |
| 2021-11-23 | 13.86 |
| 2021-11-22 | 14.44 |
| 2021-11-19 | 19.83 |
| 2021-11-18 | 18.66 |
| 2021-11-17 | 18.66 |
| 2021-11-16 | 17.21 |
| 2021-11-15 | 12.26 |
| 2021-11-12 | 11.54 |
| 2021-11-11 | 10.95 |
| 2021-11-10 | 16.77 |
| 2021-11-09 | 6.59 |
| 2021-11-08 | 3.39 |
| 2021-11-05 | 5.43 |
| 2021-11-04 | 6.16 |
| 2021-11-03 | 7.03 |
| 2021-11-02 | 0.78 |
| 2021-11-01 | 6.59 |
| 2021-10-29 | 6.74 |
| 2021-10-28 | 8.34 |
| 2021-10-27 | 6.74 |
| 2021-10-26 | 11.83 |
| 2021-10-25 | 12.41 |
| 2021-10-22 | 14.88 |
| 2021-10-21 | 12.12 |
| 2021-10-20 | 16.48 |
| 2021-10-19 | 16.34 |
| 2021-10-18 | 11.97 |
| 2021-10-15 | 10.08 |
| 2021-10-12 | 6.16 |
| 2021-10-11 | 8.92 |
| 2021-10-08 | 6.88 |
| 2021-10-07 | 8.77 |
| 2021-10-06 | 4.12 |
| 2021-10-05 | 6.45 |
| 2021-10-04 | -5.77 |
| 2021-09-30 | 16.48 |
| 2021-09-29 | 17.64 |
| 2021-09-28 | 19.10 |
| 2021-09-27 | 23.75 |
| 2021-09-24 | 25.06 |
| 2021-09-23 | 26.37 |
| 2021-09-21 | 29.13 |
| 2021-09-20 | 26.95 |
| 2021-09-17 | 34.51 |
| 2021-09-16 | 29.42 |
| 2021-09-15 | 31.60 |
| 2021-09-14 | 40.04 |
| 2021-09-13 | 37.86 |
| 2021-09-10 | 39.60 |
| 2021-09-09 | 39.60 |
| 2021-09-08 | 46.58 |
| 2021-09-07 | 48.04 |
| 2021-09-06 | 51.24 |
| 2021-09-03 | 45.71 |
| 2021-09-02 | 43.96 |
| 2021-09-01 | 49.93 |
| 2021-08-31 | 45.13 |
| 2021-08-30 | 44.55 |
| 2021-08-27 | 48.76 |
| 2021-08-26 | 49.49 |
| 2021-08-25 | 64.47 |
| 2021-08-24 | 58.07 |
| 2021-08-23 | 57.78 |
| 2021-08-20 | 47.45 |
| 2021-08-19 | 55.45 |
| 2021-08-18 | 61.71 |
| 2021-08-17 | 60.83 |
| 2021-08-16 | 68.83 |
| 2021-08-13 | 71.59 |
| 2021-08-12 | 79.30 |
| 2021-08-11 | 75.52 |
| 2021-08-10 | 91.81 |
| 2021-08-09 | 88.46 |
| 2021-08-06 | 95.01 |
| 2021-08-05 | 117.40 |
| 2021-08-04 | 123.95 |
| 2021-08-03 | 116.09 |
| 2021-08-02 | 105.33 |
| 2021-07-30 | 106.79 |
| 2021-07-29 | 94.13 |
| 2021-07-28 | 75.38 |
| 2021-07-27 | 67.09 |
| 2021-07-26 | 81.34 |
| 2021-07-23 | 97.77 |
| 2021-07-22 | 101.84 |
| 2021-07-21 | 105.62 |
| 2021-07-20 | 97.48 |
| 2021-07-19 | 94.42 |
| 2021-07-16 | 88.17 |
| 2021-07-15 | 76.10 |
| 2021-07-14 | 66.80 |
| 2021-07-13 | 62.87 |
| 2021-07-12 | 65.63 |
| 2021-07-09 | 59.23 |
| 2021-07-08 | 58.22 |
| 2021-07-07 | 67.23 |
| 2021-07-06 | 64.27 |
| 2021-07-05 | 79.68 |
| 2021-07-02 | 81.27 |
| 2021-06-30 | 80.69 |
| 2021-06-29 | 79.39 |
| 2021-06-28 | 83.43 |
| 2021-06-25 | 69.60 |
| 2021-06-24 | 66.71 |
| 2021-06-23 | 69.31 |
| 2021-06-22 | 63.40 |
| 2021-06-21 | 57.49 |
| 2021-06-18 | 59.08 |
| 2021-06-17 | 59.08 |
| 2021-06-16 | 56.20 |
| 2021-06-15 | 70.32 |
| 2021-06-11 | 76.80 |
| 2021-06-10 | 74.21 |
| 2021-06-09 | 71.61 |
| 2021-06-08 | 79.54 |
| 2021-06-07 | 77.38 |
| 2021-06-04 | 74.50 |
| 2021-06-03 | 76.08 |
| 2021-06-02 | 82.13 |
| 2021-06-01 | 81.99 |
| 2021-05-31 | 86.31 |
| 2021-05-28 | 84.58 |
| 2021-05-27 | 82.71 |
| 2021-05-26 | 86.46 |
| 2021-05-25 | 72.91 |
| 2021-05-24 | 68.01 |
| 2021-05-21 | 69.60 |
| 2021-05-20 | 65.13 |
| 2021-05-18 | 67.00 |
| 2021-05-17 | 72.19 |
| 2021-05-14 | 71.04 |
| 2021-05-13 | 66.28 |
| 2021-05-12 | 69.74 |
| 2021-05-11 | 65.42 |
| 2021-05-10 | 80.40 |
| 2021-05-07 | 44.24 |
| 2021-05-06 | 39.19 |
| 2021-05-05 | 62.10 |
| 2021-05-04 | 69.88 |
| 2021-05-03 | 70.03 |
| 2021-04-30 | 42.22 |
| 2021-04-29 | 32.85 |
| 2021-04-28 | 27.81 |
| 2021-04-27 | 17.00 |
| 2021-04-26 | 19.02 |
| 2021-04-23 | 14.70 |
| 2021-04-22 | 9.94 |
| 2021-04-21 | 9.22 |
| 2021-04-20 | 6.92 |
| 2021-04-19 | 8.93 |
| 2021-04-16 | 5.19 |
| 2021-04-15 | 2.59 |
| 2021-04-14 | 1.59 |
| 2021-04-13 | 0.29 |
| 2021-04-12 | 3.17 |
| 2021-04-09 | -0.43 |
| 2021-04-08 | 2.45 |
| 2021-04-07 | -3.75 |
| 2021-04-01 | -2.74 |
| 2021-03-31 | -4.47 |
| 2021-03-30 | -5.62 |
| 2021-03-29 | -8.65 |
| 2021-03-26 | -6.48 |
| 2021-03-25 | -7.06 |
| 2021-03-24 | -6.34 |
| 2021-03-23 | -1.59 |
| 2021-03-22 | -2.31 |
| 2021-03-19 | -0.29 |
| 2021-03-18 | 0.00 |
| 2021-03-17 | 0.86 |
| 2021-03-16 | -2.59 |
| 2021-03-15 | -3.89 |
| 2021-03-12 | -5.33 |
| 2021-03-11 | -2.59 |
| 2021-03-10 | -6.05 |
| 2021-03-09 | -6.77 |
| 2021-03-08 | -6.34 |
| 2021-03-05 | -0.29 |
| 2021-03-04 | 0.72 |
| 2021-03-03 | 5.33 |
| 2021-03-02 | 4.76 |
| 2021-03-01 | 9.65 |
| 2021-02-26 | 5.48 |
| 2021-02-25 | 6.20 |
| 2021-02-24 | 6.34 |
| 2021-02-23 | 11.82 |
| 2021-02-22 | 8.36 |
| 2021-02-19 | 11.96 |
| 2021-02-18 | 12.25 |
| 2021-02-17 | 16.86 |
| 2021-02-16 | 18.16 |
| 2021-02-11 | 22.33 |
| 2021-02-10 | 23.49 |
| 2021-02-09 | 10.23 |
| 2021-02-08 | 9.08 |
| 2021-02-05 | 8.50 |
| 2021-02-04 | 5.91 |
| 2021-02-03 | 8.36 |
| 2021-02-02 | 8.93 |
| 2021-02-01 | 6.92 |
| 2021-01-29 | 0.86 |
| 2021-01-28 | 0.43 |
| 2021-01-27 | 6.63 |
| 2021-01-26 | 8.07 |
| 2021-01-25 | 8.50 |
| 2021-01-22 | 9.08 |
| 2021-01-21 | 7.78 |
| 2021-01-20 | 11.67 |
| 2021-01-19 | 9.08 |
| 2021-01-18 | 6.34 |
| 2021-01-15 | 4.90 |
| 2021-01-14 | 0.72 |
| 2021-01-13 | 1.01 |
| 2021-01-12 | 5.04 |
| 2021-01-11 | -0.14 |
| 2021-01-08 | 0.43 |
| 2021-01-07 | -0.72 |
| 2021-01-06 | 1.87 |
| 2021-01-05 | 1.59 |
| 2021-01-04 | 1.30 |
| 2020-12-31 | 6.77 |
| 2020-12-30 | 3.31 |
| 2020-12-29 | 4.90 |
| 2020-12-28 | 7.78 |
| 2020-12-24 | 12.68 |
| 2020-12-23 | 15.85 |
| 2020-12-22 | 14.84 |
| 2020-12-21 | 14.12 |
| 2020-12-18 | 15.13 |
| 2020-12-17 | 15.13 |
| 2020-12-16 | 12.39 |
| 2020-12-15 | 4.03 |
| 2020-12-14 | 4.61 |
| 2020-12-11 | 4.32 |
| 2020-12-10 | 0.43 |
| 2020-12-09 | 0.43 |
| 2020-12-08 | -1.73 |
| 2020-12-07 | 0.86 |
| 2020-12-04 | 1.59 |
| 2020-12-03 | 1.01 |
| 2020-12-02 | -2.59 |
| 2020-12-01 | -2.16 |
| 2020-11-30 | -6.05 |
| 2020-11-27 | -6.92 |
| 2020-11-26 | -5.62 |
| 2020-11-25 | -3.89 |
| 2020-11-24 | -1.01 |
| 2020-11-23 | 1.01 |
| 2020-11-20 | -4.32 |
| 2020-11-19 | -4.76 |
| 2020-11-18 | -6.05 |
| 2020-11-17 | -5.19 |
| 2020-11-16 | 2.74 |
| 2020-11-13 | 3.46 |
| 2020-11-12 | 5.19 |
| 2020-11-11 | 3.60 |
| 2020-11-10 | 7.64 |
| 2020-11-09 | -5.76 |
| 2020-11-06 | -8.36 |
| 2020-11-05 | -6.20 |
| 2020-11-04 | -7.64 |
| 2020-11-03 | -7.20 |
| 2020-11-02 | -6.34 |
| 2020-10-30 | -8.21 |
| 2020-10-29 | -7.20 |
| 2020-10-28 | -8.50 |
| 2020-10-27 | -5.04 |
| 2020-10-23 | -5.48 |
| 2020-10-22 | -4.03 |
| 2020-10-21 | -2.45 |
| 2020-10-20 | -0.43 |
| 2020-10-19 | -1.87 |
| 2020-10-16 | 1.01 |
| 2020-10-15 | -0.43 |
| 2020-10-14 | 3.60 |
| 2020-10-12 | 0.14 |
| 2020-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy