Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6886 % |
|---|---|
| 2025-12-24 | 76.71 |
| 2025-12-23 | 77.62 |
| 2025-12-22 | 76.99 |
| 2025-12-19 | 76.80 |
| 2025-12-18 | 75.35 |
| 2025-12-17 | 77.08 |
| 2025-12-16 | 73.71 |
| 2025-12-15 | 74.98 |
| 2025-12-12 | 72.89 |
| 2025-12-11 | 68.33 |
| 2025-12-10 | 70.42 |
| 2025-12-09 | 71.06 |
| 2025-12-08 | 76.17 |
| 2025-12-05 | 67.51 |
| 2025-12-04 | 61.68 |
| 2025-12-03 | 60.95 |
| 2025-12-02 | 66.69 |
| 2025-12-01 | 67.33 |
| 2025-11-28 | 66.78 |
| 2025-11-27 | 66.41 |
| 2025-11-26 | 65.41 |
| 2025-11-25 | 65.41 |
| 2025-11-24 | 66.60 |
| 2025-11-21 | 65.87 |
| 2025-11-20 | 70.42 |
| 2025-11-19 | 72.07 |
| 2025-11-18 | 72.25 |
| 2025-11-17 | 72.34 |
| 2025-11-14 | 75.35 |
| 2025-11-13 | 81.36 |
| 2025-11-12 | 78.90 |
| 2025-11-11 | 81.18 |
| 2025-11-10 | 84.82 |
| 2025-11-07 | 79.45 |
| 2025-11-06 | 81.27 |
| 2025-11-05 | 72.25 |
| 2025-11-04 | 72.16 |
| 2025-11-03 | 74.16 |
| 2025-10-31 | 78.08 |
| 2025-10-30 | 89.34 |
| 2025-10-28 | 87.90 |
| 2025-10-27 | 91.15 |
| 2025-10-24 | 91.15 |
| 2025-10-23 | 86.63 |
| 2025-10-22 | 82.47 |
| 2025-10-21 | 84.46 |
| 2025-10-20 | 81.39 |
| 2025-10-17 | 81.02 |
| 2025-10-16 | 88.44 |
| 2025-10-15 | 82.47 |
| 2025-10-14 | 77.95 |
| 2025-10-13 | 83.92 |
| 2025-10-10 | 88.44 |
| 2025-10-09 | 86.63 |
| 2025-10-08 | 80.48 |
| 2025-10-06 | 80.39 |
| 2025-10-03 | 80.75 |
| 2025-10-02 | 82.29 |
| 2025-09-30 | 86.09 |
| 2025-09-29 | 88.98 |
| 2025-09-26 | 67.91 |
| 2025-09-25 | 69.63 |
| 2025-09-24 | 70.62 |
| 2025-09-23 | 68.82 |
| 2025-09-22 | 69.90 |
| 2025-09-19 | 70.17 |
| 2025-09-18 | 70.90 |
| 2025-09-17 | 72.80 |
| 2025-09-16 | 71.89 |
| 2025-09-15 | 75.60 |
| 2025-09-12 | 77.86 |
| 2025-09-11 | 78.13 |
| 2025-09-10 | 75.15 |
| 2025-09-09 | 72.98 |
| 2025-09-08 | 70.44 |
| 2025-09-05 | 67.82 |
| 2025-09-04 | 66.28 |
| 2025-09-03 | 67.10 |
| 2025-09-02 | 70.53 |
| 2025-09-01 | 73.79 |
| 2025-08-29 | 78.40 |
| 2025-08-28 | 80.75 |
| 2025-08-27 | 77.77 |
| 2025-08-26 | 87.35 |
| 2025-08-25 | 90.97 |
| 2025-08-22 | 89.34 |
| 2025-08-21 | 89.16 |
| 2025-08-20 | 86.81 |
| 2025-08-19 | 87.71 |
| 2025-08-18 | 90.07 |
| 2025-08-15 | 91.87 |
| 2025-08-14 | 82.29 |
| 2025-08-13 | 77.23 |
| 2025-08-12 | 71.80 |
| 2025-08-11 | 69.63 |
| 2025-08-08 | 69.54 |
| 2025-08-07 | 70.35 |
| 2025-08-06 | 66.92 |
| 2025-08-05 | 66.28 |
| 2025-08-04 | 63.75 |
| 2025-08-01 | 60.05 |
| 2025-07-31 | 63.30 |
| 2025-07-30 | 69.63 |
| 2025-07-29 | 70.17 |
| 2025-07-28 | 69.09 |
| 2025-07-25 | 67.46 |
| 2025-07-24 | 68.55 |
| 2025-07-23 | 63.30 |
| 2025-07-22 | 56.79 |
| 2025-07-21 | 56.25 |
| 2025-07-18 | 50.10 |
| 2025-07-17 | 48.29 |
| 2025-07-16 | 46.48 |
| 2025-07-15 | 49.74 |
| 2025-07-14 | 49.38 |
| 2025-07-11 | 47.75 |
| 2025-07-10 | 47.21 |
| 2025-07-09 | 44.67 |
| 2025-07-08 | 45.76 |
| 2025-07-07 | 39.97 |
| 2025-07-04 | 38.89 |
| 2025-07-03 | 38.30 |
| 2025-07-02 | 36.72 |
| 2025-06-30 | 40.06 |
| 2025-06-27 | 39.89 |
| 2025-06-26 | 38.30 |
| 2025-06-25 | 43.59 |
| 2025-06-24 | 35.31 |
| 2025-06-23 | 30.37 |
| 2025-06-20 | 26.85 |
| 2025-06-19 | 26.50 |
| 2025-06-18 | 32.31 |
| 2025-06-17 | 36.19 |
| 2025-06-16 | 34.78 |
| 2025-06-13 | 30.90 |
| 2025-06-12 | 33.37 |
| 2025-06-11 | 33.02 |
| 2025-06-10 | 26.85 |
| 2025-06-09 | 25.44 |
| 2025-06-06 | 22.62 |
| 2025-06-05 | 23.68 |
| 2025-06-04 | 20.86 |
| 2025-06-03 | 18.39 |
| 2025-06-02 | 14.17 |
| 2025-05-30 | 16.46 |
| 2025-05-29 | 17.16 |
| 2025-05-28 | 13.11 |
| 2025-05-27 | 11.70 |
| 2025-05-26 | 11.17 |
| 2025-05-23 | 13.28 |
| 2025-05-22 | 11.70 |
| 2025-05-21 | 14.17 |
| 2025-05-20 | 14.34 |
| 2025-05-19 | 12.76 |
| 2025-05-16 | 11.70 |
| 2025-05-15 | 12.23 |
| 2025-05-14 | 13.99 |
| 2025-05-13 | 8.70 |
| 2025-05-12 | 9.58 |
| 2025-05-09 | 3.59 |
| 2025-05-08 | 5.18 |
| 2025-05-07 | 5.00 |
| 2025-05-06 | 5.00 |
| 2025-05-02 | 3.24 |
| 2025-04-30 | 1.30 |
| 2025-04-29 | 0.60 |
| 2025-04-28 | 0.07 |
| 2025-04-25 | 2.36 |
| 2025-04-24 | 0.07 |
| 2025-04-23 | 1.48 |
| 2025-04-22 | -1.16 |
| 2025-04-17 | -3.63 |
| 2025-04-16 | -3.63 |
| 2025-04-15 | -0.63 |
| 2025-04-14 | -0.46 |
| 2025-04-11 | -1.87 |
| 2025-04-10 | -3.28 |
| 2025-04-09 | -4.86 |
| 2025-04-08 | -8.56 |
| 2025-04-07 | -9.27 |
| 2025-04-03 | 8.35 |
| 2025-04-02 | 10.11 |
| 2025-04-01 | 8.88 |
| 2025-03-31 | 9.94 |
| 2025-03-28 | 21.56 |
| 2025-03-27 | 23.15 |
| 2025-03-26 | 23.33 |
| 2025-03-25 | 21.92 |
| 2025-03-24 | 24.38 |
| 2025-03-21 | 23.33 |
| 2025-03-20 | 26.85 |
| 2025-03-19 | 31.96 |
| 2025-03-18 | 30.73 |
| 2025-03-17 | 28.08 |
| 2025-03-14 | 28.61 |
| 2025-03-13 | 20.68 |
| 2025-03-12 | 21.04 |
| 2025-03-11 | 18.75 |
| 2025-03-10 | 19.45 |
| 2025-03-07 | 22.09 |
| 2025-03-06 | 25.97 |
| 2025-03-05 | 22.09 |
| 2025-03-04 | 18.92 |
| 2025-03-03 | 18.04 |
| 2025-02-28 | 15.05 |
| 2025-02-27 | 22.97 |
| 2025-02-26 | 26.32 |
| 2025-02-25 | 19.27 |
| 2025-02-24 | 25.62 |
| 2025-02-21 | 22.80 |
| 2025-02-20 | 16.98 |
| 2025-02-19 | 19.10 |
| 2025-02-18 | 18.22 |
| 2025-02-17 | 21.39 |
| 2025-02-14 | 21.56 |
| 2025-02-13 | 17.51 |
| 2025-02-12 | 21.39 |
| 2025-02-11 | 17.34 |
| 2025-02-10 | 20.16 |
| 2025-02-07 | 20.33 |
| 2025-02-06 | 18.75 |
| 2025-02-05 | 15.75 |
| 2025-02-04 | 19.98 |
| 2025-02-03 | 18.04 |
| 2025-01-28 | 17.34 |
| 2025-01-27 | 17.34 |
| 2025-01-24 | 16.81 |
| 2025-01-23 | 13.99 |
| 2025-01-22 | 11.52 |
| 2025-01-21 | 12.76 |
| 2025-01-20 | 11.52 |
| 2025-01-17 | 10.47 |
| 2025-01-16 | 9.58 |
| 2025-01-15 | 9.06 |
| 2025-01-14 | 10.64 |
| 2025-01-13 | 5.53 |
| 2025-01-10 | 5.36 |
| 2025-01-09 | 6.77 |
| 2025-01-08 | 7.12 |
| 2025-01-07 | 8.00 |
| 2025-01-06 | 8.53 |
| 2025-01-03 | 8.53 |
| 2025-01-02 | 8.88 |
| 2024-12-31 | 15.57 |
| 2024-12-30 | 16.46 |
| 2024-12-27 | 18.04 |
| 2024-12-24 | 17.86 |
| 2024-12-23 | 14.87 |
| 2024-12-20 | 13.46 |
| 2024-12-19 | 14.69 |
| 2024-12-18 | 15.75 |
| 2024-12-17 | 15.22 |
| 2024-12-16 | 16.46 |
| 2024-12-13 | 18.39 |
| 2024-12-12 | 22.80 |
| 2024-12-11 | 21.92 |
| 2024-12-10 | 23.68 |
| 2024-12-09 | 26.67 |
| 2024-12-06 | 23.15 |
| 2024-12-05 | 21.56 |
| 2024-12-04 | 20.33 |
| 2024-12-03 | 20.51 |
| 2024-12-02 | 20.16 |
| 2024-11-29 | 18.04 |
| 2024-11-28 | 14.69 |
| 2024-11-27 | 16.81 |
| 2024-11-26 | 13.64 |
| 2024-11-25 | 13.64 |
| 2024-11-22 | 14.17 |
| 2024-11-21 | 18.92 |
| 2024-11-20 | 19.27 |
| 2024-11-19 | 19.80 |
| 2024-11-18 | 18.39 |
| 2024-11-15 | 17.16 |
| 2024-11-14 | 23.33 |
| 2024-11-13 | 26.67 |
| 2024-11-12 | 26.67 |
| 2024-11-11 | 33.72 |
| 2024-11-08 | 34.07 |
| 2024-11-07 | 39.89 |
| 2024-11-06 | 33.37 |
| 2024-11-05 | 37.07 |
| 2024-11-04 | 24.56 |
| 2024-11-01 | 17.69 |
| 2024-10-31 | 16.46 |
| 2024-10-30 | 12.93 |
| 2024-10-29 | 12.76 |
| 2024-10-28 | 13.46 |
| 2024-10-25 | 11.52 |
| 2024-10-24 | 10.47 |
| 2024-10-23 | 11.35 |
| 2024-10-22 | 13.46 |
| 2024-10-21 | 11.17 |
| 2024-10-18 | 13.81 |
| 2024-10-17 | 2.89 |
| 2024-10-16 | 5.36 |
| 2024-10-15 | 3.77 |
| 2024-10-14 | 8.00 |
| 2024-10-10 | 12.58 |
| 2024-10-09 | 15.93 |
| 2024-10-08 | 33.90 |
| 2024-10-07 | 83.23 |
| 2024-10-04 | 74.42 |
| 2024-10-03 | 57.68 |
| 2024-10-02 | 40.06 |
| 2024-09-30 | 10.29 |
| 2024-09-27 | -2.75 |
| 2024-09-26 | -11.56 |
| 2024-09-25 | -16.05 |
| 2024-09-24 | -19.31 |
| 2024-09-23 | -26.36 |
| 2024-09-20 | -26.00 |
| 2024-09-19 | -26.18 |
| 2024-09-17 | -28.29 |
| 2024-09-16 | -28.12 |
| 2024-09-13 | -27.50 |
| 2024-09-12 | -28.29 |
| 2024-09-11 | -28.77 |
| 2024-09-10 | -27.91 |
| 2024-09-09 | -26.79 |
| 2024-09-05 | -27.48 |
| 2024-09-04 | -26.53 |
| 2024-09-03 | -26.61 |
| 2024-09-02 | -25.58 |
| 2024-08-30 | -25.84 |
| 2024-08-29 | -26.27 |
| 2024-08-28 | -26.44 |
| 2024-08-27 | -28.34 |
| 2024-08-26 | -26.87 |
| 2024-08-23 | -27.39 |
| 2024-08-22 | -28.17 |
| 2024-08-21 | -28.25 |
| 2024-08-20 | -29.03 |
| 2024-08-19 | -28.94 |
| 2024-08-16 | -28.08 |
| 2024-08-15 | -27.99 |
| 2024-08-14 | -28.86 |
| 2024-08-13 | -27.99 |
| 2024-08-12 | -26.10 |
| 2024-08-09 | -25.40 |
| 2024-08-08 | -25.84 |
| 2024-08-07 | -26.44 |
| 2024-08-06 | -27.56 |
| 2024-08-05 | -26.53 |
| 2024-08-02 | -26.53 |
| 2024-08-01 | -25.15 |
| 2024-07-31 | -25.32 |
| 2024-07-30 | -28.43 |
| 2024-07-29 | -28.51 |
| 2024-07-26 | -27.56 |
| 2024-07-25 | -29.55 |
| 2024-07-24 | -29.29 |
| 2024-07-23 | -28.51 |
| 2024-07-22 | -28.51 |
| 2024-07-19 | -29.38 |
| 2024-07-18 | -29.03 |
| 2024-07-17 | -30.41 |
| 2024-07-16 | -30.15 |
| 2024-07-15 | -30.24 |
| 2024-07-12 | -29.20 |
| 2024-07-11 | -28.77 |
| 2024-07-10 | -31.02 |
| 2024-07-09 | -31.45 |
| 2024-07-08 | -31.88 |
| 2024-07-05 | -30.58 |
| 2024-07-04 | -30.24 |
| 2024-07-03 | -29.64 |
| 2024-07-02 | -31.29 |
| 2024-06-28 | -29.66 |
| 2024-06-27 | -29.17 |
| 2024-06-26 | -28.28 |
| 2024-06-25 | -29.26 |
| 2024-06-24 | -28.77 |
| 2024-06-21 | -27.22 |
| 2024-06-20 | -27.22 |
| 2024-06-19 | -26.40 |
| 2024-06-18 | -27.38 |
| 2024-06-17 | -27.30 |
| 2024-06-14 | -26.81 |
| 2024-06-13 | -27.95 |
| 2024-06-12 | -27.95 |
| 2024-06-11 | -28.03 |
| 2024-06-07 | -26.73 |
| 2024-06-06 | -26.32 |
| 2024-06-05 | -26.73 |
| 2024-06-04 | -26.08 |
| 2024-06-03 | -27.22 |
| 2024-05-31 | -27.46 |
| 2024-05-30 | -24.77 |
| 2024-05-29 | -23.63 |
| 2024-05-28 | -23.06 |
| 2024-05-27 | -21.43 |
| 2024-05-24 | -22.74 |
| 2024-05-23 | -21.92 |
| 2024-05-22 | -19.88 |
| 2024-05-21 | -19.23 |
| 2024-05-20 | -17.52 |
| 2024-05-17 | -18.01 |
| 2024-05-16 | -20.29 |
| 2024-05-14 | -20.37 |
| 2024-05-13 | -20.05 |
| 2024-05-10 | -22.41 |
| 2024-05-09 | -23.71 |
| 2024-05-08 | -25.67 |
| 2024-05-07 | -23.71 |
| 2024-05-06 | -23.47 |
| 2024-05-03 | -23.88 |
| 2024-05-02 | -23.55 |
| 2024-04-30 | -24.20 |
| 2024-04-29 | -19.96 |
| 2024-04-26 | -22.00 |
| 2024-04-25 | -27.54 |
| 2024-04-24 | -26.97 |
| 2024-04-23 | -28.28 |
| 2024-04-22 | -27.95 |
| 2024-04-19 | -28.93 |
| 2024-04-18 | -28.36 |
| 2024-04-17 | -29.34 |
| 2024-04-16 | -30.48 |
| 2024-04-15 | -29.50 |
| 2024-04-12 | -29.50 |
| 2024-04-11 | -27.14 |
| 2024-04-10 | -26.73 |
| 2024-04-09 | -26.32 |
| 2024-04-08 | -26.00 |
| 2024-04-05 | -28.77 |
| 2024-04-03 | -25.59 |
| 2024-04-02 | -25.59 |
| 2024-03-28 | -27.14 |
| 2024-03-27 | -27.30 |
| 2024-03-26 | -27.38 |
| 2024-03-25 | -25.91 |
| 2024-03-22 | -24.85 |
| 2024-03-21 | -23.22 |
| 2024-03-20 | -23.79 |
| 2024-03-19 | -24.04 |
| 2024-03-18 | -22.08 |
| 2024-03-15 | -23.79 |
| 2024-03-14 | -22.98 |
| 2024-03-13 | -22.65 |
| 2024-03-12 | -21.51 |
| 2024-03-11 | -23.96 |
| 2024-03-08 | -24.61 |
| 2024-03-07 | -25.67 |
| 2024-03-06 | -25.18 |
| 2024-03-05 | -25.34 |
| 2024-03-04 | -24.12 |
| 2024-03-01 | -23.22 |
| 2024-02-29 | -24.53 |
| 2024-02-28 | -24.04 |
| 2024-02-27 | -22.33 |
| 2024-02-26 | -23.14 |
| 2024-02-23 | -21.76 |
| 2024-02-22 | -21.27 |
| 2024-02-21 | -22.57 |
| 2024-02-20 | -24.20 |
| 2024-02-19 | -26.40 |
| 2024-02-16 | -24.53 |
| 2024-02-15 | -26.89 |
| 2024-02-14 | -26.65 |
| 2024-02-09 | -26.97 |
| 2024-02-08 | -24.94 |
| 2024-02-07 | -25.10 |
| 2024-02-06 | -23.63 |
| 2024-02-05 | -28.03 |
| 2024-02-02 | -26.16 |
| 2024-02-01 | -24.28 |
| 2024-01-31 | -24.94 |
| 2024-01-30 | -23.63 |
| 2024-01-29 | -20.70 |
| 2024-01-26 | -20.94 |
| 2024-01-25 | -18.17 |
| 2024-01-24 | -19.64 |
| 2024-01-23 | -23.79 |
| 2024-01-22 | -24.12 |
| 2024-01-19 | -20.94 |
| 2024-01-18 | -22.49 |
| 2024-01-17 | -22.57 |
| 2024-01-16 | -19.31 |
| 2024-01-15 | -19.88 |
| 2024-01-12 | -19.72 |
| 2024-01-11 | -19.96 |
| 2024-01-10 | -20.86 |
| 2024-01-09 | -22.25 |
| 2024-01-08 | -21.59 |
| 2024-01-05 | -21.19 |
| 2024-01-04 | -21.35 |
| 2024-01-03 | -20.29 |
| 2024-01-02 | -21.51 |
| 2023-12-29 | -19.64 |
| 2023-12-28 | -20.86 |
| 2023-12-27 | -22.82 |
| 2023-12-22 | -23.88 |
| 2023-12-21 | -22.08 |
| 2023-12-20 | -21.76 |
| 2023-12-19 | -21.10 |
| 2023-12-18 | -21.27 |
| 2023-12-15 | -20.62 |
| 2023-12-14 | -20.78 |
| 2023-12-13 | -20.78 |
| 2023-12-12 | -19.96 |
| 2023-12-11 | -18.50 |
| 2023-12-08 | -20.13 |
| 2023-12-07 | -19.47 |
| 2023-12-06 | -20.13 |
| 2023-12-05 | -18.01 |
| 2023-12-04 | -18.50 |
| 2023-12-01 | -18.50 |
| 2023-11-30 | -20.29 |
| 2023-11-29 | -20.86 |
| 2023-11-28 | -16.54 |
| 2023-11-27 | -16.21 |
| 2023-11-24 | -15.24 |
| 2023-11-23 | -13.44 |
| 2023-11-22 | -12.14 |
| 2023-11-21 | -12.63 |
| 2023-11-20 | -11.16 |
| 2023-11-17 | -11.49 |
| 2023-11-16 | -10.67 |
| 2023-11-15 | -11.00 |
| 2023-11-14 | -10.84 |
| 2023-11-13 | -11.98 |
| 2023-11-10 | -10.18 |
| 2023-11-09 | -11.81 |
| 2023-11-08 | -13.77 |
| 2023-11-07 | -12.79 |
| 2023-11-06 | -11.98 |
| 2023-11-03 | -14.58 |
| 2023-11-02 | -17.52 |
| 2023-11-01 | -17.36 |
| 2023-10-31 | -16.54 |
| 2023-10-30 | -19.39 |
| 2023-10-27 | -17.52 |
| 2023-10-26 | -17.68 |
| 2023-10-25 | -16.70 |
| 2023-10-24 | -17.36 |
| 2023-10-20 | -17.36 |
| 2023-10-19 | -18.17 |
| 2023-10-18 | -17.19 |
| 2023-10-17 | -18.17 |
| 2023-10-16 | -19.56 |
| 2023-10-13 | -19.23 |
| 2023-10-12 | -17.68 |
| 2023-10-11 | -18.58 |
| 2023-10-10 | -20.29 |
| 2023-10-09 | -20.13 |
| 2023-10-06 | -21.19 |
| 2023-10-05 | -22.33 |
| 2023-10-04 | -21.92 |
| 2023-10-03 | -20.29 |
| 2023-09-29 | -18.50 |
| 2023-09-28 | -19.07 |
| 2023-09-27 | -17.36 |
| 2023-09-26 | -17.68 |
| 2023-09-25 | -17.68 |
| 2023-09-22 | -14.58 |
| 2023-09-21 | -17.19 |
| 2023-09-20 | -16.54 |
| 2023-09-19 | -15.56 |
| 2023-09-18 | -16.05 |
| 2023-09-15 | -15.40 |
| 2023-09-14 | -14.26 |
| 2023-09-13 | -14.58 |
| 2023-09-12 | -13.61 |
| 2023-09-11 | -12.47 |
| 2023-09-07 | -14.75 |
| 2023-09-06 | -14.75 |
| 2023-09-05 | -13.93 |
| 2023-09-04 | -12.79 |
| 2023-08-31 | -15.89 |
| 2023-08-30 | -13.61 |
| 2023-08-29 | -10.67 |
| 2023-08-28 | -10.67 |
| 2023-08-25 | -11.65 |
| 2023-08-24 | -13.61 |
| 2023-08-23 | -15.40 |
| 2023-08-22 | -14.58 |
| 2023-08-21 | -16.54 |
| 2023-08-18 | -12.95 |
| 2023-08-17 | -11.81 |
| 2023-08-16 | -11.65 |
| 2023-08-15 | -10.02 |
| 2023-08-14 | -11.32 |
| 2023-08-11 | -10.51 |
| 2023-08-10 | -5.46 |
| 2023-08-09 | -7.41 |
| 2023-08-08 | -7.90 |
| 2023-08-07 | -7.41 |
| 2023-08-04 | -6.43 |
| 2023-08-03 | -8.55 |
| 2023-08-02 | -10.51 |
| 2023-08-01 | -9.69 |
| 2023-07-31 | -9.69 |
| 2023-07-28 | -9.21 |
| 2023-07-27 | -16.21 |
| 2023-07-26 | -15.89 |
| 2023-07-25 | -15.07 |
| 2023-07-24 | -21.10 |
| 2023-07-21 | -20.21 |
| 2023-07-20 | -20.62 |
| 2023-07-19 | -20.21 |
| 2023-07-18 | -21.51 |
| 2023-07-14 | -22.16 |
| 2023-07-13 | -22.65 |
| 2023-07-12 | -24.85 |
| 2023-07-11 | -25.58 |
| 2023-07-10 | -25.73 |
| 2023-07-07 | -25.81 |
| 2023-07-06 | -25.35 |
| 2023-07-05 | -24.50 |
| 2023-07-04 | -24.11 |
| 2023-07-03 | -24.03 |
| 2023-06-30 | -25.12 |
| 2023-06-29 | -26.66 |
| 2023-06-28 | -26.35 |
| 2023-06-27 | -26.04 |
| 2023-06-26 | -26.97 |
| 2023-06-23 | -27.82 |
| 2023-06-21 | -25.43 |
| 2023-06-20 | -23.41 |
| 2023-06-19 | -23.72 |
| 2023-06-16 | -22.95 |
| 2023-06-15 | -23.88 |
| 2023-06-14 | -25.19 |
| 2023-06-13 | -24.96 |
| 2023-06-12 | -24.65 |
| 2023-06-09 | -23.03 |
| 2023-06-08 | -22.80 |
| 2023-06-07 | -23.03 |
| 2023-06-06 | -24.50 |
| 2023-06-05 | -24.19 |
| 2023-06-02 | -24.57 |
| 2023-06-01 | -24.34 |
| 2023-05-31 | -24.27 |
| 2023-05-30 | -25.43 |
| 2023-05-29 | -24.88 |
| 2023-05-25 | -24.88 |
| 2023-05-24 | -23.49 |
| 2023-05-23 | -22.33 |
| 2023-05-22 | -21.09 |
| 2023-05-19 | -20.32 |
| 2023-05-18 | -18.77 |
| 2023-05-17 | -19.24 |
| 2023-05-16 | -18.93 |
| 2023-05-15 | -18.77 |
| 2023-05-12 | -19.55 |
| 2023-05-11 | -18.31 |
| 2023-05-10 | -18.15 |
| 2023-05-09 | -15.68 |
| 2023-05-08 | -17.23 |
| 2023-05-05 | -18.00 |
| 2023-05-04 | -20.01 |
| 2023-05-03 | -23.03 |
| 2023-05-02 | -21.87 |
| 2023-04-28 | -21.71 |
| 2023-04-27 | -22.02 |
| 2023-04-26 | -21.87 |
| 2023-04-25 | -22.18 |
| 2023-04-24 | -21.87 |
| 2023-04-21 | -21.56 |
| 2023-04-20 | -20.16 |
| 2023-04-19 | -21.25 |
| 2023-04-18 | -20.94 |
| 2023-04-17 | -21.71 |
| 2023-04-14 | -25.43 |
| 2023-04-13 | -27.05 |
| 2023-04-12 | -26.59 |
| 2023-04-11 | -26.82 |
| 2023-04-06 | -28.13 |
| 2023-04-04 | -27.90 |
| 2023-04-03 | -28.75 |
| 2023-03-31 | -30.61 |
| 2023-03-30 | -31.77 |
| 2023-03-29 | -31.61 |
| 2023-03-28 | -31.61 |
| 2023-03-27 | -31.61 |
| 2023-03-24 | -31.07 |
| 2023-03-23 | -30.76 |
| 2023-03-22 | -32.00 |
| 2023-03-21 | -32.85 |
| 2023-03-20 | -32.70 |
| 2023-03-17 | -32.39 |
| 2023-03-16 | -33.86 |
| 2023-03-15 | -33.24 |
| 2023-03-14 | -34.63 |
| 2023-03-13 | -32.85 |
| 2023-03-10 | -34.24 |
| 2023-03-09 | -32.85 |
| 2023-03-08 | -31.15 |
| 2023-03-07 | -29.83 |
| 2023-03-06 | -29.14 |
| 2023-03-03 | -29.29 |
| 2023-03-02 | -29.76 |
| 2023-03-01 | -30.14 |
| 2023-02-28 | -31.69 |
| 2023-02-27 | -30.76 |
| 2023-02-24 | -29.60 |
| 2023-02-23 | -28.67 |
| 2023-02-22 | -28.60 |
| 2023-02-21 | -27.98 |
| 2023-02-20 | -27.75 |
| 2023-02-17 | -29.29 |
| 2023-02-16 | -29.22 |
| 2023-02-15 | -29.45 |
| 2023-02-14 | -28.44 |
| 2023-02-13 | -28.67 |
| 2023-02-10 | -28.67 |
| 2023-02-09 | -27.28 |
| 2023-02-08 | -27.90 |
| 2023-02-07 | -27.20 |
| 2023-02-06 | -27.67 |
| 2023-02-03 | -26.12 |
| 2023-02-02 | -24.19 |
| 2023-02-01 | -20.94 |
| 2023-01-31 | -21.56 |
| 2023-01-30 | -21.25 |
| 2023-01-27 | -19.55 |
| 2023-01-26 | -20.01 |
| 2023-01-20 | -21.09 |
| 2023-01-19 | -22.33 |
| 2023-01-18 | -22.87 |
| 2023-01-17 | -23.03 |
| 2023-01-16 | -22.02 |
| 2023-01-13 | -26.82 |
| 2023-01-12 | -27.82 |
| 2023-01-11 | -27.59 |
| 2023-01-10 | -26.74 |
| 2023-01-09 | -26.43 |
| 2023-01-06 | -28.83 |
| 2023-01-05 | -28.06 |
| 2023-01-04 | -28.52 |
| 2023-01-03 | -32.70 |
| 2022-12-30 | -30.92 |
| 2022-12-29 | -31.38 |
| 2022-12-28 | -30.38 |
| 2022-12-23 | -32.23 |
| 2022-12-22 | -31.92 |
| 2022-12-21 | -33.86 |
| 2022-12-20 | -33.78 |
| 2022-12-19 | -32.31 |
| 2022-12-16 | -29.99 |
| 2022-12-15 | -30.38 |
| 2022-12-14 | -29.99 |
| 2022-12-13 | -29.68 |
| 2022-12-12 | -29.06 |
| 2022-12-09 | -28.83 |
| 2022-12-08 | -29.45 |
| 2022-12-07 | -31.00 |
| 2022-12-06 | -28.37 |
| 2022-12-05 | -27.75 |
| 2022-12-02 | -30.84 |
| 2022-12-01 | -29.83 |
| 2022-11-30 | -30.30 |
| 2022-11-29 | -30.76 |
| 2022-11-28 | -34.17 |
| 2022-11-25 | -32.31 |
| 2022-11-24 | -32.54 |
| 2022-11-23 | -33.32 |
| 2022-11-22 | -33.01 |
| 2022-11-21 | -33.78 |
| 2022-11-18 | -32.70 |
| 2022-11-17 | -31.38 |
| 2022-11-16 | -31.85 |
| 2022-11-15 | -30.38 |
| 2022-11-14 | -32.08 |
| 2022-11-11 | -33.70 |
| 2022-11-10 | -36.41 |
| 2022-11-09 | -35.87 |
| 2022-11-08 | -36.02 |
| 2022-11-07 | -35.33 |
| 2022-11-04 | -37.80 |
| 2022-11-03 | -40.36 |
| 2022-11-02 | -38.34 |
| 2022-11-01 | -38.73 |
| 2022-10-31 | -40.51 |
| 2022-10-28 | -37.34 |
| 2022-10-27 | -34.79 |
| 2022-10-26 | -34.55 |
| 2022-10-25 | -35.02 |
| 2022-10-24 | -34.63 |
| 2022-10-21 | -30.45 |
| 2022-10-20 | -30.45 |
| 2022-10-19 | -31.15 |
| 2022-10-18 | -29.53 |
| 2022-10-17 | -30.22 |
| 2022-10-14 | -31.46 |
| 2022-10-13 | -32.62 |
| 2022-10-12 | -31.92 |
| 2022-10-11 | -32.31 |
| 2022-10-10 | -32.39 |
| 2022-10-07 | -33.70 |
| 2022-10-06 | -32.16 |
| 2022-10-05 | -31.92 |
| 2022-10-03 | -35.64 |
| 2022-09-30 | -33.16 |
| 2022-09-29 | -33.47 |
| 2022-09-28 | -31.23 |
| 2022-09-27 | -28.67 |
| 2022-09-26 | -28.91 |
| 2022-09-23 | -26.12 |
| 2022-09-22 | -26.74 |
| 2022-09-21 | -26.35 |
| 2022-09-20 | -25.12 |
| 2022-09-19 | -25.12 |
| 2022-09-16 | -24.03 |
| 2022-09-15 | -20.16 |
| 2022-09-14 | -20.63 |
| 2022-09-13 | -19.70 |
| 2022-09-09 | -19.55 |
| 2022-09-08 | -20.94 |
| 2022-09-07 | -20.32 |
| 2022-09-06 | -19.39 |
| 2022-09-05 | -21.09 |
| 2022-09-02 | -21.09 |
| 2022-09-01 | -20.01 |
| 2022-08-31 | -18.62 |
| 2022-08-30 | -18.31 |
| 2022-08-29 | -18.46 |
| 2022-08-26 | -18.15 |
| 2022-08-25 | -18.31 |
| 2022-08-24 | -19.70 |
| 2022-08-23 | -18.62 |
| 2022-08-22 | -19.39 |
| 2022-08-19 | -18.62 |
| 2022-08-18 | -18.46 |
| 2022-08-17 | -17.69 |
| 2022-08-16 | -18.15 |
| 2022-08-15 | -17.69 |
| 2022-08-12 | -16.92 |
| 2022-08-11 | -17.23 |
| 2022-08-10 | -19.86 |
| 2022-08-09 | -19.24 |
| 2022-08-08 | -19.24 |
| 2022-08-05 | -18.93 |
| 2022-08-04 | -20.78 |
| 2022-08-03 | -22.72 |
| 2022-08-02 | -22.33 |
| 2022-08-01 | -20.01 |
| 2022-07-29 | -20.01 |
| 2022-07-28 | -18.46 |
| 2022-07-27 | -19.39 |
| 2022-07-26 | -19.39 |
| 2022-07-25 | -19.86 |
| 2022-07-22 | -18.15 |
| 2022-07-21 | -19.24 |
| 2022-07-20 | -18.77 |
| 2022-07-19 | -18.46 |
| 2022-07-18 | -19.08 |
| 2022-07-15 | -20.32 |
| 2022-07-14 | -18.93 |
| 2022-07-13 | -17.84 |
| 2022-07-12 | -17.38 |
| 2022-07-11 | -16.61 |
| 2022-07-08 | -16.61 |
| 2022-07-07 | -16.76 |
| 2022-07-06 | -16.61 |
| 2022-07-05 | -15.37 |
| 2022-07-04 | -15.26 |
| 2022-06-30 | -14.08 |
| 2022-06-29 | -13.49 |
| 2022-06-28 | -11.28 |
| 2022-06-27 | -12.31 |
| 2022-06-24 | -12.46 |
| 2022-06-23 | -13.05 |
| 2022-06-22 | -13.93 |
| 2022-06-21 | -13.93 |
| 2022-06-20 | -13.79 |
| 2022-06-17 | -14.08 |
| 2022-06-16 | -13.64 |
| 2022-06-15 | -13.34 |
| 2022-06-14 | -14.53 |
| 2022-06-13 | -16.15 |
| 2022-06-10 | -14.97 |
| 2022-06-09 | -16.15 |
| 2022-06-08 | -16.15 |
| 2022-06-07 | -18.36 |
| 2022-06-06 | -18.95 |
| 2022-06-02 | -20.28 |
| 2022-06-01 | -19.84 |
| 2022-05-31 | -18.95 |
| 2022-05-30 | -23.68 |
| 2022-05-27 | -23.83 |
| 2022-05-26 | -23.83 |
| 2022-05-25 | -24.86 |
| 2022-05-24 | -25.15 |
| 2022-05-23 | -23.83 |
| 2022-05-20 | -23.24 |
| 2022-05-19 | -24.56 |
| 2022-05-18 | -24.12 |
| 2022-05-17 | -23.97 |
| 2022-05-16 | -25.30 |
| 2022-05-13 | -24.42 |
| 2022-05-12 | -25.74 |
| 2022-05-11 | -26.04 |
| 2022-05-10 | -26.48 |
| 2022-05-06 | -26.26 |
| 2022-05-05 | -24.56 |
| 2022-05-04 | -23.24 |
| 2022-05-03 | -23.24 |
| 2022-04-29 | -19.54 |
| 2022-04-28 | -23.83 |
| 2022-04-27 | -24.56 |
| 2022-04-26 | -24.42 |
| 2022-04-25 | -21.61 |
| 2022-04-22 | -17.92 |
| 2022-04-21 | -18.81 |
| 2022-04-20 | -17.92 |
| 2022-04-19 | -16.59 |
| 2022-04-14 | -14.53 |
| 2022-04-13 | -15.41 |
| 2022-04-12 | -15.12 |
| 2022-04-11 | -14.53 |
| 2022-04-08 | -11.13 |
| 2022-04-07 | -13.05 |
| 2022-04-06 | -11.28 |
| 2022-04-04 | -10.83 |
| 2022-04-01 | -10.83 |
| 2022-03-31 | -10.98 |
| 2022-03-30 | -10.54 |
| 2022-03-29 | -13.05 |
| 2022-03-28 | -13.34 |
| 2022-03-25 | -14.08 |
| 2022-03-24 | -12.31 |
| 2022-03-23 | -10.98 |
| 2022-03-22 | -10.98 |
| 2022-03-21 | -11.57 |
| 2022-03-18 | -9.95 |
| 2022-03-17 | -10.24 |
| 2022-03-16 | -14.82 |
| 2022-03-15 | -19.40 |
| 2022-03-14 | -14.82 |
| 2022-03-11 | -13.20 |
| 2022-03-10 | -11.72 |
| 2022-03-09 | -13.05 |
| 2022-03-08 | -11.72 |
| 2022-03-07 | -10.10 |
| 2022-03-04 | -7.59 |
| 2022-03-03 | -5.37 |
| 2022-03-02 | -6.55 |
| 2022-03-01 | -5.52 |
| 2022-02-28 | -5.67 |
| 2022-02-25 | -4.78 |
| 2022-02-24 | -4.34 |
| 2022-02-23 | -0.94 |
| 2022-02-22 | -1.83 |
| 2022-02-21 | -0.06 |
| 2022-02-18 | -0.80 |
| 2022-02-17 | -0.50 |
| 2022-02-16 | -0.65 |
| 2022-02-15 | 0.09 |
| 2022-02-14 | -1.09 |
| 2022-02-11 | 3.19 |
| 2022-02-10 | 2.89 |
| 2022-02-09 | 2.60 |
| 2022-02-08 | 1.27 |
| 2022-02-07 | 1.71 |
| 2022-02-04 | 1.86 |
| 2022-01-31 | 1.86 |
| 2022-01-28 | -0.06 |
| 2022-01-27 | 1.71 |
| 2022-01-26 | 4.52 |
| 2022-01-25 | 2.30 |
| 2022-01-24 | 3.04 |
| 2022-01-21 | 4.67 |
| 2022-01-20 | 4.96 |
| 2022-01-19 | 1.12 |
| 2022-01-18 | -2.42 |
| 2022-01-17 | -4.78 |
| 2022-01-14 | -4.34 |
| 2022-01-13 | -3.01 |
| 2022-01-12 | -4.04 |
| 2022-01-11 | -5.08 |
| 2022-01-10 | -4.63 |
| 2022-01-07 | -4.49 |
| 2022-01-06 | -6.11 |
| 2022-01-05 | -5.23 |
| 2022-01-04 | -4.34 |
| 2022-01-03 | -4.78 |
| 2021-12-31 | -4.19 |
| 2021-12-30 | -5.08 |
| 2021-12-29 | -5.08 |
| 2021-12-28 | -4.78 |
| 2021-12-24 | -5.82 |
| 2021-12-23 | -5.08 |
| 2021-12-22 | -6.41 |
| 2021-12-21 | -6.70 |
| 2021-12-20 | -8.77 |
| 2021-12-17 | -6.70 |
| 2021-12-16 | -5.67 |
| 2021-12-15 | -6.70 |
| 2021-12-14 | -7.14 |
| 2021-12-13 | -7.88 |
| 2021-12-10 | -8.77 |
| 2021-12-09 | -7.59 |
| 2021-12-08 | -8.92 |
| 2021-12-07 | -8.92 |
| 2021-12-06 | -10.24 |
| 2021-12-03 | -10.98 |
| 2021-12-02 | -11.28 |
| 2021-12-01 | -13.64 |
| 2021-11-30 | -17.48 |
| 2021-11-29 | -16.00 |
| 2021-11-26 | -14.82 |
| 2021-11-25 | -13.79 |
| 2021-11-24 | -14.38 |
| 2021-11-23 | -14.23 |
| 2021-11-22 | -16.00 |
| 2021-11-19 | -15.71 |
| 2021-11-18 | -16.30 |
| 2021-11-17 | -15.12 |
| 2021-11-16 | -14.97 |
| 2021-11-15 | -14.67 |
| 2021-11-12 | -13.79 |
| 2021-11-11 | -13.34 |
| 2021-11-10 | -16.44 |
| 2021-11-09 | -15.85 |
| 2021-11-08 | -16.44 |
| 2021-11-05 | -16.59 |
| 2021-11-04 | -15.71 |
| 2021-11-03 | -15.41 |
| 2021-11-02 | -15.71 |
| 2021-11-01 | -13.49 |
| 2021-10-29 | -14.38 |
| 2021-10-28 | -15.12 |
| 2021-10-27 | -14.08 |
| 2021-10-26 | -12.75 |
| 2021-10-25 | -12.16 |
| 2021-10-22 | -12.16 |
| 2021-10-21 | -12.02 |
| 2021-10-20 | -12.02 |
| 2021-10-19 | -12.31 |
| 2021-10-18 | -13.93 |
| 2021-10-15 | -13.79 |
| 2021-10-12 | -13.20 |
| 2021-10-11 | -11.43 |
| 2021-10-08 | -10.24 |
| 2021-10-07 | -12.90 |
| 2021-10-06 | -12.75 |
| 2021-10-05 | -12.75 |
| 2021-10-04 | -12.46 |
| 2021-09-30 | -11.28 |
| 2021-09-29 | -9.80 |
| 2021-09-28 | -8.62 |
| 2021-09-27 | -11.43 |
| 2021-09-24 | -11.13 |
| 2021-09-23 | -9.51 |
| 2021-09-21 | -11.28 |
| 2021-09-20 | -11.57 |
| 2021-09-17 | -9.21 |
| 2021-09-16 | -9.65 |
| 2021-09-15 | -9.21 |
| 2021-09-14 | -7.29 |
| 2021-09-13 | -5.52 |
| 2021-09-10 | -5.67 |
| 2021-09-09 | -8.18 |
| 2021-09-08 | -7.73 |
| 2021-09-07 | -8.03 |
| 2021-09-06 | -9.95 |
| 2021-09-03 | -12.02 |
| 2021-09-02 | -12.46 |
| 2021-09-01 | -14.97 |
| 2021-08-31 | -17.63 |
| 2021-08-30 | -18.36 |
| 2021-08-27 | -19.69 |
| 2021-08-26 | -19.10 |
| 2021-08-25 | -18.51 |
| 2021-08-24 | -16.44 |
| 2021-08-23 | -19.10 |
| 2021-08-20 | -20.73 |
| 2021-08-19 | -19.10 |
| 2021-08-18 | -17.92 |
| 2021-08-17 | -21.61 |
| 2021-08-16 | -20.28 |
| 2021-08-13 | -20.14 |
| 2021-08-12 | -19.69 |
| 2021-08-11 | -20.28 |
| 2021-08-10 | -20.58 |
| 2021-08-09 | -20.28 |
| 2021-08-06 | -20.58 |
| 2021-08-05 | -20.43 |
| 2021-08-04 | -20.28 |
| 2021-08-03 | -20.58 |
| 2021-08-02 | -21.46 |
| 2021-07-30 | -23.97 |
| 2021-07-29 | -23.68 |
| 2021-07-28 | -24.42 |
| 2021-07-27 | -24.71 |
| 2021-07-26 | -22.20 |
| 2021-07-23 | -19.54 |
| 2021-07-22 | -19.10 |
| 2021-07-21 | -20.73 |
| 2021-07-20 | -20.87 |
| 2021-07-19 | -19.99 |
| 2021-07-16 | -18.95 |
| 2021-07-15 | -19.69 |
| 2021-07-14 | -20.28 |
| 2021-07-13 | -19.10 |
| 2021-07-12 | -19.99 |
| 2021-07-09 | -20.87 |
| 2021-07-08 | -20.87 |
| 2021-07-07 | -19.54 |
| 2021-07-06 | -19.99 |
| 2021-07-05 | -21.04 |
| 2021-07-02 | -21.04 |
| 2021-06-30 | -19.49 |
| 2021-06-29 | -18.93 |
| 2021-06-28 | -17.65 |
| 2021-06-25 | -17.09 |
| 2021-06-24 | -18.64 |
| 2021-06-23 | -19.07 |
| 2021-06-22 | -19.49 |
| 2021-06-21 | -19.49 |
| 2021-06-18 | -19.35 |
| 2021-06-17 | -20.34 |
| 2021-06-16 | -20.20 |
| 2021-06-15 | -21.04 |
| 2021-06-11 | -19.63 |
| 2021-06-10 | -19.21 |
| 2021-06-09 | -19.49 |
| 2021-06-08 | -18.08 |
| 2021-06-07 | -19.21 |
| 2021-06-04 | -18.50 |
| 2021-06-03 | -18.78 |
| 2021-06-02 | -17.94 |
| 2021-06-01 | -16.81 |
| 2021-05-31 | -15.11 |
| 2021-05-28 | -15.25 |
| 2021-05-27 | -16.81 |
| 2021-05-26 | -17.09 |
| 2021-05-25 | -16.67 |
| 2021-05-24 | -19.77 |
| 2021-05-21 | -20.62 |
| 2021-05-20 | -21.04 |
| 2021-05-18 | -20.90 |
| 2021-05-17 | -21.47 |
| 2021-05-14 | -19.91 |
| 2021-05-13 | -22.32 |
| 2021-05-12 | -21.04 |
| 2021-05-11 | -22.46 |
| 2021-05-10 | -21.89 |
| 2021-05-07 | -21.33 |
| 2021-05-06 | -22.03 |
| 2021-05-05 | -22.17 |
| 2021-05-04 | -21.75 |
| 2021-05-03 | -22.46 |
| 2021-04-30 | -21.61 |
| 2021-04-29 | -20.76 |
| 2021-04-28 | -21.19 |
| 2021-04-27 | -21.04 |
| 2021-04-26 | -20.76 |
| 2021-04-23 | -19.63 |
| 2021-04-22 | -19.35 |
| 2021-04-21 | -18.78 |
| 2021-04-20 | -18.22 |
| 2021-04-19 | -17.51 |
| 2021-04-16 | -19.91 |
| 2021-04-15 | -20.48 |
| 2021-04-14 | -20.20 |
| 2021-04-13 | -20.20 |
| 2021-04-12 | -19.49 |
| 2021-04-09 | -18.78 |
| 2021-04-08 | -18.64 |
| 2021-04-07 | -17.65 |
| 2021-04-01 | -15.25 |
| 2021-03-31 | -15.82 |
| 2021-03-30 | -15.54 |
| 2021-03-29 | -14.97 |
| 2021-03-26 | -20.06 |
| 2021-03-25 | -20.34 |
| 2021-03-24 | -19.21 |
| 2021-03-23 | -18.36 |
| 2021-03-22 | -18.64 |
| 2021-03-19 | -20.48 |
| 2021-03-18 | -18.36 |
| 2021-03-17 | -18.78 |
| 2021-03-16 | -18.78 |
| 2021-03-15 | -19.63 |
| 2021-03-12 | -18.64 |
| 2021-03-11 | -18.64 |
| 2021-03-10 | -19.63 |
| 2021-03-09 | -21.04 |
| 2021-03-08 | -20.06 |
| 2021-03-05 | -18.64 |
| 2021-03-04 | -18.36 |
| 2021-03-03 | -16.52 |
| 2021-03-02 | -18.64 |
| 2021-03-01 | -18.78 |
| 2021-02-26 | -18.50 |
| 2021-02-25 | -15.11 |
| 2021-02-24 | -15.96 |
| 2021-02-23 | -13.70 |
| 2021-02-22 | -13.98 |
| 2021-02-19 | -12.57 |
| 2021-02-18 | -13.84 |
| 2021-02-17 | -12.00 |
| 2021-02-16 | -13.84 |
| 2021-02-11 | -14.97 |
| 2021-02-10 | -15.82 |
| 2021-02-09 | -15.39 |
| 2021-02-08 | -17.37 |
| 2021-02-05 | -15.82 |
| 2021-02-04 | -14.97 |
| 2021-02-03 | -11.44 |
| 2021-02-02 | -12.57 |
| 2021-02-01 | -12.29 |
| 2021-01-29 | -12.71 |
| 2021-01-28 | -10.87 |
| 2021-01-27 | -8.61 |
| 2021-01-26 | -8.33 |
| 2021-01-25 | -5.65 |
| 2021-01-22 | -5.51 |
| 2021-01-21 | -2.82 |
| 2021-01-20 | -1.27 |
| 2021-01-19 | -3.53 |
| 2021-01-18 | -6.35 |
| 2021-01-15 | -8.33 |
| 2021-01-14 | -8.33 |
| 2021-01-13 | -7.06 |
| 2021-01-12 | -5.51 |
| 2021-01-11 | -10.17 |
| 2021-01-08 | -11.72 |
| 2021-01-07 | -11.58 |
| 2021-01-06 | -10.17 |
| 2021-01-05 | -12.15 |
| 2021-01-04 | -12.85 |
| 2020-12-31 | -13.84 |
| 2020-12-30 | -14.41 |
| 2020-12-29 | -14.69 |
| 2020-12-28 | -16.95 |
| 2020-12-24 | -17.09 |
| 2020-12-23 | -18.50 |
| 2020-12-22 | -19.35 |
| 2020-12-21 | -17.94 |
| 2020-12-18 | -17.09 |
| 2020-12-17 | -18.64 |
| 2020-12-16 | -18.93 |
| 2020-12-15 | -18.93 |
| 2020-12-14 | -17.65 |
| 2020-12-11 | -16.24 |
| 2020-12-10 | -16.52 |
| 2020-12-09 | -15.39 |
| 2020-12-08 | -13.98 |
| 2020-12-07 | -13.98 |
| 2020-12-04 | -13.28 |
| 2020-12-03 | -12.15 |
| 2020-12-02 | -10.17 |
| 2020-12-01 | -10.87 |
| 2020-11-30 | -14.41 |
| 2020-11-27 | -11.72 |
| 2020-11-26 | -12.15 |
| 2020-11-25 | -14.55 |
| 2020-11-24 | -13.42 |
| 2020-11-23 | -13.84 |
| 2020-11-20 | -14.55 |
| 2020-11-19 | -14.97 |
| 2020-11-18 | -12.99 |
| 2020-11-17 | -14.12 |
| 2020-11-16 | -13.42 |
| 2020-11-13 | -14.26 |
| 2020-11-12 | -9.32 |
| 2020-11-11 | -9.18 |
| 2020-11-10 | -8.90 |
| 2020-11-09 | -9.74 |
| 2020-11-06 | -12.57 |
| 2020-11-05 | -12.71 |
| 2020-11-04 | -14.26 |
| 2020-11-03 | -11.72 |
| 2020-11-02 | -12.85 |
| 2020-10-30 | -11.58 |
| 2020-10-29 | -9.89 |
| 2020-10-28 | -9.89 |
| 2020-10-27 | -9.89 |
| 2020-10-23 | -7.63 |
| 2020-10-22 | -7.34 |
| 2020-10-21 | -8.19 |
| 2020-10-20 | -8.47 |
| 2020-10-19 | -8.33 |
| 2020-10-16 | -8.76 |
| 2020-10-15 | -9.18 |
| 2020-10-14 | -8.76 |
| 2020-10-12 | -6.78 |
| 2020-10-09 | -8.90 |
| 2020-10-08 | -9.04 |
| 2020-10-07 | -11.16 |
| 2020-10-06 | -9.46 |
| 2020-10-05 | -10.59 |
| 2020-09-30 | -10.59 |
| 2020-09-29 | -10.17 |
| 2020-09-28 | -10.31 |
| 2020-09-25 | -12.57 |
| 2020-09-24 | -11.02 |
| 2020-09-23 | -10.73 |
| 2020-09-22 | -9.74 |
| 2020-09-21 | -9.32 |
| 2020-09-18 | -10.03 |
| 2020-09-17 | -11.44 |
| 2020-09-16 | -10.73 |
| 2020-09-15 | -12.29 |
| 2020-09-14 | -12.00 |
| 2020-09-11 | -12.15 |
| 2020-09-10 | -11.72 |
| 2020-09-09 | -10.45 |
| 2020-09-08 | -8.47 |
| 2020-09-07 | -8.47 |
| 2020-09-04 | -5.79 |
| 2020-09-03 | -5.22 |
| 2020-09-02 | -4.38 |
| 2020-09-01 | -2.96 |
| 2020-08-31 | -3.95 |
| 2020-08-28 | -3.81 |
| 2020-08-27 | -2.96 |
| 2020-08-26 | -3.81 |
| 2020-08-25 | -1.27 |
| 2020-08-24 | 1.27 |
| 2020-08-21 | 0.71 |
| 2020-08-20 | 0.28 |
| 2020-08-19 | 1.98 |
| 2020-08-18 | 1.70 |
| 2020-08-17 | 3.39 |
| 2020-08-14 | -1.27 |
| 2020-08-13 | -1.13 |
| 2020-08-12 | -0.85 |
| 2020-08-11 | -0.56 |
| 2020-08-10 | -0.42 |
| 2020-08-07 | -0.56 |
| 2020-08-06 | 0.99 |
| 2020-08-05 | -0.56 |
| 2020-08-04 | 0.14 |
| 2020-08-03 | 0.14 |
| 2020-07-31 | -1.13 |
| 2020-07-30 | -1.83 |
| 2020-07-29 | -1.13 |
| 2020-07-28 | -3.53 |
| 2020-07-27 | -4.66 |
| 2020-07-24 | -3.25 |
| 2020-07-23 | 4.10 |
| 2020-07-22 | 2.97 |
| 2020-07-21 | 7.20 |
| 2020-07-20 | 6.22 |
| 2020-07-17 | 0.71 |
| 2020-07-16 | 2.97 |
| 2020-07-15 | 7.49 |
| 2020-07-14 | 9.46 |
| 2020-07-13 | 10.45 |
| 2020-07-10 | 9.32 |
| 2020-07-09 | 13.28 |
| 2020-07-08 | 13.00 |
| 2020-07-07 | 6.78 |
| 2020-07-06 | 11.87 |
| 2020-07-03 | 0.71 |
| 2020-07-02 | -5.79 |
| 2020-06-30 | -12.85 |
| 2020-06-29 | -11.44 |
| 2020-06-26 | -8.05 |
| 2020-06-24 | -7.48 |
| 2020-06-23 | -6.92 |
| 2020-06-22 | -7.77 |
| 2020-06-19 | -9.80 |
| 2020-06-18 | -13.38 |
| 2020-06-17 | -13.66 |
| 2020-06-16 | -13.52 |
| 2020-06-15 | -14.35 |
| 2020-06-12 | -13.25 |
| 2020-06-11 | -12.14 |
| 2020-06-10 | -12.14 |
| 2020-06-09 | -12.83 |
| 2020-06-08 | -14.35 |
| 2020-06-05 | -13.25 |
| 2020-06-04 | -14.21 |
| 2020-06-03 | -14.21 |
| 2020-06-02 | -13.52 |
| 2020-06-01 | -12.83 |
| 2020-05-29 | -16.41 |
| 2020-05-28 | -17.10 |
| 2020-05-27 | -17.38 |
| 2020-05-26 | -18.75 |
| 2020-05-25 | -20.27 |
| 2020-05-22 | -20.41 |
| 2020-05-21 | -17.38 |
| 2020-05-20 | -17.10 |
| 2020-05-19 | -16.41 |
| 2020-05-18 | -17.10 |
| 2020-05-15 | -16.28 |
| 2020-05-14 | -15.04 |
| 2020-05-13 | -13.25 |
| 2020-05-12 | -13.94 |
| 2020-05-11 | -13.66 |
| 2020-05-08 | -12.97 |
| 2020-05-07 | -12.97 |
| 2020-05-06 | -12.28 |
| 2020-05-05 | -16.14 |
| 2020-05-04 | -17.65 |
| 2020-04-29 | -11.04 |
| 2020-04-28 | -10.08 |
| 2020-04-27 | -12.70 |
| 2020-04-24 | -13.94 |
| 2020-04-23 | -12.83 |
| 2020-04-22 | -13.11 |
| 2020-04-21 | -13.25 |
| 2020-04-20 | -12.14 |
| 2020-04-17 | -11.73 |
| 2020-04-16 | -13.94 |
| 2020-04-15 | -11.73 |
| 2020-04-14 | -11.59 |
| 2020-04-09 | -14.35 |
| 2020-04-08 | -15.73 |
| 2020-04-07 | -15.31 |
| 2020-04-06 | -19.17 |
| 2020-04-03 | -19.58 |
| 2020-04-02 | -19.58 |
| 2020-04-01 | -21.65 |
| 2020-03-31 | -20.68 |
| 2020-03-30 | -22.20 |
| 2020-03-27 | -22.61 |
| 2020-03-26 | -21.92 |
| 2020-03-25 | -23.16 |
| 2020-03-24 | -25.64 |
| 2020-03-23 | -28.39 |
| 2020-03-20 | -25.09 |
| 2020-03-19 | -28.39 |
| 2020-03-18 | -23.30 |
| 2020-03-17 | -19.44 |
| 2020-03-16 | -19.58 |
| 2020-03-13 | -14.62 |
| 2020-03-12 | -13.38 |
| 2020-03-11 | -9.67 |
| 2020-03-10 | -7.60 |
| 2020-03-09 | -11.04 |
| 2020-03-06 | -2.78 |
| 2020-03-05 | -1.13 |
| 2020-03-04 | -4.30 |
| 2020-03-03 | -5.26 |
| 2020-03-02 | -4.98 |
| 2020-02-28 | -6.77 |
| 2020-02-27 | -4.43 |
| 2020-02-26 | -4.98 |
| 2020-02-25 | -2.92 |
| 2020-02-24 | -4.30 |
| 2020-02-21 | -0.30 |
| 2020-02-20 | 0.11 |
| 2020-02-19 | -2.92 |
| 2020-02-18 | -3.47 |
| 2020-02-17 | -3.06 |
| 2020-02-14 | -7.74 |
| 2020-02-13 | -7.46 |
| 2020-02-12 | -6.36 |
| 2020-02-11 | -8.98 |
| 2020-02-10 | -9.25 |
| 2020-02-07 | -8.70 |
| 2020-02-06 | -8.70 |
| 2020-02-05 | -12.01 |
| 2020-02-04 | -12.42 |
| 2020-02-03 | -14.07 |
| 2020-01-31 | -15.04 |
| 2020-01-30 | -14.62 |
| 2020-01-29 | -10.91 |
| 2020-01-24 | -7.88 |
| 2020-01-23 | -8.56 |
| 2020-01-22 | -5.26 |
| 2020-01-21 | -8.29 |
| 2020-01-20 | -3.88 |
| 2020-01-17 | -3.61 |
| 2020-01-16 | -4.43 |
| 2020-01-15 | -4.43 |
| 2020-01-14 | -3.33 |
| 2020-01-13 | -4.02 |
| 2020-01-10 | -5.95 |
| 2020-01-09 | -4.71 |
| 2020-01-08 | -7.74 |
| 2020-01-07 | -4.43 |
| 2020-01-06 | -5.40 |
| 2020-01-03 | -4.57 |
| 2020-01-02 | -3.88 |
| 2019-12-31 | -5.12 |
| 2019-12-30 | -5.40 |
| 2019-12-27 | -9.39 |
| 2019-12-24 | -10.49 |
| 2019-12-23 | -9.80 |
| 2019-12-20 | -9.25 |
| 2019-12-19 | -8.15 |
| 2019-12-18 | -7.60 |
| 2019-12-17 | -7.33 |
| 2019-12-16 | -10.77 |
| 2019-12-13 | -10.63 |
| 2019-12-12 | -13.66 |
| 2019-12-11 | -13.25 |
| 2019-12-10 | -15.04 |
| 2019-12-09 | -15.59 |
| 2019-12-06 | -15.86 |
| 2019-12-05 | -14.49 |
| 2019-12-04 | -16.69 |
| 2019-12-03 | -17.52 |
| 2019-12-02 | -17.65 |
| 2019-11-29 | -19.17 |
| 2019-11-28 | -17.24 |
| 2019-11-27 | -17.10 |
| 2019-11-26 | -16.96 |
| 2019-11-25 | -16.41 |
| 2019-11-22 | -17.38 |
| 2019-11-21 | -17.38 |
| 2019-11-20 | -16.00 |
| 2019-11-19 | -14.90 |
| 2019-11-18 | -16.14 |
| 2019-11-15 | -17.79 |
| 2019-11-14 | -16.28 |
| 2019-11-13 | -16.00 |
| 2019-11-12 | -14.62 |
| 2019-11-11 | -15.86 |
| 2019-11-08 | -12.97 |
| 2019-11-07 | -12.97 |
| 2019-11-06 | -14.07 |
| 2019-11-05 | -12.83 |
| 2019-11-04 | -16.28 |
| 2019-11-01 | -18.62 |
| 2019-10-31 | -19.58 |
| 2019-10-30 | -19.31 |
| 2019-10-29 | -16.96 |
| 2019-10-28 | -15.04 |
| 2019-10-25 | -16.69 |
| 2019-10-24 | -16.55 |
| 2019-10-23 | -16.69 |
| 2019-10-22 | -16.55 |
| 2019-10-21 | -15.73 |
| 2019-10-18 | -17.65 |
| 2019-10-17 | -16.14 |
| 2019-10-16 | -15.31 |
| 2019-10-15 | -14.35 |
| 2019-10-14 | -13.25 |
| 2019-10-11 | -15.04 |
| 2019-10-10 | -17.24 |
| 2019-10-09 | -19.03 |
| 2019-10-08 | -19.72 |
| 2019-10-04 | -20.13 |
| 2019-10-03 | -20.27 |
| 2019-10-02 | -19.99 |
| 2019-09-30 | -19.17 |
| 2019-09-27 | -19.72 |
| 2019-09-26 | -19.17 |
| 2019-09-25 | -16.96 |
| 2019-09-24 | -16.55 |
| 2019-09-23 | -15.86 |
| 2019-09-20 | -12.97 |
| 2019-09-19 | -13.66 |
| 2019-09-18 | -13.11 |
| 2019-09-17 | -13.11 |
| 2019-09-16 | -10.35 |
| 2019-09-13 | -9.67 |
| 2019-09-12 | -9.12 |
| 2019-09-11 | -9.39 |
| 2019-09-10 | -12.56 |
| 2019-09-09 | -12.01 |
| 2019-09-06 | -11.32 |
| 2019-09-05 | -13.94 |
| 2019-09-04 | -16.83 |
| 2019-09-03 | -20.96 |
| 2019-09-02 | -18.89 |
| 2019-08-30 | -21.37 |
| 2019-08-29 | -22.34 |
| 2019-08-28 | -20.82 |
| 2019-08-27 | -20.27 |
| 2019-08-26 | -21.23 |
| 2019-08-23 | -19.72 |
| 2019-08-22 | -20.13 |
| 2019-08-21 | -19.31 |
| 2019-08-20 | -19.17 |
| 2019-08-19 | -18.34 |
| 2019-08-16 | -22.75 |
| 2019-08-15 | -23.30 |
| 2019-08-14 | -22.47 |
| 2019-08-13 | -20.54 |
| 2019-08-12 | -19.03 |
| 2019-08-09 | -19.72 |
| 2019-08-08 | -18.89 |
| 2019-08-07 | -20.96 |
| 2019-08-06 | -20.41 |
| 2019-08-05 | -18.48 |
| 2019-08-02 | -16.00 |
| 2019-08-01 | -13.80 |
| 2019-07-31 | -11.87 |
| 2019-07-30 | -11.18 |
| 2019-07-29 | -12.70 |
| 2019-07-26 | -10.35 |
| 2019-07-25 | -9.25 |
| 2019-07-24 | -10.77 |
| 2019-07-23 | -10.22 |
| 2019-07-22 | -9.94 |
| 2019-07-19 | -7.74 |
| 2019-07-18 | -10.22 |
| 2019-07-17 | -9.67 |
| 2019-07-16 | -10.22 |
| 2019-07-15 | -8.56 |
| 2019-07-12 | -8.56 |
| 2019-07-11 | -8.29 |
| 2019-07-10 | -8.98 |
| 2019-07-09 | -10.50 |
| 2019-07-08 | -11.31 |
| 2019-07-05 | -8.76 |
| 2019-07-04 | -9.83 |
| 2019-07-03 | -8.89 |
| 2019-07-02 | -7.82 |
| 2019-06-28 | -9.83 |
| 2019-06-27 | -7.28 |
| 2019-06-26 | -10.37 |
| 2019-06-25 | -10.64 |
| 2019-06-24 | -8.22 |
| 2019-06-21 | -8.49 |
| 2019-06-20 | -8.22 |
| 2019-06-19 | -12.38 |
| 2019-06-18 | -18.82 |
| 2019-06-17 | -21.10 |
| 2019-06-14 | -22.31 |
| 2019-06-13 | -18.82 |
| 2019-06-12 | -18.69 |
| 2019-06-11 | -14.13 |
| 2019-06-10 | -18.02 |
| 2019-06-06 | -19.63 |
| 2019-06-05 | -19.63 |
| 2019-06-04 | -19.49 |
| 2019-06-03 | -17.61 |
| 2019-05-31 | -16.68 |
| 2019-05-30 | -17.61 |
| 2019-05-29 | -17.48 |
| 2019-05-28 | -16.41 |
| 2019-05-27 | -16.14 |
| 2019-05-24 | -17.75 |
| 2019-05-23 | -18.15 |
| 2019-05-22 | -15.47 |
| 2019-05-21 | -16.94 |
| 2019-05-20 | -16.94 |
| 2019-05-17 | -14.53 |
| 2019-05-16 | -14.39 |
| 2019-05-15 | -13.59 |
| 2019-05-14 | -14.39 |
| 2019-05-10 | -10.77 |
| 2019-05-09 | -13.59 |
| 2019-05-08 | -9.16 |
| 2019-05-07 | -8.22 |
| 2019-05-06 | -8.09 |
| 2019-05-03 | -0.04 |
| 2019-05-02 | -0.44 |
| 2019-04-30 | -0.98 |
| 2019-04-29 | -0.57 |
| 2019-04-26 | 0.50 |
| 2019-04-25 | -0.31 |
| 2019-04-24 | 2.91 |
| 2019-04-23 | 2.11 |
| 2019-04-18 | 4.52 |
| 2019-04-17 | 6.00 |
| 2019-04-16 | 3.85 |
| 2019-04-15 | 3.59 |
| 2019-04-12 | 2.65 |
| 2019-04-11 | 2.78 |
| 2019-04-10 | 4.52 |
| 2019-04-09 | 7.88 |
| 2019-04-08 | 10.03 |
| 2019-04-04 | 11.64 |
| 2019-04-03 | 11.10 |
| 2019-04-02 | 6.27 |
| 2019-04-01 | 8.42 |
| 2019-03-29 | 5.33 |
| 2019-03-28 | 0.23 |
| 2019-03-27 | -0.84 |
| 2019-03-26 | -0.98 |
| 2019-03-25 | -1.65 |
| 2019-03-22 | 1.98 |
| 2019-03-21 | 3.05 |
| 2019-03-20 | 4.26 |
| 2019-03-19 | 7.48 |
| 2019-03-18 | 8.15 |
| 2019-03-15 | 5.60 |
| 2019-03-14 | 4.26 |
| 2019-03-13 | 5.33 |
| 2019-03-12 | 7.48 |
| 2019-03-11 | 4.93 |
| 2019-03-08 | 0.10 |
| 2019-03-07 | 6.67 |
| 2019-03-06 | 9.49 |
| 2019-03-05 | 10.43 |
| 2019-03-04 | 10.97 |
| 2019-03-01 | 11.23 |
| 2019-02-28 | 6.67 |
| 2019-02-27 | 10.43 |
| 2019-02-26 | 14.19 |
| 2019-02-25 | 21.30 |
| 2019-02-22 | 17.54 |
| 2019-02-21 | 9.22 |
| 2019-02-20 | 7.88 |
| 2019-02-19 | 5.87 |
| 2019-02-18 | 5.87 |
| 2019-02-15 | 0.63 |
| 2019-02-14 | 4.93 |
| 2019-02-13 | 5.46 |
| 2019-02-12 | 3.32 |
| 2019-02-11 | 3.18 |
| 2019-02-08 | 1.98 |
| 2019-02-04 | 1.44 |
| 2019-02-01 | 1.71 |
| 2019-01-31 | -1.92 |
| 2019-01-30 | -5.14 |
| 2019-01-29 | -5.00 |
| 2019-01-28 | -3.79 |
| 2019-01-25 | -4.20 |
| 2019-01-24 | -6.34 |
| 2019-01-23 | -9.43 |
| 2019-01-22 | -8.22 |
| 2019-01-21 | -7.15 |
| 2019-01-18 | -7.69 |
| 2019-01-17 | -8.09 |
| 2019-01-16 | -6.48 |
| 2019-01-15 | -8.89 |
| 2019-01-14 | -11.04 |
| 2019-01-11 | -10.37 |
| 2019-01-10 | -10.50 |
| 2019-01-09 | -11.58 |
| 2019-01-08 | -11.84 |
| 2019-01-07 | -10.77 |
| 2019-01-04 | -14.26 |
| 2019-01-03 | -17.48 |
| 2019-01-02 | -18.29 |
| 2018-12-31 | -16.81 |
| 2018-12-28 | -17.08 |
| 2018-12-27 | -18.29 |
| 2018-12-24 | -17.75 |
| 2018-12-21 | -16.68 |
| 2018-12-20 | -13.99 |
| 2018-12-19 | -12.92 |
| 2018-12-18 | -12.92 |
| 2018-12-17 | -10.77 |
| 2018-12-14 | -11.17 |
| 2018-12-13 | -9.83 |
| 2018-12-12 | -13.59 |
| 2018-12-11 | -15.33 |
| 2018-12-10 | -14.53 |
| 2018-12-07 | -14.26 |
| 2018-12-06 | -11.31 |
| 2018-12-05 | -8.36 |
| 2018-12-04 | -8.49 |
| 2018-12-03 | -9.97 |
| 2018-11-30 | -13.19 |
| 2018-11-29 | -12.38 |
| 2018-11-28 | -13.05 |
| 2018-11-27 | -13.32 |
| 2018-11-26 | -14.13 |
| 2018-11-23 | -15.33 |
| 2018-11-22 | -10.37 |
| 2018-11-21 | -8.76 |
| 2018-11-20 | -10.77 |
| 2018-11-19 | -6.61 |
| 2018-11-16 | -7.42 |
| 2018-11-15 | -8.22 |
| 2018-11-14 | -10.77 |
| 2018-11-13 | -10.37 |
| 2018-11-12 | -10.77 |
| 2018-11-09 | -12.78 |
| 2018-11-08 | -11.04 |
| 2018-11-07 | -10.37 |
| 2018-11-06 | -9.03 |
| 2018-11-05 | -10.10 |
| 2018-11-02 | -7.82 |
| 2018-11-01 | -11.17 |
| 2018-10-31 | -15.47 |
| 2018-10-30 | -17.75 |
| 2018-10-29 | -20.03 |
| 2018-10-26 | -18.96 |
| 2018-10-25 | -17.48 |
| 2018-10-24 | -19.90 |
| 2018-10-23 | -21.77 |
| 2018-10-22 | -19.69 |
| 2018-10-19 | -28.16 |
| 2018-10-18 | -29.86 |
| 2018-10-16 | -29.46 |
| 2018-10-15 | -29.99 |
| 2018-10-12 | -29.73 |
| 2018-10-11 | -30.90 |
| 2018-10-10 | -27.12 |
| 2018-10-09 | -27.12 |
| 2018-10-08 | -27.77 |
| 2018-10-05 | -27.77 |
| 2018-10-04 | -28.55 |
| 2018-10-03 | -26.60 |
| 2018-10-02 | -27.64 |
| 2018-09-28 | -26.86 |
| 2018-09-27 | -28.16 |
| 2018-09-26 | -25.81 |
| 2018-09-24 | -27.25 |
| 2018-09-21 | -24.64 |
| 2018-09-20 | -28.29 |
| 2018-09-19 | -28.03 |
| 2018-09-18 | -29.60 |
| 2018-09-17 | -32.85 |
| 2018-09-14 | -32.07 |
| 2018-09-13 | -31.94 |
| 2018-09-12 | -34.42 |
| 2018-09-11 | -33.51 |
| 2018-09-10 | -32.99 |
| 2018-09-07 | -29.73 |
| 2018-09-06 | -28.29 |
| 2018-09-05 | -28.03 |
| 2018-09-04 | -26.99 |
| 2018-09-03 | -26.07 |
| 2018-08-31 | -23.34 |
| 2018-08-30 | -22.03 |
| 2018-08-29 | -21.12 |
| 2018-08-28 | -19.95 |
| 2018-08-27 | -19.56 |
| 2018-08-24 | -21.12 |
| 2018-08-23 | -20.21 |
| 2018-08-22 | -20.34 |
| 2018-08-21 | -20.73 |
| 2018-08-20 | -22.42 |
| 2018-08-17 | -24.77 |
| 2018-08-16 | -24.77 |
| 2018-08-15 | -24.25 |
| 2018-08-14 | -21.64 |
| 2018-08-13 | -21.51 |
| 2018-08-10 | -19.95 |
| 2018-08-09 | -19.82 |
| 2018-08-08 | -23.08 |
| 2018-08-07 | -22.55 |
| 2018-08-06 | -24.77 |
| 2018-08-03 | -23.99 |
| 2018-08-02 | -22.82 |
| 2018-08-01 | -19.56 |
| 2018-07-31 | -19.56 |
| 2018-07-30 | -19.16 |
| 2018-07-27 | -19.95 |
| 2018-07-26 | -19.16 |
| 2018-07-25 | -16.82 |
| 2018-07-24 | -16.69 |
| 2018-07-23 | -20.47 |
| 2018-07-20 | -21.38 |
| 2018-07-19 | -22.03 |
| 2018-07-18 | -22.55 |
| 2018-07-17 | -23.08 |
| 2018-07-16 | -23.21 |
| 2018-07-13 | -22.03 |
| 2018-07-12 | -21.12 |
| 2018-07-11 | -23.47 |
| 2018-07-10 | -20.86 |
| 2018-07-09 | -21.51 |
| 2018-07-06 | -25.03 |
| 2018-07-05 | -23.47 |
| 2018-07-04 | -22.29 |
| 2018-07-03 | -20.60 |
| 2018-06-29 | -18.64 |
| 2018-06-28 | -19.30 |
| 2018-06-27 | -20.08 |
| 2018-06-26 | -16.82 |
| 2018-06-25 | -17.08 |
| 2018-06-22 | -14.86 |
| 2018-06-21 | -14.86 |
| 2018-06-20 | -11.99 |
| 2018-06-19 | -11.86 |
| 2018-06-15 | -8.08 |
| 2018-06-14 | -5.21 |
| 2018-06-13 | -3.26 |
| 2018-06-12 | -2.35 |
| 2018-06-11 | -1.82 |
| 2018-06-08 | -0.91 |
| 2018-06-07 | 0.78 |
| 2018-06-06 | -0.26 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | 0.91 |
| 2018-06-01 | 0.00 |
| 2018-05-31 | 0.78 |
| 2018-05-30 | -2.87 |
| 2018-05-29 | -0.78 |
| 2018-05-28 | 0.39 |
| 2018-05-25 | 0.00 |
| 2018-05-24 | 0.65 |
| 2018-05-23 | -0.52 |
| 2018-05-21 | 2.35 |
| 2018-05-18 | 1.83 |
| 2018-05-17 | 1.96 |
| 2018-05-16 | 4.43 |
| 2018-05-15 | 5.09 |
| 2018-05-14 | 4.96 |
| 2018-05-11 | 2.61 |
| 2018-05-10 | 1.57 |
| 2018-05-09 | 2.61 |
| 2018-05-08 | 3.39 |
| 2018-05-07 | 3.00 |
| 2018-05-04 | 1.70 |
| 2018-05-03 | 3.91 |
| 2018-05-02 | 3.52 |
| 2018-04-30 | 4.43 |
| 2018-04-27 | 1.04 |
| 2018-04-26 | -0.52 |
| 2018-04-25 | -0.26 |
| 2018-04-24 | 1.96 |
| 2018-04-23 | -2.09 |
| 2018-04-20 | -1.04 |
| 2018-04-19 | 1.44 |
| 2018-04-18 | -1.17 |
| 2018-04-17 | -1.95 |
| 2018-04-16 | -1.56 |
| 2018-04-13 | 1.30 |
| 2018-04-12 | 1.83 |
| 2018-04-11 | 3.52 |
| 2018-04-10 | 4.04 |
| 2018-04-09 | 0.91 |
| 2018-04-06 | -2.09 |
| 2018-04-04 | -2.87 |
| 2018-04-03 | 0.00 |
| 2018-03-29 | -1.56 |
| 2018-03-28 | -2.22 |
| 2018-03-27 | -0.78 |
| 2018-03-26 | -1.95 |
| 2018-03-23 | -2.87 |
| 2018-03-22 | 1.04 |
| 2018-03-21 | 1.57 |
| 2018-03-20 | 2.74 |
| 2018-03-19 | 3.52 |
| 2018-03-16 | 4.43 |
| 2018-03-15 | 5.74 |
| 2018-03-14 | 5.87 |
| 2018-03-13 | 7.95 |
| 2018-03-12 | 7.69 |
| 2018-03-09 | 5.35 |
| 2018-03-08 | 3.52 |
| 2018-03-07 | 2.74 |
| 2018-03-06 | 4.30 |
| 2018-03-05 | 0.91 |
| 2018-03-02 | 1.83 |
| 2018-03-01 | 2.74 |
| 2018-02-28 | 2.87 |
| 2018-02-27 | 4.96 |
| 2018-02-26 | 6.39 |
| 2018-02-23 | 6.00 |
| 2018-02-22 | 3.39 |
| 2018-02-21 | 4.17 |
| 2018-02-20 | 2.35 |
| 2018-02-15 | 2.87 |
| 2018-02-14 | 0.65 |
| 2018-02-13 | -1.56 |
| 2018-02-12 | -2.35 |
| 2018-02-09 | -3.91 |
| 2018-02-08 | 2.74 |
| 2018-02-07 | 2.35 |
| 2018-02-06 | 5.09 |
| 2018-02-05 | 10.56 |
| 2018-02-02 | 12.52 |
| 2018-02-01 | 12.13 |
| 2018-01-31 | 15.52 |
| 2018-01-30 | 16.82 |
| 2018-01-29 | 19.56 |
| 2018-01-26 | 23.86 |
| 2018-01-25 | 21.77 |
| 2018-01-24 | 26.47 |
| 2018-01-23 | 20.08 |
| 2018-01-22 | 21.90 |
| 2018-01-19 | 20.34 |
| 2018-01-18 | 16.04 |
| 2018-01-17 | 15.39 |
| 2018-01-16 | 11.87 |
| 2018-01-15 | 9.52 |
| 2018-01-12 | 12.13 |
| 2018-01-11 | 10.43 |
| 2018-01-10 | 11.21 |
| 2018-01-09 | 10.69 |
| 2018-01-08 | 11.74 |
| 2018-01-05 | 7.17 |
| 2018-01-04 | 6.91 |
| 2018-01-03 | 6.78 |
| 2018-01-02 | 5.48 |
| 2017-12-29 | 1.44 |
| 2017-12-28 | 1.30 |
| 2017-12-27 | 0.78 |
| 2017-12-22 | 1.04 |
| 2017-12-21 | 0.26 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | -0.26 |
| 2017-12-18 | -0.39 |
| 2017-12-15 | 0.13 |
| 2017-12-14 | 1.17 |
| 2017-12-13 | 1.70 |
| 2017-12-12 | 0.13 |
| 2017-12-11 | 1.70 |
| 2017-12-08 | 0.78 |
| 2017-12-07 | 0.13 |
| 2017-12-06 | 0.52 |
| 2017-12-05 | 4.04 |
| 2017-12-04 | 3.91 |
| 2017-12-01 | 3.91 |
| 2017-11-30 | 3.00 |
| 2017-11-29 | 4.17 |
| 2017-11-28 | 5.22 |
| 2017-11-27 | 6.91 |
| 2017-11-24 | 8.74 |
| 2017-11-23 | 7.69 |
| 2017-11-22 | 9.13 |
| 2017-11-21 | 8.74 |
| 2017-11-20 | 3.00 |
| 2017-11-17 | 5.35 |
| 2017-11-16 | 5.22 |
| 2017-11-15 | 5.61 |
| 2017-11-14 | 7.43 |
| 2017-11-13 | 9.26 |
| 2017-11-10 | 10.69 |
| 2017-11-09 | 10.56 |
| 2017-11-08 | 10.56 |
| 2017-11-07 | 12.00 |
| 2017-11-06 | 8.21 |
| 2017-11-03 | 9.65 |
| 2017-11-02 | 10.95 |
| 2017-11-01 | 10.82 |
| 2017-10-31 | 9.78 |
| 2017-10-30 | 11.08 |
| 2017-10-27 | 14.47 |
| 2017-10-26 | 14.21 |
| 2017-10-25 | 14.08 |
| 2017-10-24 | 12.26 |
| 2017-10-23 | 13.43 |
| 2017-10-20 | 14.60 |
| 2017-10-19 | 12.52 |
| 2017-10-18 | 16.82 |
| 2017-10-17 | 16.95 |
| 2017-10-16 | 17.73 |
| 2017-10-13 | 17.47 |
| 2017-10-12 | 17.08 |
| 2017-10-11 | 16.95 |
| 2017-10-10 | 18.25 |
| 2017-10-09 | 20.86 |
| 2017-10-06 | 19.95 |
| 2017-10-04 | 18.38 |
| 2017-10-03 | 18.25 |
| 2017-09-29 | 12.78 |
| 2017-09-28 | 12.65 |
| 2017-09-27 | 13.04 |
| 2017-09-26 | 11.87 |
| 2017-09-25 | 11.60 |
| 2017-09-22 | 19.17 |
| 2017-09-21 | 21.25 |
| 2017-09-20 | 16.82 |
| 2017-09-19 | 17.08 |
| 2017-09-18 | 17.34 |
| 2017-09-15 | 11.34 |
| 2017-09-14 | 13.56 |
| 2017-09-13 | 13.95 |
| 2017-09-12 | 16.43 |
| 2017-09-11 | 13.82 |
| 2017-09-08 | 12.26 |
| 2017-09-07 | 12.39 |
| 2017-09-06 | 12.52 |
| 2017-09-05 | 12.65 |
| 2017-09-04 | 12.26 |
| 2017-09-01 | 13.82 |
| 2017-08-31 | 13.56 |
| 2017-08-30 | 15.26 |
| 2017-08-29 | 12.65 |
| 2017-08-28 | 12.00 |
| 2017-08-25 | 6.91 |
| 2017-08-24 | 2.61 |
| 2017-08-22 | 1.30 |
| 2017-08-21 | 1.17 |
| 2017-08-18 | 1.30 |
| 2017-08-17 | 3.00 |
| 2017-08-16 | 3.26 |
| 2017-08-15 | 1.83 |
| 2017-08-14 | 2.48 |
| 2017-08-11 | 1.70 |
| 2017-08-10 | 5.61 |
| 2017-08-09 | 7.17 |
| 2017-08-08 | 9.26 |
| 2017-08-07 | 10.04 |
| 2017-08-04 | 8.61 |
| 2017-08-03 | 8.35 |
| 2017-08-02 | 9.91 |
| 2017-08-01 | 5.74 |
| 2017-07-31 | 2.35 |
| 2017-07-28 | 0.91 |
| 2017-07-27 | 1.96 |
| 2017-07-26 | 2.74 |
| 2017-07-25 | 2.74 |
| 2017-07-24 | 4.04 |
| 2017-07-21 | 5.09 |
| 2017-07-20 | 6.26 |
| 2017-07-19 | 4.56 |
| 2017-07-18 | 0.65 |
| 2017-07-17 | 0.91 |
| 2017-07-14 | 2.48 |
| 2017-07-13 | 2.35 |
| 2017-07-12 | -0.52 |
| 2017-07-11 | -1.95 |
| 2017-07-10 | -5.34 |
| 2017-07-07 | -5.74 |
| 2017-07-06 | -4.56 |
| 2017-07-05 | -4.17 |
| 2017-07-04 | -4.91 |
| 2017-07-03 | -4.16 |
| 2017-06-30 | -5.92 |
| 2017-06-29 | -4.54 |
| 2017-06-28 | -4.79 |
| 2017-06-27 | -3.78 |
| 2017-06-26 | -3.41 |
| 2017-06-23 | -4.79 |
| 2017-06-22 | -4.66 |
| 2017-06-21 | -6.67 |
| 2017-06-20 | -7.05 |
| 2017-06-19 | -6.92 |
| 2017-06-16 | -8.80 |
| 2017-06-15 | -8.80 |
| 2017-06-14 | -7.17 |
| 2017-06-13 | -7.17 |
| 2017-06-12 | -7.80 |
| 2017-06-09 | -5.29 |
| 2017-06-08 | -4.16 |
| 2017-06-07 | -4.91 |
| 2017-06-06 | -5.54 |
| 2017-06-05 | -5.16 |
| 2017-06-02 | -4.54 |
| 2017-06-01 | -4.91 |
| 2017-05-31 | -3.78 |
| 2017-05-29 | -4.16 |
| 2017-05-26 | -5.54 |
| 2017-05-25 | -4.91 |
| 2017-05-24 | -8.68 |
| 2017-05-23 | -8.17 |
| 2017-05-22 | -8.30 |
| 2017-05-19 | -7.80 |
| 2017-05-18 | -7.55 |
| 2017-05-17 | -7.05 |
| 2017-05-16 | -6.92 |
| 2017-05-15 | -6.67 |
| 2017-05-12 | -9.55 |
| 2017-05-11 | -9.68 |
| 2017-05-10 | -11.44 |
| 2017-05-09 | -10.43 |
| 2017-05-08 | -11.18 |
| 2017-05-05 | -10.56 |
| 2017-05-04 | -8.30 |
| 2017-05-02 | -7.05 |
| 2017-04-28 | -5.41 |
| 2017-04-27 | -4.79 |
| 2017-04-26 | -4.41 |
| 2017-04-25 | -6.29 |
| 2017-04-24 | -7.17 |
| 2017-04-21 | -7.67 |
| 2017-04-20 | -7.17 |
| 2017-04-19 | -7.17 |
| 2017-04-18 | -7.05 |
| 2017-04-13 | -5.92 |
| 2017-04-12 | -5.16 |
| 2017-04-11 | -5.67 |
| 2017-04-10 | -5.04 |
| 2017-04-07 | -4.79 |
| 2017-04-06 | -3.28 |
| 2017-04-05 | -2.78 |
| 2017-04-03 | -5.04 |
| 2017-03-31 | -5.16 |
| 2017-03-30 | -4.16 |
| 2017-03-29 | -3.28 |
| 2017-03-28 | -3.28 |
| 2017-03-27 | -3.53 |
| 2017-03-24 | -2.53 |
| 2017-03-23 | -2.15 |
| 2017-03-22 | -3.03 |
| 2017-03-21 | -0.02 |
| 2017-03-20 | -0.02 |
| 2017-03-17 | -0.90 |
| 2017-03-16 | 0.48 |
| 2017-03-15 | -2.65 |
| 2017-03-14 | -2.53 |
| 2017-03-13 | -2.91 |
| 2017-03-10 | -4.03 |
| 2017-03-09 | -3.53 |
| 2017-03-08 | -1.53 |
| 2017-03-07 | -1.40 |
| 2017-03-06 | -1.53 |
| 2017-03-03 | -1.27 |
| 2017-03-02 | -0.27 |
| 2017-03-01 | -0.77 |
| 2017-02-28 | -0.65 |
| 2017-02-27 | -1.15 |
| 2017-02-24 | -0.40 |
| 2017-02-23 | 0.73 |
| 2017-02-22 | 1.61 |
| 2017-02-21 | 0.73 |
| 2017-02-20 | 1.86 |
| 2017-02-17 | 1.61 |
| 2017-02-16 | 1.86 |
| 2017-02-15 | 3.24 |
| 2017-02-14 | 2.36 |
| 2017-02-13 | 2.86 |
| 2017-02-10 | 0.73 |
| 2017-02-09 | -1.27 |
| 2017-02-08 | -2.28 |
| 2017-02-07 | -5.79 |
| 2017-02-06 | -6.04 |
| 2017-02-03 | -6.92 |
| 2017-02-02 | -6.17 |
| 2017-02-01 | -5.92 |
| 2017-01-27 | -5.54 |
| 2017-01-26 | -5.41 |
| 2017-01-25 | -7.17 |
| 2017-01-24 | -6.54 |
| 2017-01-23 | -5.41 |
| 2017-01-20 | -5.54 |
| 2017-01-19 | -5.04 |
| 2017-01-18 | -5.16 |
| 2017-01-17 | -6.17 |
| 2017-01-16 | -5.92 |
| 2017-01-13 | -3.78 |
| 2017-01-12 | -4.03 |
| 2017-01-11 | -3.28 |
| 2017-01-10 | -4.03 |
| 2017-01-09 | -4.16 |
| 2017-01-06 | -4.16 |
| 2017-01-05 | -3.78 |
| 2017-01-04 | -5.16 |
| 2017-01-03 | -5.79 |
| 2016-12-30 | -7.17 |
| 2016-12-29 | -7.80 |
| 2016-12-28 | -8.43 |
| 2016-12-23 | -8.17 |
| 2016-12-22 | -7.67 |
| 2016-12-21 | -5.29 |
| 2016-12-20 | -4.79 |
| 2016-12-19 | -2.65 |
| 2016-12-16 | 0.11 |
| 2016-12-15 | 0.61 |
| 2016-12-14 | 3.24 |
| 2016-12-13 | 2.99 |
| 2016-12-12 | 2.99 |
| 2016-12-09 | 5.37 |
| 2016-12-08 | 6.00 |
| 2016-12-07 | 5.00 |
| 2016-12-06 | 5.37 |
| 2016-12-05 | 6.63 |
| 2016-12-02 | 9.26 |
| 2016-12-01 | 11.02 |
| 2016-11-30 | 11.77 |
| 2016-11-29 | 11.65 |
| 2016-11-28 | 12.52 |
| 2016-11-25 | 12.90 |
| 2016-11-24 | 11.40 |
| 2016-11-23 | 9.39 |
| 2016-11-22 | 10.39 |
| 2016-11-21 | 7.26 |
| 2016-11-18 | 6.38 |
| 2016-11-17 | 6.75 |
| 2016-11-16 | 5.75 |
| 2016-11-15 | 6.00 |
| 2016-11-14 | 4.50 |
| 2016-11-11 | 4.87 |
| 2016-11-10 | 3.74 |
| 2016-11-09 | 0.98 |
| 2016-11-08 | 3.99 |
| 2016-11-07 | 3.24 |
| 2016-11-04 | 2.24 |
| 2016-11-03 | 1.23 |
| 2016-11-02 | 0.48 |
| 2016-11-01 | 2.86 |
| 2016-10-31 | 2.86 |
| 2016-10-28 | 2.24 |
| 2016-10-27 | 1.99 |
| 2016-10-26 | 1.61 |
| 2016-10-25 | 4.37 |
| 2016-10-24 | 6.00 |
| 2016-10-20 | 2.86 |
| 2016-10-19 | 2.24 |
| 2016-10-18 | 2.99 |
| 2016-10-17 | 0.98 |
| 2016-10-14 | 2.36 |
| 2016-10-13 | 0.11 |
| 2016-10-12 | 1.99 |
| 2016-10-11 | 3.37 |
| 2016-10-07 | 2.36 |
| 2016-10-06 | 1.74 |
| 2016-10-05 | 0.23 |
| 2016-10-04 | 0.36 |
| 2016-10-03 | -0.40 |
| 2016-09-30 | -1.53 |
| 2016-09-29 | 0.73 |
| 2016-09-28 | -0.02 |
| 2016-09-27 | 1.11 |
| 2016-09-26 | -0.40 |
| 2016-09-23 | 3.12 |
| 2016-09-22 | 4.50 |
| 2016-09-21 | 3.99 |
| 2016-09-20 | 2.99 |
| 2016-09-19 | 3.74 |
| 2016-09-15 | 3.37 |
| 2016-09-14 | 1.99 |
| 2016-09-13 | 3.87 |
| 2016-09-12 | 4.75 |
| 2016-09-09 | 11.02 |
| 2016-09-08 | 8.76 |
| 2016-09-07 | 9.26 |
| 2016-09-06 | 8.64 |
| 2016-09-05 | 7.88 |
| 2016-09-02 | 6.38 |
| 2016-09-01 | 2.86 |
| 2016-08-31 | 2.99 |
| 2016-08-30 | 5.75 |
| 2016-08-29 | 4.62 |
| 2016-08-26 | 5.37 |
| 2016-08-25 | 4.62 |
| 2016-08-24 | 5.37 |
| 2016-08-23 | 6.63 |
| 2016-08-22 | 6.50 |
| 2016-08-19 | 7.38 |
| 2016-08-18 | 10.02 |
| 2016-08-17 | 12.27 |
| 2016-08-16 | 14.53 |
| 2016-08-15 | 13.03 |
| 2016-08-12 | 9.76 |
| 2016-08-11 | 6.63 |
| 2016-08-10 | 2.74 |
| 2016-08-09 | 3.62 |
| 2016-08-08 | 3.62 |
| 2016-08-05 | 1.36 |
| 2016-08-04 | 0.61 |
| 2016-08-03 | -0.90 |
| 2016-08-01 | -0.02 |
| 2016-07-29 | -0.90 |
| 2016-07-28 | 1.23 |
| 2016-07-27 | 2.99 |
| 2016-07-26 | 5.25 |
| 2016-07-25 | 4.12 |
| 2016-07-22 | 4.12 |
| 2016-07-21 | 5.75 |
| 2016-07-20 | 5.00 |
| 2016-07-19 | 5.37 |
| 2016-07-18 | 6.75 |
| 2016-07-15 | 7.00 |
| 2016-07-14 | 7.38 |
| 2016-07-13 | 7.51 |
| 2016-07-12 | 8.51 |
| 2016-07-11 | 4.87 |
| 2016-07-08 | 1.36 |
| 2016-07-07 | 2.86 |
| 2016-07-06 | 1.23 |
| 2016-07-05 | 3.74 |
| 2016-07-04 | 4.62 |
| 2016-06-30 | 3.37 |
| 2016-06-29 | 2.61 |
| 2016-06-28 | 0.36 |
| 2016-06-27 | -0.97 |
| 2016-06-24 | -2.18 |
| 2016-06-23 | 0.36 |
| 2016-06-22 | 0.85 |
| 2016-06-21 | -3.87 |
| 2016-06-20 | -4.59 |
| 2016-06-17 | -6.17 |
| 2016-06-16 | -8.10 |
| 2016-06-15 | -5.68 |
| 2016-06-14 | -5.32 |
| 2016-06-13 | -6.05 |
| 2016-06-10 | -3.87 |
| 2016-06-08 | -0.97 |
| 2016-06-07 | 2.42 |
| 2016-06-06 | -0.24 |
| 2016-06-03 | -0.73 |
| 2016-06-02 | -2.66 |
| 2016-06-01 | -2.66 |
| 2016-05-31 | -1.45 |
| 2016-05-30 | -6.17 |
| 2016-05-27 | -6.89 |
| 2016-05-26 | -9.79 |
| 2016-05-25 | -8.22 |
| 2016-05-24 | -11.25 |
| 2016-05-23 | -9.67 |
| 2016-05-20 | -10.88 |
| 2016-05-19 | -11.25 |
| 2016-05-18 | -9.92 |
| 2016-05-17 | -7.13 |
| 2016-05-16 | -8.95 |
| 2016-05-13 | -11.00 |
| 2016-05-12 | -7.01 |
| 2016-05-11 | -8.46 |
| 2016-05-10 | -7.13 |
| 2016-05-09 | -7.86 |
| 2016-05-06 | -7.74 |
| 2016-05-05 | -3.51 |
| 2016-05-04 | -2.30 |
| 2016-05-03 | -2.42 |
| 2016-04-29 | -0.48 |
| 2016-04-28 | 2.66 |
| 2016-04-27 | 2.78 |
| 2016-04-26 | 4.23 |
| 2016-04-25 | 5.44 |
| 2016-04-22 | 8.10 |
| 2016-04-21 | 10.52 |
| 2016-04-20 | 9.92 |
| 2016-04-19 | 12.09 |
| 2016-04-18 | 10.04 |
| 2016-04-15 | 11.85 |
| 2016-04-14 | 12.21 |
| 2016-04-13 | 13.66 |
| 2016-04-12 | 7.26 |
| 2016-04-11 | 7.26 |
| 2016-04-08 | 3.99 |
| 2016-04-07 | 4.47 |
| 2016-04-06 | 5.08 |
| 2016-04-05 | 6.29 |
| 2016-04-01 | 7.74 |
| 2016-03-31 | 11.61 |
| 2016-03-30 | 8.59 |
| 2016-03-29 | 4.23 |
| 2016-03-24 | 3.87 |
| 2016-03-23 | 5.93 |
| 2016-03-22 | 5.44 |
| 2016-03-21 | 6.17 |
| 2016-03-18 | -3.87 |
| 2016-03-17 | -5.32 |
| 2016-03-16 | -6.77 |
| 2016-03-15 | -6.41 |
| 2016-03-14 | -5.68 |
| 2016-03-11 | -7.86 |
| 2016-03-10 | -10.52 |
| 2016-03-09 | -8.95 |
| 2016-03-08 | -7.01 |
| 2016-03-07 | -5.08 |
| 2016-03-04 | -4.72 |
| 2016-03-03 | -5.08 |
| 2016-03-02 | -5.56 |
| 2016-03-01 | -10.52 |
| 2016-02-29 | -11.49 |
| 2016-02-26 | -9.19 |
| 2016-02-25 | -12.94 |
| 2016-02-24 | -6.53 |
| 2016-02-23 | -7.62 |
| 2016-02-22 | -5.32 |
| 2016-02-19 | -7.26 |
| 2016-02-18 | -8.95 |
| 2016-02-17 | -11.97 |
| 2016-02-16 | -11.85 |
| 2016-02-15 | -12.33 |
| 2016-02-12 | -14.63 |
| 2016-02-11 | -18.86 |
| 2016-02-05 | -12.82 |
| 2016-02-04 | -13.91 |
| 2016-02-03 | -15.11 |
| 2016-02-02 | -11.61 |
| 2016-02-01 | -13.91 |
| 2016-01-29 | -11.97 |
| 2016-01-28 | -16.81 |
| 2016-01-27 | -18.14 |
| 2016-01-26 | -18.14 |
| 2016-01-25 | -15.36 |
| 2016-01-22 | -15.96 |
| 2016-01-21 | -18.26 |
| 2016-01-20 | -17.41 |
| 2016-01-19 | -13.42 |
| 2016-01-18 | -15.84 |
| 2016-01-15 | -16.44 |
| 2016-01-14 | -13.18 |
| 2016-01-13 | -14.51 |
| 2016-01-12 | -12.94 |
| 2016-01-11 | -13.18 |
| 2016-01-08 | -7.01 |
| 2016-01-07 | -9.92 |
| 2016-01-06 | 0.36 |
| 2016-01-05 | 2.78 |
| 2016-01-04 | 5.08 |
| 2015-12-31 | 9.31 |
| 2015-12-30 | 9.31 |
| 2015-12-29 | 10.04 |
| 2015-12-28 | 11.61 |
| 2015-12-24 | 14.75 |
| 2015-12-23 | 14.39 |
| 2015-12-22 | 12.21 |
| 2015-12-21 | 11.61 |
| 2015-12-18 | 9.31 |
| 2015-12-17 | 9.07 |
| 2015-12-16 | 5.56 |
| 2015-12-15 | 6.53 |
| 2015-12-14 | 4.59 |
| 2015-12-11 | 5.20 |
| 2015-12-10 | 8.83 |
| 2015-12-09 | 10.04 |
| 2015-12-08 | 11.49 |
| 2015-12-07 | 12.21 |
| 2015-12-04 | 11.85 |
| 2015-12-03 | 15.24 |
| 2015-12-02 | 17.05 |
| 2015-12-01 | 16.20 |
| 2015-11-30 | 13.42 |
| 2015-11-27 | 14.87 |
| 2015-11-26 | 24.24 |
| 2015-11-25 | 24.24 |
| 2015-11-24 | 19.35 |
| 2015-11-23 | 20.68 |
| 2015-11-20 | 20.80 |
| 2015-11-19 | 20.19 |
| 2015-11-18 | 18.26 |
| 2015-11-17 | 16.93 |
| 2015-11-16 | 13.91 |
| 2015-11-13 | 16.93 |
| 2015-11-12 | 13.66 |
| 2015-11-11 | 13.91 |
| 2015-11-10 | 16.08 |
| 2015-11-09 | 18.86 |
| 2015-11-06 | 16.69 |
| 2015-11-05 | 12.94 |
| 2015-11-04 | 10.52 |
| 2015-11-03 | 6.53 |
| 2015-11-02 | 6.17 |
| 2015-10-30 | 6.89 |
| 2015-10-29 | 6.17 |
| 2015-10-28 | 7.38 |
| 2015-10-27 | 6.89 |
| 2015-10-26 | 7.98 |
| 2015-10-23 | 6.65 |
| 2015-10-22 | 5.56 |
| 2015-10-20 | 6.41 |
| 2015-10-19 | 6.05 |
| 2015-10-16 | 5.32 |
| 2015-10-15 | 3.39 |
| 2015-10-14 | 1.69 |
| 2015-10-13 | 2.78 |
| 2015-10-12 | 3.26 |
| 2015-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy