Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06049 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6049 % |
|---|---|
| 2025-12-24 | -41.86 |
| 2025-12-23 | -42.28 |
| 2025-12-22 | -41.08 |
| 2025-12-19 | -40.98 |
| 2025-12-18 | -40.77 |
| 2025-12-17 | -40.06 |
| 2025-12-16 | -40.91 |
| 2025-12-15 | -40.77 |
| 2025-12-12 | -39.89 |
| 2025-12-11 | -41.19 |
| 2025-12-10 | -40.73 |
| 2025-12-09 | -40.06 |
| 2025-12-08 | -39.22 |
| 2025-12-05 | -38.41 |
| 2025-12-04 | -38.23 |
| 2025-12-03 | -38.76 |
| 2025-12-02 | -38.41 |
| 2025-12-01 | -38.69 |
| 2025-11-28 | -38.27 |
| 2025-11-27 | -38.16 |
| 2025-11-26 | -37.21 |
| 2025-11-25 | -37.56 |
| 2025-11-24 | -34.01 |
| 2025-11-21 | -37.85 |
| 2025-11-20 | -36.40 |
| 2025-11-19 | -37.88 |
| 2025-11-18 | -37.95 |
| 2025-11-17 | -36.16 |
| 2025-11-14 | -36.54 |
| 2025-11-13 | -35.59 |
| 2025-11-12 | -36.16 |
| 2025-11-11 | -37.53 |
| 2025-11-10 | -38.41 |
| 2025-11-07 | -39.50 |
| 2025-11-06 | -38.94 |
| 2025-11-05 | -39.78 |
| 2025-11-04 | -39.32 |
| 2025-11-03 | -40.06 |
| 2025-10-31 | -40.98 |
| 2025-10-30 | -40.27 |
| 2025-10-28 | -40.34 |
| 2025-10-27 | -39.25 |
| 2025-10-24 | -38.97 |
| 2025-10-23 | -38.69 |
| 2025-10-22 | -38.94 |
| 2025-10-21 | -39.11 |
| 2025-10-20 | -39.68 |
| 2025-10-17 | -40.87 |
| 2025-10-16 | -39.64 |
| 2025-10-15 | -40.17 |
| 2025-10-14 | -40.70 |
| 2025-10-13 | -39.46 |
| 2025-10-10 | -38.66 |
| 2025-10-09 | -39.39 |
| 2025-10-08 | -39.92 |
| 2025-10-06 | -39.99 |
| 2025-10-03 | -39.43 |
| 2025-10-02 | -38.83 |
| 2025-09-30 | -38.73 |
| 2025-09-29 | -39.46 |
| 2025-09-26 | -40.49 |
| 2025-09-25 | -39.71 |
| 2025-09-24 | -39.32 |
| 2025-09-23 | -39.50 |
| 2025-09-22 | -38.09 |
| 2025-09-19 | -37.74 |
| 2025-09-18 | -37.67 |
| 2025-09-17 | -36.47 |
| 2025-09-16 | -36.97 |
| 2025-09-15 | -37.78 |
| 2025-09-12 | -36.54 |
| 2025-09-11 | -36.79 |
| 2025-09-10 | -37.28 |
| 2025-09-09 | -36.93 |
| 2025-09-08 | -38.02 |
| 2025-09-05 | -38.41 |
| 2025-09-04 | -38.59 |
| 2025-09-03 | -39.39 |
| 2025-09-02 | -39.15 |
| 2025-09-01 | -37.00 |
| 2025-08-29 | -38.13 |
| 2025-08-28 | -36.83 |
| 2025-08-27 | -35.80 |
| 2025-08-26 | -34.01 |
| 2025-08-25 | -34.19 |
| 2025-08-22 | -35.88 |
| 2025-08-21 | -35.91 |
| 2025-08-20 | -36.16 |
| 2025-08-19 | -34.82 |
| 2025-08-18 | -36.09 |
| 2025-08-15 | -36.44 |
| 2025-08-14 | -37.53 |
| 2025-08-13 | -37.11 |
| 2025-08-12 | -37.53 |
| 2025-08-11 | -38.55 |
| 2025-08-08 | -38.62 |
| 2025-08-07 | -37.42 |
| 2025-08-06 | -37.95 |
| 2025-08-05 | -38.41 |
| 2025-08-04 | -37.95 |
| 2025-08-01 | -38.76 |
| 2025-07-31 | -38.67 |
| 2025-07-30 | -36.83 |
| 2025-07-29 | -36.74 |
| 2025-07-28 | -36.56 |
| 2025-07-25 | -36.56 |
| 2025-07-24 | -36.39 |
| 2025-07-23 | -36.74 |
| 2025-07-22 | -38.50 |
| 2025-07-21 | -39.29 |
| 2025-07-18 | -39.29 |
| 2025-07-17 | -40.70 |
| 2025-07-16 | -40.87 |
| 2025-07-15 | -40.70 |
| 2025-07-14 | -40.34 |
| 2025-07-11 | -40.70 |
| 2025-07-10 | -39.38 |
| 2025-07-09 | -40.52 |
| 2025-07-08 | -40.96 |
| 2025-07-07 | -40.96 |
| 2025-07-04 | -41.14 |
| 2025-07-03 | -42.10 |
| 2025-07-02 | -42.37 |
| 2025-06-30 | -41.66 |
| 2025-06-27 | -41.31 |
| 2025-06-26 | -42.10 |
| 2025-06-25 | -42.37 |
| 2025-06-24 | -43.07 |
| 2025-06-23 | -43.42 |
| 2025-06-20 | -43.86 |
| 2025-06-19 | -43.60 |
| 2025-06-18 | -43.51 |
| 2025-06-17 | -43.69 |
| 2025-06-16 | -43.42 |
| 2025-06-13 | -44.13 |
| 2025-06-12 | -43.86 |
| 2025-06-11 | -44.74 |
| 2025-06-10 | -44.83 |
| 2025-06-09 | -47.48 |
| 2025-06-06 | -48.40 |
| 2025-06-05 | -49.24 |
| 2025-06-04 | -49.74 |
| 2025-06-03 | -49.16 |
| 2025-06-02 | -49.41 |
| 2025-05-30 | -48.74 |
| 2025-05-29 | -48.32 |
| 2025-05-28 | -49.07 |
| 2025-05-27 | -48.90 |
| 2025-05-26 | -48.99 |
| 2025-05-23 | -48.57 |
| 2025-05-22 | -47.39 |
| 2025-05-21 | -46.72 |
| 2025-05-20 | -47.06 |
| 2025-05-19 | -46.97 |
| 2025-05-16 | -47.98 |
| 2025-05-15 | -47.81 |
| 2025-05-14 | -46.14 |
| 2025-05-13 | -47.06 |
| 2025-05-12 | -46.47 |
| 2025-05-09 | -47.65 |
| 2025-05-08 | -46.81 |
| 2025-05-07 | -46.89 |
| 2025-05-06 | -47.39 |
| 2025-05-02 | -47.81 |
| 2025-04-30 | -48.06 |
| 2025-04-29 | -48.74 |
| 2025-04-28 | -48.65 |
| 2025-04-25 | -47.39 |
| 2025-04-24 | -46.39 |
| 2025-04-23 | -46.22 |
| 2025-04-22 | -48.15 |
| 2025-04-17 | -47.90 |
| 2025-04-16 | -47.39 |
| 2025-04-15 | -47.65 |
| 2025-04-14 | -47.73 |
| 2025-04-11 | -47.14 |
| 2025-04-10 | -47.81 |
| 2025-04-09 | -47.73 |
| 2025-04-08 | -48.74 |
| 2025-04-07 | -50.08 |
| 2025-04-03 | -45.97 |
| 2025-04-02 | -45.97 |
| 2025-04-01 | -46.39 |
| 2025-03-31 | -47.48 |
| 2025-03-28 | -44.96 |
| 2025-03-27 | -45.04 |
| 2025-03-26 | -46.47 |
| 2025-03-25 | -48.65 |
| 2025-03-24 | -48.15 |
| 2025-03-21 | -49.32 |
| 2025-03-20 | -48.48 |
| 2025-03-19 | -46.39 |
| 2025-03-18 | -45.21 |
| 2025-03-17 | -46.30 |
| 2025-03-14 | -47.14 |
| 2025-03-13 | -47.90 |
| 2025-03-12 | -47.65 |
| 2025-03-11 | -47.48 |
| 2025-03-10 | -46.55 |
| 2025-03-07 | -46.39 |
| 2025-03-06 | -45.72 |
| 2025-03-05 | -46.81 |
| 2025-03-04 | -46.30 |
| 2025-03-03 | -46.72 |
| 2025-02-28 | -47.56 |
| 2025-02-27 | -46.64 |
| 2025-02-26 | -48.23 |
| 2025-02-25 | -50.33 |
| 2025-02-24 | -49.91 |
| 2025-02-21 | -50.83 |
| 2025-02-20 | -51.67 |
| 2025-02-19 | -50.83 |
| 2025-02-18 | -50.83 |
| 2025-02-17 | -50.75 |
| 2025-02-14 | -50.75 |
| 2025-02-13 | -51.34 |
| 2025-02-12 | -50.50 |
| 2025-02-11 | -52.76 |
| 2025-02-10 | -52.18 |
| 2025-02-07 | -53.02 |
| 2025-02-06 | -53.43 |
| 2025-02-05 | -53.69 |
| 2025-02-04 | -53.35 |
| 2025-02-03 | -54.19 |
| 2025-01-28 | -54.19 |
| 2025-01-27 | -53.10 |
| 2025-01-24 | -53.60 |
| 2025-01-23 | -53.85 |
| 2025-01-22 | -53.94 |
| 2025-01-21 | -53.10 |
| 2025-01-20 | -53.69 |
| 2025-01-17 | -54.11 |
| 2025-01-16 | -54.02 |
| 2025-01-15 | -54.53 |
| 2025-01-14 | -54.53 |
| 2025-01-13 | -53.94 |
| 2025-01-10 | -54.27 |
| 2025-01-09 | -53.02 |
| 2025-01-08 | -53.02 |
| 2025-01-07 | -51.92 |
| 2025-01-06 | -51.92 |
| 2025-01-03 | -51.42 |
| 2025-01-02 | -50.58 |
| 2024-12-31 | -48.99 |
| 2024-12-30 | -50.58 |
| 2024-12-27 | -50.33 |
| 2024-12-24 | -49.32 |
| 2024-12-23 | -49.32 |
| 2024-12-20 | -49.66 |
| 2024-12-19 | -48.90 |
| 2024-12-18 | -48.40 |
| 2024-12-17 | -48.48 |
| 2024-12-16 | -47.65 |
| 2024-12-13 | -47.14 |
| 2024-12-12 | -44.54 |
| 2024-12-11 | -45.55 |
| 2024-12-10 | -45.38 |
| 2024-12-09 | -44.12 |
| 2024-12-06 | -45.97 |
| 2024-12-05 | -46.30 |
| 2024-12-04 | -44.71 |
| 2024-12-03 | -45.46 |
| 2024-12-02 | -45.72 |
| 2024-11-29 | -47.23 |
| 2024-11-28 | -47.73 |
| 2024-11-27 | -47.98 |
| 2024-11-26 | -49.49 |
| 2024-11-25 | -49.16 |
| 2024-11-22 | -48.57 |
| 2024-11-21 | -47.81 |
| 2024-11-20 | -47.06 |
| 2024-11-19 | -47.48 |
| 2024-11-18 | -47.48 |
| 2024-11-15 | -47.48 |
| 2024-11-14 | -47.23 |
| 2024-11-13 | -45.30 |
| 2024-11-12 | -44.71 |
| 2024-11-11 | -43.62 |
| 2024-11-08 | -42.02 |
| 2024-11-07 | -40.85 |
| 2024-11-06 | -43.62 |
| 2024-11-05 | -43.03 |
| 2024-11-04 | -45.13 |
| 2024-11-01 | -45.46 |
| 2024-10-31 | -45.88 |
| 2024-10-30 | -46.72 |
| 2024-10-29 | -46.47 |
| 2024-10-28 | -46.22 |
| 2024-10-25 | -46.89 |
| 2024-10-24 | -47.06 |
| 2024-10-23 | -45.80 |
| 2024-10-22 | -46.30 |
| 2024-10-21 | -46.97 |
| 2024-10-18 | -46.30 |
| 2024-10-17 | -47.39 |
| 2024-10-16 | -44.12 |
| 2024-10-15 | -46.89 |
| 2024-10-14 | -44.96 |
| 2024-10-10 | -44.79 |
| 2024-10-09 | -46.81 |
| 2024-10-08 | -44.37 |
| 2024-10-07 | -34.56 |
| 2024-10-04 | -36.74 |
| 2024-10-03 | -36.15 |
| 2024-10-02 | -33.13 |
| 2024-09-30 | -42.19 |
| 2024-09-27 | -44.71 |
| 2024-09-26 | -48.32 |
| 2024-09-25 | -53.52 |
| 2024-09-24 | -52.18 |
| 2024-09-23 | -53.52 |
| 2024-09-20 | -52.85 |
| 2024-09-19 | -54.44 |
| 2024-09-17 | -56.96 |
| 2024-09-16 | -58.13 |
| 2024-09-13 | -56.62 |
| 2024-09-12 | -57.04 |
| 2024-09-11 | -57.63 |
| 2024-09-10 | -56.54 |
| 2024-09-09 | -57.46 |
| 2024-09-05 | -56.46 |
| 2024-09-04 | -56.96 |
| 2024-09-03 | -56.87 |
| 2024-09-02 | -58.05 |
| 2024-08-30 | -56.79 |
| 2024-08-29 | -58.38 |
| 2024-08-28 | -58.47 |
| 2024-08-27 | -57.88 |
| 2024-08-26 | -57.80 |
| 2024-08-23 | -58.05 |
| 2024-08-22 | -58.47 |
| 2024-08-21 | -57.55 |
| 2024-08-20 | -57.63 |
| 2024-08-19 | -54.36 |
| 2024-08-16 | -54.86 |
| 2024-08-15 | -54.94 |
| 2024-08-14 | -55.20 |
| 2024-08-13 | -54.78 |
| 2024-08-12 | -53.77 |
| 2024-08-09 | -53.94 |
| 2024-08-08 | -54.78 |
| 2024-08-07 | -54.94 |
| 2024-08-06 | -55.36 |
| 2024-08-05 | -56.46 |
| 2024-08-02 | -56.04 |
| 2024-08-01 | -55.45 |
| 2024-07-31 | -55.03 |
| 2024-07-30 | -57.21 |
| 2024-07-29 | -56.54 |
| 2024-07-26 | -55.78 |
| 2024-07-25 | -57.04 |
| 2024-07-24 | -56.29 |
| 2024-07-23 | -55.53 |
| 2024-07-22 | -54.86 |
| 2024-07-19 | -53.85 |
| 2024-07-18 | -52.43 |
| 2024-07-17 | -53.02 |
| 2024-07-16 | -53.52 |
| 2024-07-15 | -52.93 |
| 2024-07-12 | -50.83 |
| 2024-07-11 | -51.84 |
| 2024-07-10 | -52.76 |
| 2024-07-09 | -52.01 |
| 2024-07-08 | -50.83 |
| 2024-07-05 | -49.66 |
| 2024-07-04 | -49.16 |
| 2024-07-03 | -48.57 |
| 2024-07-02 | -51.34 |
| 2024-06-28 | -51.50 |
| 2024-06-27 | -51.42 |
| 2024-06-26 | -50.08 |
| 2024-06-25 | -50.33 |
| 2024-06-24 | -50.41 |
| 2024-06-21 | -49.66 |
| 2024-06-20 | -48.65 |
| 2024-06-19 | -46.64 |
| 2024-06-18 | -47.90 |
| 2024-06-17 | -46.97 |
| 2024-06-14 | -44.96 |
| 2024-06-13 | -45.72 |
| 2024-06-12 | -45.46 |
| 2024-06-11 | -44.96 |
| 2024-06-07 | -44.29 |
| 2024-06-06 | -43.62 |
| 2024-06-05 | -44.46 |
| 2024-06-04 | -44.21 |
| 2024-06-03 | -44.88 |
| 2024-05-31 | -45.30 |
| 2024-05-30 | -46.55 |
| 2024-05-29 | -45.90 |
| 2024-05-28 | -45.49 |
| 2024-05-27 | -44.20 |
| 2024-05-24 | -45.25 |
| 2024-05-23 | -43.14 |
| 2024-05-22 | -39.90 |
| 2024-05-21 | -41.92 |
| 2024-05-20 | -40.30 |
| 2024-05-17 | -39.09 |
| 2024-05-16 | -42.09 |
| 2024-05-14 | -46.55 |
| 2024-05-13 | -45.66 |
| 2024-05-10 | -45.33 |
| 2024-05-09 | -47.60 |
| 2024-05-08 | -49.31 |
| 2024-05-07 | -45.57 |
| 2024-05-06 | -45.66 |
| 2024-05-03 | -43.95 |
| 2024-05-02 | -44.84 |
| 2024-04-30 | -48.09 |
| 2024-04-29 | -49.47 |
| 2024-04-26 | -52.14 |
| 2024-04-25 | -55.06 |
| 2024-04-24 | -56.36 |
| 2024-04-23 | -56.77 |
| 2024-04-22 | -57.66 |
| 2024-04-19 | -57.74 |
| 2024-04-18 | -57.09 |
| 2024-04-17 | -57.74 |
| 2024-04-16 | -57.90 |
| 2024-04-15 | -57.58 |
| 2024-04-12 | -56.28 |
| 2024-04-11 | -54.09 |
| 2024-04-10 | -53.69 |
| 2024-04-09 | -55.31 |
| 2024-04-08 | -55.55 |
| 2024-04-05 | -55.96 |
| 2024-04-03 | -56.20 |
| 2024-04-02 | -55.79 |
| 2024-03-28 | -56.85 |
| 2024-03-27 | -56.12 |
| 2024-03-26 | -59.61 |
| 2024-03-25 | -56.52 |
| 2024-03-22 | -58.31 |
| 2024-03-21 | -57.09 |
| 2024-03-20 | -58.23 |
| 2024-03-19 | -58.31 |
| 2024-03-18 | -57.17 |
| 2024-03-15 | -56.44 |
| 2024-03-14 | -55.88 |
| 2024-03-13 | -55.63 |
| 2024-03-12 | -54.98 |
| 2024-03-11 | -57.42 |
| 2024-03-08 | -58.63 |
| 2024-03-07 | -59.12 |
| 2024-03-06 | -56.77 |
| 2024-03-05 | -56.85 |
| 2024-03-04 | -55.79 |
| 2024-03-01 | -55.06 |
| 2024-02-29 | -54.33 |
| 2024-02-28 | -54.42 |
| 2024-02-27 | -52.23 |
| 2024-02-26 | -51.01 |
| 2024-02-23 | -51.58 |
| 2024-02-22 | -51.17 |
| 2024-02-21 | -51.33 |
| 2024-02-20 | -54.33 |
| 2024-02-19 | -55.47 |
| 2024-02-16 | -54.42 |
| 2024-02-15 | -57.42 |
| 2024-02-14 | -56.52 |
| 2024-02-09 | -57.82 |
| 2024-02-08 | -55.96 |
| 2024-02-07 | -57.42 |
| 2024-02-06 | -56.04 |
| 2024-02-05 | -57.58 |
| 2024-02-02 | -57.09 |
| 2024-02-01 | -56.12 |
| 2024-01-31 | -55.06 |
| 2024-01-30 | -54.50 |
| 2024-01-29 | -52.14 |
| 2024-01-26 | -54.01 |
| 2024-01-25 | -55.79 |
| 2024-01-24 | -57.98 |
| 2024-01-23 | -60.26 |
| 2024-01-22 | -61.23 |
| 2024-01-19 | -60.34 |
| 2024-01-18 | -59.93 |
| 2024-01-17 | -59.44 |
| 2024-01-16 | -56.85 |
| 2024-01-15 | -55.47 |
| 2024-01-12 | -55.47 |
| 2024-01-11 | -54.90 |
| 2024-01-10 | -55.23 |
| 2024-01-09 | -55.71 |
| 2024-01-08 | -56.28 |
| 2024-01-05 | -55.55 |
| 2024-01-04 | -56.12 |
| 2024-01-03 | -56.12 |
| 2024-01-02 | -55.06 |
| 2023-12-29 | -53.28 |
| 2023-12-28 | -54.74 |
| 2023-12-27 | -56.28 |
| 2023-12-22 | -54.98 |
| 2023-12-21 | -54.50 |
| 2023-12-20 | -55.23 |
| 2023-12-19 | -55.96 |
| 2023-12-18 | -54.17 |
| 2023-12-15 | -53.20 |
| 2023-12-14 | -55.71 |
| 2023-12-13 | -55.06 |
| 2023-12-12 | -51.58 |
| 2023-12-11 | -54.01 |
| 2023-12-08 | -54.01 |
| 2023-12-07 | -52.63 |
| 2023-12-06 | -51.98 |
| 2023-12-05 | -53.44 |
| 2023-12-04 | -54.33 |
| 2023-12-01 | -52.39 |
| 2023-11-30 | -51.25 |
| 2023-11-29 | -51.25 |
| 2023-11-28 | -49.79 |
| 2023-11-27 | -48.49 |
| 2023-11-24 | -47.60 |
| 2023-11-23 | -47.52 |
| 2023-11-22 | -51.41 |
| 2023-11-21 | -52.06 |
| 2023-11-20 | -52.23 |
| 2023-11-17 | -52.79 |
| 2023-11-16 | -51.25 |
| 2023-11-15 | -50.20 |
| 2023-11-14 | -51.41 |
| 2023-11-13 | -51.25 |
| 2023-11-10 | -50.68 |
| 2023-11-09 | -50.28 |
| 2023-11-08 | -48.90 |
| 2023-11-07 | -49.95 |
| 2023-11-06 | -48.49 |
| 2023-11-03 | -50.28 |
| 2023-11-02 | -50.68 |
| 2023-11-01 | -51.25 |
| 2023-10-31 | -50.20 |
| 2023-10-30 | -48.58 |
| 2023-10-27 | -47.93 |
| 2023-10-26 | -50.04 |
| 2023-10-25 | -49.71 |
| 2023-10-24 | -49.14 |
| 2023-10-20 | -50.60 |
| 2023-10-19 | -50.20 |
| 2023-10-18 | -50.36 |
| 2023-10-17 | -48.82 |
| 2023-10-16 | -48.09 |
| 2023-10-13 | -49.55 |
| 2023-10-12 | -48.74 |
| 2023-10-11 | -48.41 |
| 2023-10-10 | -48.98 |
| 2023-10-09 | -48.66 |
| 2023-10-06 | -49.71 |
| 2023-10-05 | -49.71 |
| 2023-10-04 | -50.20 |
| 2023-10-03 | -49.39 |
| 2023-09-29 | -48.66 |
| 2023-09-28 | -48.09 |
| 2023-09-27 | -47.12 |
| 2023-09-26 | -46.87 |
| 2023-09-25 | -45.49 |
| 2023-09-22 | -44.03 |
| 2023-09-21 | -45.17 |
| 2023-09-20 | -44.68 |
| 2023-09-19 | -44.03 |
| 2023-09-18 | -41.92 |
| 2023-09-15 | -41.60 |
| 2023-09-14 | -41.28 |
| 2023-09-13 | -41.84 |
| 2023-09-12 | -41.28 |
| 2023-09-11 | -41.11 |
| 2023-09-07 | -39.00 |
| 2023-09-06 | -37.95 |
| 2023-09-05 | -40.46 |
| 2023-09-04 | -39.33 |
| 2023-08-31 | -40.87 |
| 2023-08-30 | -39.41 |
| 2023-08-29 | -37.06 |
| 2023-08-28 | -36.33 |
| 2023-08-25 | -36.17 |
| 2023-08-24 | -38.44 |
| 2023-08-23 | -39.98 |
| 2023-08-22 | -37.63 |
| 2023-08-21 | -39.00 |
| 2023-08-18 | -37.46 |
| 2023-08-17 | -35.92 |
| 2023-08-16 | -35.84 |
| 2023-08-15 | -36.00 |
| 2023-08-14 | -34.79 |
| 2023-08-11 | -34.62 |
| 2023-08-10 | -34.79 |
| 2023-08-09 | -34.87 |
| 2023-08-08 | -35.03 |
| 2023-08-07 | -33.08 |
| 2023-08-04 | -31.30 |
| 2023-08-03 | -31.14 |
| 2023-08-02 | -32.84 |
| 2023-08-01 | -33.08 |
| 2023-07-31 | -32.76 |
| 2023-07-28 | -33.49 |
| 2023-07-27 | -34.79 |
| 2023-07-26 | -36.08 |
| 2023-07-25 | -37.71 |
| 2023-07-24 | -42.33 |
| 2023-07-21 | -40.14 |
| 2023-07-20 | -40.30 |
| 2023-07-19 | -41.28 |
| 2023-07-18 | -40.30 |
| 2023-07-14 | -38.68 |
| 2023-07-13 | -37.54 |
| 2023-07-12 | -38.84 |
| 2023-07-11 | -38.36 |
| 2023-07-10 | -41.28 |
| 2023-07-07 | -41.60 |
| 2023-07-06 | -39.82 |
| 2023-07-05 | -37.06 |
| 2023-07-04 | -36.73 |
| 2023-07-03 | -37.95 |
| 2023-06-30 | -38.44 |
| 2023-06-29 | -40.06 |
| 2023-06-28 | -38.36 |
| 2023-06-27 | -37.79 |
| 2023-06-26 | -40.95 |
| 2023-06-23 | -40.22 |
| 2023-06-21 | -39.41 |
| 2023-06-20 | -37.95 |
| 2023-06-19 | -35.11 |
| 2023-06-16 | -32.60 |
| 2023-06-15 | -33.33 |
| 2023-06-14 | -34.06 |
| 2023-06-13 | -33.81 |
| 2023-06-12 | -34.62 |
| 2023-06-09 | -32.84 |
| 2023-06-08 | -33.00 |
| 2023-06-07 | -35.22 |
| 2023-06-06 | -36.34 |
| 2023-06-05 | -36.74 |
| 2023-06-02 | -36.58 |
| 2023-06-01 | -42.18 |
| 2023-05-31 | -40.66 |
| 2023-05-30 | -38.98 |
| 2023-05-29 | -39.38 |
| 2023-05-25 | -36.02 |
| 2023-05-24 | -35.54 |
| 2023-05-23 | -34.26 |
| 2023-05-22 | -35.94 |
| 2023-05-19 | -35.54 |
| 2023-05-18 | -36.42 |
| 2023-05-17 | -35.22 |
| 2023-05-16 | -32.74 |
| 2023-05-15 | -32.26 |
| 2023-05-12 | -32.74 |
| 2023-05-11 | -32.82 |
| 2023-05-10 | -31.22 |
| 2023-05-09 | -29.14 |
| 2023-05-08 | -26.58 |
| 2023-05-05 | -23.70 |
| 2023-05-04 | -24.02 |
| 2023-05-03 | -25.70 |
| 2023-05-02 | -26.02 |
| 2023-04-28 | -22.67 |
| 2023-04-27 | -24.10 |
| 2023-04-26 | -23.38 |
| 2023-04-25 | -26.82 |
| 2023-04-24 | -25.22 |
| 2023-04-21 | -25.22 |
| 2023-04-20 | -25.62 |
| 2023-04-19 | -23.38 |
| 2023-04-18 | -21.39 |
| 2023-04-17 | -20.75 |
| 2023-04-14 | -20.99 |
| 2023-04-13 | -20.03 |
| 2023-04-12 | -20.75 |
| 2023-04-11 | -21.55 |
| 2023-04-06 | -24.58 |
| 2023-04-04 | -24.98 |
| 2023-04-03 | -22.83 |
| 2023-03-31 | -23.06 |
| 2023-03-30 | -24.74 |
| 2023-03-29 | -31.22 |
| 2023-03-28 | -30.82 |
| 2023-03-27 | -33.22 |
| 2023-03-24 | -31.38 |
| 2023-03-23 | -29.94 |
| 2023-03-22 | -29.14 |
| 2023-03-21 | -30.98 |
| 2023-03-20 | -30.90 |
| 2023-03-17 | -29.70 |
| 2023-03-16 | -31.86 |
| 2023-03-15 | -30.18 |
| 2023-03-14 | -31.22 |
| 2023-03-13 | -30.02 |
| 2023-03-10 | -29.94 |
| 2023-03-09 | -28.02 |
| 2023-03-08 | -26.02 |
| 2023-03-07 | -22.35 |
| 2023-03-06 | -18.91 |
| 2023-03-03 | -16.51 |
| 2023-03-02 | -18.83 |
| 2023-03-01 | -17.47 |
| 2023-02-28 | -23.94 |
| 2023-02-27 | -23.38 |
| 2023-02-24 | -21.95 |
| 2023-02-23 | -20.51 |
| 2023-02-22 | -18.51 |
| 2023-02-21 | -19.23 |
| 2023-02-20 | -16.83 |
| 2023-02-17 | -18.43 |
| 2023-02-16 | -17.87 |
| 2023-02-15 | -19.23 |
| 2023-02-14 | -17.07 |
| 2023-02-13 | -18.51 |
| 2023-02-10 | -19.55 |
| 2023-02-09 | -17.95 |
| 2023-02-08 | -18.43 |
| 2023-02-07 | -17.23 |
| 2023-02-06 | -17.79 |
| 2023-02-03 | -14.11 |
| 2023-02-02 | -11.31 |
| 2023-02-01 | -10.11 |
| 2023-01-31 | -11.23 |
| 2023-01-30 | -8.99 |
| 2023-01-27 | -3.95 |
| 2023-01-26 | -3.95 |
| 2023-01-20 | -7.63 |
| 2023-01-19 | -6.67 |
| 2023-01-18 | -13.07 |
| 2023-01-17 | -11.95 |
| 2023-01-16 | -12.91 |
| 2023-01-13 | -10.51 |
| 2023-01-12 | -12.27 |
| 2023-01-11 | -11.07 |
| 2023-01-10 | -9.55 |
| 2023-01-09 | -10.59 |
| 2023-01-06 | -8.19 |
| 2023-01-05 | -9.87 |
| 2023-01-04 | -14.67 |
| 2023-01-03 | -21.71 |
| 2022-12-30 | -26.34 |
| 2022-12-29 | -28.10 |
| 2022-12-28 | -26.82 |
| 2022-12-23 | -24.98 |
| 2022-12-22 | -25.46 |
| 2022-12-21 | -24.98 |
| 2022-12-20 | -24.26 |
| 2022-12-19 | -22.51 |
| 2022-12-16 | -22.03 |
| 2022-12-15 | -25.06 |
| 2022-12-14 | -24.26 |
| 2022-12-13 | -24.02 |
| 2022-12-12 | -23.14 |
| 2022-12-09 | -20.59 |
| 2022-12-08 | -26.02 |
| 2022-12-07 | -29.14 |
| 2022-12-06 | -23.22 |
| 2022-12-05 | -23.22 |
| 2022-12-02 | -28.98 |
| 2022-12-01 | -27.70 |
| 2022-11-30 | -26.42 |
| 2022-11-29 | -25.62 |
| 2022-11-28 | -31.78 |
| 2022-11-25 | -27.86 |
| 2022-11-24 | -30.50 |
| 2022-11-23 | -33.22 |
| 2022-11-22 | -34.58 |
| 2022-11-21 | -33.46 |
| 2022-11-18 | -32.82 |
| 2022-11-17 | -33.22 |
| 2022-11-16 | -33.30 |
| 2022-11-15 | -30.02 |
| 2022-11-14 | -34.26 |
| 2022-11-11 | -37.94 |
| 2022-11-10 | -44.02 |
| 2022-11-09 | -44.02 |
| 2022-11-08 | -45.30 |
| 2022-11-07 | -44.34 |
| 2022-11-04 | -46.58 |
| 2022-11-03 | -51.22 |
| 2022-11-02 | -48.98 |
| 2022-11-01 | -49.62 |
| 2022-10-31 | -53.54 |
| 2022-10-28 | -50.50 |
| 2022-10-27 | -48.50 |
| 2022-10-26 | -48.90 |
| 2022-10-25 | -48.82 |
| 2022-10-24 | -49.94 |
| 2022-10-21 | -42.26 |
| 2022-10-20 | -41.54 |
| 2022-10-19 | -38.66 |
| 2022-10-18 | -38.26 |
| 2022-10-17 | -38.26 |
| 2022-10-14 | -37.46 |
| 2022-10-13 | -37.62 |
| 2022-10-12 | -37.06 |
| 2022-10-11 | -36.58 |
| 2022-10-10 | -35.94 |
| 2022-10-07 | -34.66 |
| 2022-10-06 | -32.74 |
| 2022-10-05 | -31.22 |
| 2022-10-03 | -31.78 |
| 2022-09-30 | -33.38 |
| 2022-09-29 | -32.18 |
| 2022-09-28 | -31.62 |
| 2022-09-27 | -28.34 |
| 2022-09-26 | -30.50 |
| 2022-09-23 | -29.78 |
| 2022-09-22 | -28.82 |
| 2022-09-21 | -27.70 |
| 2022-09-20 | -25.38 |
| 2022-09-19 | -24.74 |
| 2022-09-16 | -22.59 |
| 2022-09-15 | -20.43 |
| 2022-09-14 | -20.83 |
| 2022-09-13 | -21.15 |
| 2022-09-09 | -20.43 |
| 2022-09-08 | -26.26 |
| 2022-09-07 | -25.14 |
| 2022-09-06 | -24.82 |
| 2022-09-05 | -28.26 |
| 2022-09-02 | -27.94 |
| 2022-09-01 | -25.46 |
| 2022-08-31 | -26.18 |
| 2022-08-30 | -30.66 |
| 2022-08-29 | -35.94 |
| 2022-08-26 | -34.02 |
| 2022-08-25 | -35.54 |
| 2022-08-24 | -36.10 |
| 2022-08-23 | -32.82 |
| 2022-08-22 | -30.82 |
| 2022-08-19 | -34.10 |
| 2022-08-18 | -33.70 |
| 2022-08-17 | -32.66 |
| 2022-08-16 | -33.94 |
| 2022-08-15 | -35.06 |
| 2022-08-12 | -33.94 |
| 2022-08-11 | -34.42 |
| 2022-08-10 | -35.38 |
| 2022-08-09 | -32.74 |
| 2022-08-08 | -32.74 |
| 2022-08-05 | -30.74 |
| 2022-08-04 | -32.02 |
| 2022-08-03 | -32.42 |
| 2022-08-02 | -30.26 |
| 2022-08-01 | -28.02 |
| 2022-07-29 | -27.46 |
| 2022-07-28 | -25.30 |
| 2022-07-27 | -24.10 |
| 2022-07-26 | -23.06 |
| 2022-07-25 | -25.86 |
| 2022-07-22 | -27.54 |
| 2022-07-21 | -26.98 |
| 2022-07-20 | -24.42 |
| 2022-07-19 | -24.82 |
| 2022-07-18 | -22.43 |
| 2022-07-15 | -25.54 |
| 2022-07-14 | -22.43 |
| 2022-07-13 | -22.27 |
| 2022-07-12 | -21.07 |
| 2022-07-11 | -20.03 |
| 2022-07-08 | -17.39 |
| 2022-07-07 | -16.11 |
| 2022-07-06 | -18.43 |
| 2022-07-05 | -17.39 |
| 2022-07-04 | -19.47 |
| 2022-06-30 | -20.60 |
| 2022-06-29 | -20.92 |
| 2022-06-28 | -20.20 |
| 2022-06-27 | -19.65 |
| 2022-06-24 | -17.90 |
| 2022-06-23 | -17.82 |
| 2022-06-22 | -18.38 |
| 2022-06-21 | -17.82 |
| 2022-06-20 | -18.22 |
| 2022-06-17 | -20.92 |
| 2022-06-16 | -20.12 |
| 2022-06-15 | -19.65 |
| 2022-06-14 | -20.52 |
| 2022-06-13 | -19.88 |
| 2022-06-10 | -17.90 |
| 2022-06-09 | -17.34 |
| 2022-06-08 | -19.73 |
| 2022-06-07 | -19.09 |
| 2022-06-06 | -20.68 |
| 2022-06-02 | -19.96 |
| 2022-06-01 | -18.54 |
| 2022-05-31 | -18.22 |
| 2022-05-30 | -20.36 |
| 2022-05-27 | -19.25 |
| 2022-05-26 | -19.49 |
| 2022-05-25 | -20.28 |
| 2022-05-24 | -20.28 |
| 2022-05-23 | -17.98 |
| 2022-05-20 | -19.41 |
| 2022-05-19 | -20.20 |
| 2022-05-18 | -20.12 |
| 2022-05-17 | -19.96 |
| 2022-05-16 | -20.52 |
| 2022-05-13 | -21.95 |
| 2022-05-12 | -26.63 |
| 2022-05-11 | -23.46 |
| 2022-05-10 | -22.27 |
| 2022-05-06 | -21.16 |
| 2022-05-05 | -14.57 |
| 2022-05-04 | -16.15 |
| 2022-05-03 | -14.17 |
| 2022-04-29 | -16.47 |
| 2022-04-28 | -19.01 |
| 2022-04-27 | -19.57 |
| 2022-04-26 | -19.57 |
| 2022-04-25 | -20.76 |
| 2022-04-22 | -18.06 |
| 2022-04-21 | -20.04 |
| 2022-04-20 | -18.22 |
| 2022-04-19 | -14.64 |
| 2022-04-14 | -12.66 |
| 2022-04-13 | -16.31 |
| 2022-04-12 | -15.20 |
| 2022-04-11 | -14.09 |
| 2022-04-08 | -10.12 |
| 2022-04-07 | -11.07 |
| 2022-04-06 | -7.90 |
| 2022-04-04 | -8.69 |
| 2022-04-01 | -9.48 |
| 2022-03-31 | -9.96 |
| 2022-03-30 | -9.25 |
| 2022-03-29 | -12.02 |
| 2022-03-28 | -12.82 |
| 2022-03-25 | -11.31 |
| 2022-03-24 | -10.99 |
| 2022-03-23 | -9.48 |
| 2022-03-22 | -12.34 |
| 2022-03-21 | -18.54 |
| 2022-03-18 | -14.33 |
| 2022-03-17 | -14.72 |
| 2022-03-16 | -22.90 |
| 2022-03-15 | -34.89 |
| 2022-03-14 | -28.22 |
| 2022-03-11 | -20.76 |
| 2022-03-10 | -18.22 |
| 2022-03-09 | -18.46 |
| 2022-03-08 | -18.54 |
| 2022-03-07 | -15.91 |
| 2022-03-04 | -13.61 |
| 2022-03-03 | -11.07 |
| 2022-03-02 | -12.98 |
| 2022-03-01 | -10.91 |
| 2022-02-28 | -12.26 |
| 2022-02-25 | -11.39 |
| 2022-02-24 | -14.25 |
| 2022-02-23 | -14.49 |
| 2022-02-22 | -13.93 |
| 2022-02-21 | -11.94 |
| 2022-02-18 | -12.18 |
| 2022-02-17 | -11.55 |
| 2022-02-16 | -8.53 |
| 2022-02-15 | -9.32 |
| 2022-02-14 | -9.01 |
| 2022-02-11 | -3.85 |
| 2022-02-10 | -1.78 |
| 2022-02-09 | -4.16 |
| 2022-02-08 | -5.51 |
| 2022-02-07 | -4.72 |
| 2022-02-04 | -4.00 |
| 2022-01-31 | -7.82 |
| 2022-01-28 | -7.58 |
| 2022-01-27 | -7.90 |
| 2022-01-26 | -5.91 |
| 2022-01-25 | -4.64 |
| 2022-01-24 | -3.37 |
| 2022-01-21 | -2.10 |
| 2022-01-20 | -0.27 |
| 2022-01-19 | -4.08 |
| 2022-01-18 | -8.13 |
| 2022-01-17 | -6.15 |
| 2022-01-14 | -7.10 |
| 2022-01-13 | -7.90 |
| 2022-01-12 | -4.24 |
| 2022-01-11 | -4.96 |
| 2022-01-10 | -1.62 |
| 2022-01-07 | -5.99 |
| 2022-01-06 | -9.80 |
| 2022-01-05 | -9.72 |
| 2022-01-04 | -6.70 |
| 2022-01-03 | -9.96 |
| 2021-12-31 | -2.66 |
| 2021-12-30 | -9.09 |
| 2021-12-29 | -10.83 |
| 2021-12-28 | -10.44 |
| 2021-12-24 | -9.40 |
| 2021-12-23 | -7.58 |
| 2021-12-22 | -6.86 |
| 2021-12-21 | -8.53 |
| 2021-12-20 | -14.09 |
| 2021-12-17 | -13.22 |
| 2021-12-16 | -12.66 |
| 2021-12-15 | -15.36 |
| 2021-12-14 | -12.58 |
| 2021-12-13 | -7.97 |
| 2021-12-10 | -8.21 |
| 2021-12-09 | -8.37 |
| 2021-12-08 | -10.04 |
| 2021-12-07 | -11.39 |
| 2021-12-06 | -16.31 |
| 2021-12-03 | -19.01 |
| 2021-12-02 | -17.90 |
| 2021-12-01 | -17.82 |
| 2021-11-30 | -15.84 |
| 2021-11-29 | -17.11 |
| 2021-11-26 | -17.98 |
| 2021-11-25 | -16.23 |
| 2021-11-24 | -15.12 |
| 2021-11-23 | -14.01 |
| 2021-11-22 | -15.84 |
| 2021-11-19 | -13.14 |
| 2021-11-18 | -14.72 |
| 2021-11-17 | -11.94 |
| 2021-11-16 | -13.61 |
| 2021-11-15 | -27.51 |
| 2021-11-12 | -26.16 |
| 2021-11-11 | -27.03 |
| 2021-11-10 | -28.86 |
| 2021-11-09 | -35.61 |
| 2021-11-08 | -34.73 |
| 2021-11-05 | -34.97 |
| 2021-11-04 | -34.57 |
| 2021-11-03 | -34.18 |
| 2021-11-02 | -34.18 |
| 2021-11-01 | -31.87 |
| 2021-10-29 | -30.60 |
| 2021-10-28 | -28.86 |
| 2021-10-27 | -27.43 |
| 2021-10-26 | -25.60 |
| 2021-10-25 | -23.22 |
| 2021-10-22 | -22.19 |
| 2021-10-21 | -23.06 |
| 2021-10-20 | -23.06 |
| 2021-10-19 | -22.58 |
| 2021-10-18 | -22.51 |
| 2021-10-15 | -23.78 |
| 2021-10-12 | -22.90 |
| 2021-10-11 | -22.51 |
| 2021-10-08 | -26.63 |
| 2021-10-07 | -27.27 |
| 2021-10-06 | -29.17 |
| 2021-10-05 | -27.90 |
| 2021-10-04 | -26.32 |
| 2021-09-30 | -26.32 |
| 2021-09-29 | -27.19 |
| 2021-09-28 | -27.35 |
| 2021-09-27 | -29.49 |
| 2021-09-24 | -26.16 |
| 2021-09-23 | -29.81 |
| 2021-09-21 | -34.73 |
| 2021-09-20 | -36.40 |
| 2021-09-17 | -34.26 |
| 2021-09-16 | -35.21 |
| 2021-09-15 | -29.81 |
| 2021-09-14 | -29.73 |
| 2021-09-13 | -28.38 |
| 2021-09-10 | -28.94 |
| 2021-09-09 | -29.33 |
| 2021-09-08 | -26.63 |
| 2021-09-07 | -25.76 |
| 2021-09-06 | -23.06 |
| 2021-09-03 | -23.46 |
| 2021-09-02 | -23.62 |
| 2021-09-01 | -23.78 |
| 2021-08-31 | -24.49 |
| 2021-08-30 | -26.32 |
| 2021-08-27 | -24.25 |
| 2021-08-26 | -23.78 |
| 2021-08-25 | -22.98 |
| 2021-08-24 | -25.13 |
| 2021-08-23 | -32.03 |
| 2021-08-20 | -31.24 |
| 2021-08-19 | -27.27 |
| 2021-08-18 | -25.36 |
| 2021-08-17 | -25.36 |
| 2021-08-16 | -24.09 |
| 2021-08-13 | -27.51 |
| 2021-08-12 | -25.68 |
| 2021-08-11 | -24.33 |
| 2021-08-10 | -28.86 |
| 2021-08-09 | -30.05 |
| 2021-08-06 | -32.19 |
| 2021-08-05 | -34.81 |
| 2021-08-04 | -31.95 |
| 2021-08-03 | -30.37 |
| 2021-08-02 | -29.17 |
| 2021-07-30 | -30.37 |
| 2021-07-29 | -25.28 |
| 2021-07-28 | -25.76 |
| 2021-07-27 | -30.29 |
| 2021-07-26 | -25.76 |
| 2021-07-23 | -20.52 |
| 2021-07-22 | -19.01 |
| 2021-07-21 | -23.30 |
| 2021-07-20 | -22.82 |
| 2021-07-19 | -22.19 |
| 2021-07-16 | -25.92 |
| 2021-07-15 | -24.09 |
| 2021-07-14 | -24.73 |
| 2021-07-13 | -25.92 |
| 2021-07-12 | -24.09 |
| 2021-07-09 | -23.14 |
| 2021-07-08 | -23.93 |
| 2021-07-07 | -21.87 |
| 2021-07-06 | -21.31 |
| 2021-07-05 | -20.60 |
| 2021-07-02 | -18.69 |
| 2021-06-30 | -16.31 |
| 2021-06-29 | -15.68 |
| 2021-06-28 | -14.72 |
| 2021-06-25 | -12.50 |
| 2021-06-24 | -10.28 |
| 2021-06-23 | -12.98 |
| 2021-06-22 | -11.94 |
| 2021-06-21 | -11.87 |
| 2021-06-18 | -11.07 |
| 2021-06-17 | -10.52 |
| 2021-06-16 | -10.52 |
| 2021-06-15 | -7.10 |
| 2021-06-11 | -5.35 |
| 2021-06-10 | -6.39 |
| 2021-06-09 | -6.31 |
| 2021-06-08 | -5.59 |
| 2021-06-07 | -4.16 |
| 2021-06-04 | -7.90 |
| 2021-06-03 | -6.63 |
| 2021-06-02 | -4.00 |
| 2021-06-01 | -2.66 |
| 2021-05-31 | -1.57 |
| 2021-05-28 | -1.89 |
| 2021-05-27 | 2.20 |
| 2021-05-26 | -1.50 |
| 2021-05-25 | -2.91 |
| 2021-05-24 | -2.44 |
| 2021-05-21 | -7.56 |
| 2021-05-20 | -5.83 |
| 2021-05-18 | -4.33 |
| 2021-05-17 | -6.30 |
| 2021-05-14 | -9.06 |
| 2021-05-13 | -8.66 |
| 2021-05-12 | -5.83 |
| 2021-05-11 | 0.71 |
| 2021-05-10 | 2.28 |
| 2021-05-07 | -1.34 |
| 2021-05-06 | -3.31 |
| 2021-05-05 | -9.45 |
| 2021-05-04 | -10.24 |
| 2021-05-03 | -10.39 |
| 2021-04-30 | -10.47 |
| 2021-04-29 | -8.50 |
| 2021-04-28 | -6.61 |
| 2021-04-27 | -14.09 |
| 2021-04-26 | -15.67 |
| 2021-04-23 | -17.80 |
| 2021-04-22 | -18.11 |
| 2021-04-21 | -18.19 |
| 2021-04-20 | -16.93 |
| 2021-04-19 | -15.43 |
| 2021-04-16 | -17.17 |
| 2021-04-15 | -18.35 |
| 2021-04-14 | -16.61 |
| 2021-04-13 | -18.11 |
| 2021-04-12 | -18.03 |
| 2021-04-09 | -17.17 |
| 2021-04-08 | -13.23 |
| 2021-04-07 | -13.62 |
| 2021-04-01 | -15.75 |
| 2021-03-31 | -14.96 |
| 2021-03-30 | -16.54 |
| 2021-03-29 | -17.17 |
| 2021-03-26 | -20.16 |
| 2021-03-25 | -26.93 |
| 2021-03-24 | -21.34 |
| 2021-03-23 | -17.72 |
| 2021-03-22 | -15.04 |
| 2021-03-19 | -14.96 |
| 2021-03-18 | -15.12 |
| 2021-03-17 | -16.93 |
| 2021-03-16 | -19.06 |
| 2021-03-15 | -24.88 |
| 2021-03-12 | -25.04 |
| 2021-03-11 | -26.30 |
| 2021-03-10 | -27.17 |
| 2021-03-09 | -30.87 |
| 2021-03-08 | -29.29 |
| 2021-03-05 | -23.15 |
| 2021-03-04 | -21.50 |
| 2021-03-03 | -16.14 |
| 2021-03-02 | -14.65 |
| 2021-03-01 | -14.88 |
| 2021-02-26 | -19.61 |
| 2021-02-25 | -15.12 |
| 2021-02-24 | -19.45 |
| 2021-02-23 | -16.06 |
| 2021-02-22 | -16.22 |
| 2021-02-19 | -12.76 |
| 2021-02-18 | -13.07 |
| 2021-02-17 | -12.68 |
| 2021-02-16 | -12.44 |
| 2021-02-11 | -14.80 |
| 2021-02-10 | -14.17 |
| 2021-02-09 | -14.09 |
| 2021-02-08 | -13.39 |
| 2021-02-05 | -10.24 |
| 2021-02-04 | -11.50 |
| 2021-02-03 | -9.29 |
| 2021-02-02 | -8.82 |
| 2021-02-01 | -6.38 |
| 2021-01-29 | -8.03 |
| 2021-01-28 | -6.69 |
| 2021-01-27 | 0.39 |
| 2021-01-26 | 6.46 |
| 2021-01-25 | 10.24 |
| 2021-01-22 | 8.11 |
| 2021-01-21 | 5.91 |
| 2021-01-20 | 9.53 |
| 2021-01-19 | 11.34 |
| 2021-01-18 | 4.41 |
| 2021-01-15 | -0.71 |
| 2021-01-14 | -2.36 |
| 2021-01-13 | -0.31 |
| 2021-01-12 | 1.34 |
| 2021-01-11 | 2.76 |
| 2021-01-08 | 8.58 |
| 2021-01-07 | 4.88 |
| 2021-01-06 | 10.31 |
| 2021-01-05 | -9.61 |
| 2021-01-04 | -7.09 |
| 2020-12-31 | -3.78 |
| 2020-12-30 | -6.06 |
| 2020-12-29 | -5.04 |
| 2020-12-28 | -4.57 |
| 2020-12-24 | -2.76 |
| 2020-12-23 | -6.61 |
| 2020-12-22 | -2.91 |
| 2020-12-21 | 0.16 |
| 2020-12-18 | -7.09 |
| 2020-12-17 | -11.65 |
| 2020-12-16 | -11.65 |
| 2020-12-15 | -15.83 |
| 2020-12-14 | -14.96 |
| 2020-12-11 | -18.98 |
| 2020-12-10 | -15.04 |
| 2020-12-09 | -16.22 |
| 2020-12-08 | -15.83 |
| 2020-12-07 | -14.25 |
| 2020-12-04 | -8.66 |
| 2020-12-03 | -8.58 |
| 2020-12-02 | -14.02 |
| 2020-12-01 | -11.26 |
| 2020-11-30 | -11.10 |
| 2020-11-27 | -11.89 |
| 2020-11-26 | -13.46 |
| 2020-11-25 | -15.75 |
| 2020-11-24 | -18.11 |
| 2020-11-23 | -17.95 |
| 2020-11-20 | -16.54 |
| 2020-11-19 | -13.23 |
| 2020-11-18 | -12.91 |
| 2020-11-17 | -13.54 |
| 2020-11-16 | -12.44 |
| 2020-11-13 | -8.66 |
| 2020-11-12 | -11.97 |
| 2020-11-11 | -13.86 |
| 2020-11-10 | -11.81 |
| 2020-11-09 | -9.21 |
| 2020-11-06 | -7.72 |
| 2020-11-05 | -5.12 |
| 2020-11-04 | -10.87 |
| 2020-11-03 | -13.39 |
| 2020-11-02 | -13.39 |
| 2020-10-30 | -12.20 |
| 2020-10-29 | -10.31 |
| 2020-10-28 | -13.94 |
| 2020-10-27 | -16.77 |
| 2020-10-23 | -13.62 |
| 2020-10-22 | -11.89 |
| 2020-10-21 | -11.89 |
| 2020-10-20 | -11.97 |
| 2020-10-19 | -11.89 |
| 2020-10-16 | -7.87 |
| 2020-10-15 | -9.53 |
| 2020-10-14 | -3.31 |
| 2020-10-12 | -0.24 |
| 2020-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy