Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-12-24 | 181.12 |
| 2025-12-23 | 182.44 |
| 2025-12-22 | 163.58 |
| 2025-12-19 | 163.14 |
| 2025-12-18 | 161.60 |
| 2025-12-17 | 159.41 |
| 2025-12-16 | 157.44 |
| 2025-12-15 | 158.53 |
| 2025-12-12 | 160.51 |
| 2025-12-11 | 158.53 |
| 2025-12-10 | 158.10 |
| 2025-12-09 | 159.85 |
| 2025-12-08 | 164.02 |
| 2025-12-05 | 167.09 |
| 2025-12-04 | 168.62 |
| 2025-12-03 | 165.77 |
| 2025-12-02 | 169.28 |
| 2025-12-01 | 166.87 |
| 2025-11-28 | 164.45 |
| 2025-11-27 | 162.04 |
| 2025-11-26 | 157.66 |
| 2025-11-25 | 156.12 |
| 2025-11-24 | 154.37 |
| 2025-11-21 | 156.78 |
| 2025-11-20 | 158.31 |
| 2025-11-19 | 159.85 |
| 2025-11-18 | 160.95 |
| 2025-11-17 | 168.84 |
| 2025-11-14 | 166.65 |
| 2025-11-13 | 169.50 |
| 2025-11-12 | 169.72 |
| 2025-11-11 | 165.33 |
| 2025-11-10 | 159.63 |
| 2025-11-07 | 158.10 |
| 2025-11-06 | 157.22 |
| 2025-11-05 | 147.35 |
| 2025-11-04 | 146.25 |
| 2025-11-03 | 146.25 |
| 2025-10-31 | 142.75 |
| 2025-10-30 | 144.72 |
| 2025-10-28 | 146.91 |
| 2025-10-27 | 142.31 |
| 2025-10-24 | 141.43 |
| 2025-10-23 | 144.94 |
| 2025-10-22 | 139.89 |
| 2025-10-21 | 137.70 |
| 2025-10-20 | 137.70 |
| 2025-10-17 | 133.32 |
| 2025-10-16 | 136.17 |
| 2025-10-15 | 135.95 |
| 2025-10-14 | 130.90 |
| 2025-10-13 | 131.56 |
| 2025-10-10 | 133.97 |
| 2025-10-09 | 133.97 |
| 2025-10-08 | 131.56 |
| 2025-10-06 | 131.12 |
| 2025-10-03 | 132.22 |
| 2025-10-02 | 130.47 |
| 2025-09-30 | 129.59 |
| 2025-09-29 | 130.25 |
| 2025-09-26 | 131.78 |
| 2025-09-25 | 130.47 |
| 2025-09-24 | 131.34 |
| 2025-09-23 | 130.47 |
| 2025-09-22 | 129.37 |
| 2025-09-19 | 131.78 |
| 2025-09-18 | 132.88 |
| 2025-09-17 | 133.75 |
| 2025-09-16 | 132.22 |
| 2025-09-15 | 132.44 |
| 2025-09-12 | 132.22 |
| 2025-09-11 | 132.44 |
| 2025-09-10 | 133.75 |
| 2025-09-09 | 131.56 |
| 2025-09-08 | 132.88 |
| 2025-09-05 | 129.81 |
| 2025-09-04 | 128.93 |
| 2025-09-03 | 130.69 |
| 2025-09-02 | 132.22 |
| 2025-09-01 | 130.71 |
| 2025-08-29 | 130.50 |
| 2025-08-28 | 132.00 |
| 2025-08-27 | 131.57 |
| 2025-08-26 | 131.79 |
| 2025-08-25 | 130.71 |
| 2025-08-22 | 130.50 |
| 2025-08-21 | 130.07 |
| 2025-08-20 | 129.64 |
| 2025-08-19 | 128.99 |
| 2025-08-18 | 131.36 |
| 2025-08-15 | 132.87 |
| 2025-08-14 | 130.71 |
| 2025-08-13 | 129.21 |
| 2025-08-12 | 126.41 |
| 2025-08-11 | 125.98 |
| 2025-08-08 | 124.26 |
| 2025-08-07 | 126.41 |
| 2025-08-06 | 133.51 |
| 2025-08-05 | 158.48 |
| 2025-08-04 | 153.10 |
| 2025-08-01 | 153.96 |
| 2025-07-31 | 151.80 |
| 2025-07-30 | 152.24 |
| 2025-07-29 | 158.26 |
| 2025-07-28 | 158.26 |
| 2025-07-25 | 156.11 |
| 2025-07-24 | 156.54 |
| 2025-07-23 | 153.96 |
| 2025-07-22 | 153.96 |
| 2025-07-21 | 153.96 |
| 2025-07-18 | 156.11 |
| 2025-07-17 | 157.40 |
| 2025-07-16 | 153.96 |
| 2025-07-15 | 155.68 |
| 2025-07-14 | 153.53 |
| 2025-07-11 | 153.96 |
| 2025-07-10 | 153.96 |
| 2025-07-09 | 151.37 |
| 2025-07-08 | 149.65 |
| 2025-07-07 | 136.74 |
| 2025-07-04 | 132.00 |
| 2025-07-03 | 134.16 |
| 2025-07-02 | 134.59 |
| 2025-06-30 | 130.28 |
| 2025-06-27 | 131.57 |
| 2025-06-26 | 133.73 |
| 2025-06-25 | 131.57 |
| 2025-06-24 | 127.27 |
| 2025-06-23 | 119.09 |
| 2025-06-20 | 116.51 |
| 2025-06-19 | 116.51 |
| 2025-06-18 | 119.95 |
| 2025-06-17 | 121.67 |
| 2025-06-16 | 119.95 |
| 2025-06-13 | 121.67 |
| 2025-06-12 | 125.55 |
| 2025-06-11 | 127.70 |
| 2025-06-10 | 125.98 |
| 2025-06-09 | 124.26 |
| 2025-06-06 | 124.26 |
| 2025-06-05 | 122.97 |
| 2025-06-04 | 122.54 |
| 2025-06-03 | 125.55 |
| 2025-06-02 | 126.41 |
| 2025-05-30 | 127.27 |
| 2025-05-29 | 127.70 |
| 2025-05-28 | 125.55 |
| 2025-05-27 | 126.41 |
| 2025-05-26 | 125.98 |
| 2025-05-23 | 126.41 |
| 2025-05-22 | 125.55 |
| 2025-05-21 | 125.55 |
| 2025-05-20 | 122.97 |
| 2025-05-19 | 122.10 |
| 2025-05-16 | 122.54 |
| 2025-05-15 | 116.08 |
| 2025-05-14 | 111.77 |
| 2025-05-13 | 109.62 |
| 2025-05-12 | 108.98 |
| 2025-05-09 | 103.60 |
| 2025-05-08 | 101.87 |
| 2025-05-07 | 100.15 |
| 2025-05-06 | 99.72 |
| 2025-05-02 | 97.14 |
| 2025-04-30 | 92.19 |
| 2025-04-29 | 92.19 |
| 2025-04-28 | 92.19 |
| 2025-04-25 | 91.54 |
| 2025-04-24 | 92.62 |
| 2025-04-23 | 93.27 |
| 2025-04-22 | 90.47 |
| 2025-04-17 | 91.33 |
| 2025-04-16 | 87.89 |
| 2025-04-15 | 89.18 |
| 2025-04-14 | 93.27 |
| 2025-04-11 | 91.11 |
| 2025-04-10 | 91.97 |
| 2025-04-09 | 87.67 |
| 2025-04-08 | 88.75 |
| 2025-04-07 | 88.53 |
| 2025-04-03 | 101.44 |
| 2025-04-02 | 110.91 |
| 2025-04-01 | 113.71 |
| 2025-03-31 | 112.42 |
| 2025-03-28 | 115.70 |
| 2025-03-27 | 115.70 |
| 2025-03-26 | 118.16 |
| 2025-03-25 | 119.80 |
| 2025-03-24 | 118.57 |
| 2025-03-21 | 116.11 |
| 2025-03-20 | 116.52 |
| 2025-03-19 | 117.34 |
| 2025-03-18 | 116.11 |
| 2025-03-17 | 113.24 |
| 2025-03-14 | 115.70 |
| 2025-03-13 | 111.19 |
| 2025-03-12 | 123.49 |
| 2025-03-11 | 127.59 |
| 2025-03-10 | 128.82 |
| 2025-03-07 | 127.59 |
| 2025-03-06 | 122.67 |
| 2025-03-05 | 120.62 |
| 2025-03-04 | 116.93 |
| 2025-03-03 | 112.83 |
| 2025-02-28 | 110.37 |
| 2025-02-27 | 109.55 |
| 2025-02-26 | 108.73 |
| 2025-02-25 | 107.09 |
| 2025-02-24 | 108.32 |
| 2025-02-21 | 106.68 |
| 2025-02-20 | 105.04 |
| 2025-02-19 | 105.86 |
| 2025-02-18 | 108.73 |
| 2025-02-17 | 106.27 |
| 2025-02-14 | 105.04 |
| 2025-02-13 | 105.45 |
| 2025-02-12 | 106.27 |
| 2025-02-11 | 105.45 |
| 2025-02-10 | 106.68 |
| 2025-02-07 | 103.19 |
| 2025-02-06 | 109.96 |
| 2025-02-05 | 107.09 |
| 2025-02-04 | 114.06 |
| 2025-02-03 | 113.24 |
| 2025-01-28 | 115.29 |
| 2025-01-27 | 116.11 |
| 2025-01-24 | 115.29 |
| 2025-01-23 | 115.70 |
| 2025-01-22 | 115.29 |
| 2025-01-21 | 116.52 |
| 2025-01-20 | 112.83 |
| 2025-01-17 | 113.24 |
| 2025-01-16 | 114.88 |
| 2025-01-15 | 111.19 |
| 2025-01-14 | 113.65 |
| 2025-01-13 | 111.19 |
| 2025-01-10 | 114.47 |
| 2025-01-09 | 117.34 |
| 2025-01-08 | 101.55 |
| 2025-01-07 | 99.09 |
| 2025-01-06 | 96.84 |
| 2025-01-03 | 95.20 |
| 2025-01-02 | 93.15 |
| 2024-12-31 | 95.61 |
| 2024-12-30 | 95.40 |
| 2024-12-27 | 95.81 |
| 2024-12-24 | 96.43 |
| 2024-12-23 | 94.58 |
| 2024-12-20 | 91.51 |
| 2024-12-19 | 94.79 |
| 2024-12-18 | 92.74 |
| 2024-12-17 | 97.04 |
| 2024-12-16 | 97.66 |
| 2024-12-13 | 98.27 |
| 2024-12-12 | 97.66 |
| 2024-12-11 | 99.09 |
| 2024-12-10 | 100.73 |
| 2024-12-09 | 99.71 |
| 2024-12-06 | 99.09 |
| 2024-12-05 | 98.07 |
| 2024-12-04 | 96.84 |
| 2024-12-03 | 98.07 |
| 2024-12-02 | 98.07 |
| 2024-11-29 | 99.09 |
| 2024-11-28 | 97.86 |
| 2024-11-27 | 96.43 |
| 2024-11-26 | 95.81 |
| 2024-11-25 | 91.51 |
| 2024-11-22 | 89.46 |
| 2024-11-21 | 88.23 |
| 2024-11-20 | 84.12 |
| 2024-11-19 | 83.51 |
| 2024-11-18 | 82.69 |
| 2024-11-15 | 78.38 |
| 2024-11-14 | 64.85 |
| 2024-11-13 | 65.26 |
| 2024-11-12 | 65.06 |
| 2024-11-11 | 66.29 |
| 2024-11-08 | 66.90 |
| 2024-11-07 | 67.52 |
| 2024-11-06 | 66.49 |
| 2024-11-05 | 67.52 |
| 2024-11-04 | 66.08 |
| 2024-11-01 | 66.70 |
| 2024-10-31 | 66.08 |
| 2024-10-30 | 66.08 |
| 2024-10-29 | 67.31 |
| 2024-10-28 | 68.34 |
| 2024-10-25 | 65.67 |
| 2024-10-24 | 64.24 |
| 2024-10-23 | 64.85 |
| 2024-10-22 | 63.42 |
| 2024-10-21 | 62.39 |
| 2024-10-18 | 64.03 |
| 2024-10-17 | 62.19 |
| 2024-10-16 | 61.57 |
| 2024-10-15 | 62.60 |
| 2024-10-14 | 63.01 |
| 2024-10-10 | 63.83 |
| 2024-10-09 | 61.37 |
| 2024-10-08 | 62.19 |
| 2024-10-07 | 70.80 |
| 2024-10-04 | 67.31 |
| 2024-10-03 | 67.31 |
| 2024-10-02 | 69.16 |
| 2024-09-30 | 71.21 |
| 2024-09-27 | 69.98 |
| 2024-09-26 | 68.75 |
| 2024-09-25 | 64.85 |
| 2024-09-24 | 65.06 |
| 2024-09-23 | 63.62 |
| 2024-09-20 | 65.06 |
| 2024-09-19 | 63.42 |
| 2024-09-17 | 62.60 |
| 2024-09-16 | 62.60 |
| 2024-09-13 | 62.19 |
| 2024-09-12 | 60.96 |
| 2024-09-11 | 61.78 |
| 2024-09-10 | 61.37 |
| 2024-09-09 | 61.57 |
| 2024-09-05 | 59.73 |
| 2024-09-04 | 57.88 |
| 2024-09-03 | 59.11 |
| 2024-09-02 | 60.11 |
| 2024-08-30 | 58.91 |
| 2024-08-29 | 57.51 |
| 2024-08-28 | 57.51 |
| 2024-08-27 | 58.11 |
| 2024-08-26 | 58.51 |
| 2024-08-23 | 57.71 |
| 2024-08-22 | 57.11 |
| 2024-08-21 | 56.71 |
| 2024-08-20 | 58.71 |
| 2024-08-19 | 56.91 |
| 2024-08-16 | 55.71 |
| 2024-08-15 | 55.31 |
| 2024-08-14 | 54.91 |
| 2024-08-13 | 55.51 |
| 2024-08-12 | 54.51 |
| 2024-08-09 | 55.91 |
| 2024-08-08 | 57.51 |
| 2024-08-07 | 56.51 |
| 2024-08-06 | 60.31 |
| 2024-08-05 | 57.11 |
| 2024-08-02 | 61.51 |
| 2024-08-01 | 64.71 |
| 2024-07-31 | 63.11 |
| 2024-07-30 | 61.71 |
| 2024-07-29 | 62.31 |
| 2024-07-26 | 60.91 |
| 2024-07-25 | 60.51 |
| 2024-07-24 | 61.11 |
| 2024-07-23 | 60.71 |
| 2024-07-22 | 60.31 |
| 2024-07-19 | 59.91 |
| 2024-07-18 | 61.11 |
| 2024-07-17 | 63.31 |
| 2024-07-16 | 64.31 |
| 2024-07-15 | 65.31 |
| 2024-07-12 | 66.71 |
| 2024-07-11 | 64.51 |
| 2024-07-10 | 62.51 |
| 2024-07-09 | 62.71 |
| 2024-07-08 | 63.31 |
| 2024-07-05 | 59.91 |
| 2024-07-04 | 60.71 |
| 2024-07-03 | 60.11 |
| 2024-07-02 | 59.91 |
| 2024-06-28 | 59.71 |
| 2024-06-27 | 59.91 |
| 2024-06-26 | 61.11 |
| 2024-06-25 | 60.91 |
| 2024-06-24 | 62.71 |
| 2024-06-21 | 64.51 |
| 2024-06-20 | 66.31 |
| 2024-06-19 | 63.51 |
| 2024-06-18 | 63.11 |
| 2024-06-17 | 61.91 |
| 2024-06-14 | 62.51 |
| 2024-06-13 | 66.91 |
| 2024-06-12 | 61.91 |
| 2024-06-11 | 63.31 |
| 2024-06-07 | 65.11 |
| 2024-06-06 | 65.51 |
| 2024-06-05 | 65.91 |
| 2024-06-04 | 67.11 |
| 2024-06-03 | 65.51 |
| 2024-05-31 | 63.71 |
| 2024-05-30 | 62.71 |
| 2024-05-29 | 65.51 |
| 2024-05-28 | 67.51 |
| 2024-05-27 | 66.91 |
| 2024-05-24 | 65.51 |
| 2024-05-23 | 66.91 |
| 2024-05-22 | 72.90 |
| 2024-05-21 | 71.70 |
| 2024-05-20 | 73.70 |
| 2024-05-17 | 73.50 |
| 2024-05-16 | 73.10 |
| 2024-05-14 | 75.30 |
| 2024-05-13 | 75.90 |
| 2024-05-10 | 72.70 |
| 2024-05-09 | 69.30 |
| 2024-05-08 | 68.30 |
| 2024-05-07 | 69.30 |
| 2024-05-06 | 68.90 |
| 2024-05-03 | 68.70 |
| 2024-05-02 | 68.50 |
| 2024-04-30 | 68.90 |
| 2024-04-29 | 67.71 |
| 2024-04-26 | 67.31 |
| 2024-04-25 | 65.31 |
| 2024-04-24 | 64.11 |
| 2024-04-23 | 61.11 |
| 2024-04-22 | 61.31 |
| 2024-04-19 | 61.11 |
| 2024-04-18 | 63.31 |
| 2024-04-17 | 60.51 |
| 2024-04-16 | 59.11 |
| 2024-04-15 | 63.31 |
| 2024-04-12 | 65.51 |
| 2024-04-11 | 65.11 |
| 2024-04-10 | 67.71 |
| 2024-04-09 | 65.11 |
| 2024-04-08 | 66.11 |
| 2024-04-05 | 66.91 |
| 2024-04-03 | 68.10 |
| 2024-04-02 | 70.70 |
| 2024-03-28 | 69.10 |
| 2024-03-27 | 67.77 |
| 2024-03-26 | 67.39 |
| 2024-03-25 | 66.25 |
| 2024-03-22 | 64.54 |
| 2024-03-21 | 67.39 |
| 2024-03-20 | 65.87 |
| 2024-03-19 | 65.87 |
| 2024-03-18 | 67.96 |
| 2024-03-15 | 66.44 |
| 2024-03-14 | 68.72 |
| 2024-03-13 | 74.62 |
| 2024-03-12 | 65.11 |
| 2024-03-11 | 59.40 |
| 2024-03-08 | 60.54 |
| 2024-03-07 | 61.50 |
| 2024-03-06 | 60.16 |
| 2024-03-05 | 59.97 |
| 2024-03-04 | 61.31 |
| 2024-03-01 | 60.54 |
| 2024-02-29 | 61.31 |
| 2024-02-28 | 59.97 |
| 2024-02-27 | 61.50 |
| 2024-02-26 | 59.78 |
| 2024-02-23 | 55.03 |
| 2024-02-22 | 54.84 |
| 2024-02-21 | 54.84 |
| 2024-02-20 | 54.27 |
| 2024-02-19 | 54.27 |
| 2024-02-16 | 55.79 |
| 2024-02-15 | 54.84 |
| 2024-02-14 | 55.22 |
| 2024-02-09 | 54.84 |
| 2024-02-08 | 52.75 |
| 2024-02-07 | 52.17 |
| 2024-02-06 | 52.17 |
| 2024-02-05 | 50.65 |
| 2024-02-02 | 52.94 |
| 2024-02-01 | 51.98 |
| 2024-01-31 | 51.60 |
| 2024-01-30 | 48.75 |
| 2024-01-29 | 51.41 |
| 2024-01-26 | 49.51 |
| 2024-01-25 | 50.08 |
| 2024-01-24 | 50.27 |
| 2024-01-23 | 48.56 |
| 2024-01-22 | 46.47 |
| 2024-01-19 | 49.13 |
| 2024-01-18 | 47.61 |
| 2024-01-17 | 48.37 |
| 2024-01-16 | 50.27 |
| 2024-01-15 | 50.46 |
| 2024-01-12 | 50.65 |
| 2024-01-11 | 52.17 |
| 2024-01-10 | 53.32 |
| 2024-01-09 | 55.98 |
| 2024-01-08 | 54.46 |
| 2024-01-05 | 56.17 |
| 2024-01-04 | 57.12 |
| 2024-01-03 | 54.08 |
| 2024-01-02 | 53.89 |
| 2023-12-29 | 55.22 |
| 2023-12-28 | 56.36 |
| 2023-12-27 | 55.22 |
| 2023-12-22 | 57.31 |
| 2023-12-21 | 58.07 |
| 2023-12-20 | 57.31 |
| 2023-12-19 | 57.88 |
| 2023-12-18 | 59.02 |
| 2023-12-15 | 59.59 |
| 2023-12-14 | 57.88 |
| 2023-12-13 | 53.70 |
| 2023-12-12 | 49.89 |
| 2023-12-11 | 48.94 |
| 2023-12-08 | 48.37 |
| 2023-12-07 | 48.75 |
| 2023-12-06 | 48.75 |
| 2023-12-05 | 48.37 |
| 2023-12-04 | 48.94 |
| 2023-12-01 | 49.51 |
| 2023-11-30 | 49.89 |
| 2023-11-29 | 49.70 |
| 2023-11-28 | 49.32 |
| 2023-11-27 | 52.56 |
| 2023-11-24 | 55.03 |
| 2023-11-23 | 54.84 |
| 2023-11-22 | 52.94 |
| 2023-11-21 | 53.89 |
| 2023-11-20 | 51.60 |
| 2023-11-17 | 48.18 |
| 2023-11-16 | 48.75 |
| 2023-11-15 | 49.51 |
| 2023-11-14 | 46.47 |
| 2023-11-13 | 46.66 |
| 2023-11-10 | 47.04 |
| 2023-11-09 | 48.37 |
| 2023-11-08 | 47.99 |
| 2023-11-07 | 47.99 |
| 2023-11-06 | 49.89 |
| 2023-11-03 | 47.80 |
| 2023-11-02 | 47.42 |
| 2023-11-01 | 48.56 |
| 2023-10-31 | 49.51 |
| 2023-10-30 | 49.13 |
| 2023-10-27 | 50.27 |
| 2023-10-26 | 49.13 |
| 2023-10-25 | 49.32 |
| 2023-10-24 | 46.85 |
| 2023-10-20 | 46.66 |
| 2023-10-19 | 47.23 |
| 2023-10-18 | 49.13 |
| 2023-10-17 | 50.65 |
| 2023-10-16 | 51.03 |
| 2023-10-13 | 51.60 |
| 2023-10-12 | 55.03 |
| 2023-10-11 | 53.89 |
| 2023-10-10 | 53.13 |
| 2023-10-09 | 55.60 |
| 2023-10-06 | 56.93 |
| 2023-10-05 | 52.37 |
| 2023-10-04 | 51.98 |
| 2023-10-03 | 52.94 |
| 2023-09-29 | 52.94 |
| 2023-09-28 | 50.46 |
| 2023-09-27 | 53.32 |
| 2023-09-26 | 52.37 |
| 2023-09-25 | 53.32 |
| 2023-09-22 | 55.22 |
| 2023-09-21 | 54.84 |
| 2023-09-20 | 55.22 |
| 2023-09-19 | 55.98 |
| 2023-09-18 | 55.22 |
| 2023-09-15 | 56.74 |
| 2023-09-14 | 58.26 |
| 2023-09-13 | 59.02 |
| 2023-09-12 | 60.16 |
| 2023-09-11 | 57.69 |
| 2023-09-07 | 58.26 |
| 2023-09-06 | 59.40 |
| 2023-09-05 | 61.50 |
| 2023-09-04 | 62.07 |
| 2023-08-31 | 59.02 |
| 2023-08-30 | 57.88 |
| 2023-08-29 | 59.97 |
| 2023-08-28 | 57.31 |
| 2023-08-25 | 56.93 |
| 2023-08-24 | 58.07 |
| 2023-08-23 | 58.26 |
| 2023-08-22 | 58.64 |
| 2023-08-21 | 58.64 |
| 2023-08-18 | 62.64 |
| 2023-08-17 | 62.83 |
| 2023-08-16 | 62.83 |
| 2023-08-15 | 66.63 |
| 2023-08-14 | 67.39 |
| 2023-08-11 | 67.39 |
| 2023-08-10 | 69.29 |
| 2023-08-09 | 64.73 |
| 2023-08-08 | 64.92 |
| 2023-08-07 | 65.11 |
| 2023-08-04 | 64.16 |
| 2023-08-03 | 64.73 |
| 2023-08-02 | 66.44 |
| 2023-08-01 | 67.96 |
| 2023-07-31 | 67.96 |
| 2023-07-28 | 67.20 |
| 2023-07-27 | 67.39 |
| 2023-07-26 | 64.16 |
| 2023-07-25 | 63.59 |
| 2023-07-24 | 63.78 |
| 2023-07-21 | 64.73 |
| 2023-07-20 | 63.97 |
| 2023-07-19 | 64.54 |
| 2023-07-18 | 62.07 |
| 2023-07-14 | 61.69 |
| 2023-07-13 | 54.46 |
| 2023-07-12 | 54.65 |
| 2023-07-11 | 54.08 |
| 2023-07-10 | 52.94 |
| 2023-07-07 | 53.32 |
| 2023-07-06 | 54.27 |
| 2023-07-05 | 55.60 |
| 2023-07-04 | 56.55 |
| 2023-07-03 | 56.36 |
| 2023-06-30 | 52.37 |
| 2023-06-29 | 51.60 |
| 2023-06-28 | 54.46 |
| 2023-06-27 | 55.98 |
| 2023-06-26 | 57.88 |
| 2023-06-23 | 58.07 |
| 2023-06-21 | 55.79 |
| 2023-06-20 | 55.22 |
| 2023-06-19 | 47.04 |
| 2023-06-16 | 45.14 |
| 2023-06-15 | 43.81 |
| 2023-06-14 | 42.66 |
| 2023-06-13 | 42.47 |
| 2023-06-12 | 41.52 |
| 2023-06-09 | 42.66 |
| 2023-06-08 | 42.28 |
| 2023-06-07 | 41.52 |
| 2023-06-06 | 39.43 |
| 2023-06-05 | 40.57 |
| 2023-06-02 | 38.29 |
| 2023-06-01 | 34.67 |
| 2023-05-31 | 35.82 |
| 2023-05-30 | 38.67 |
| 2023-05-29 | 37.34 |
| 2023-05-25 | 39.05 |
| 2023-05-24 | 42.66 |
| 2023-05-23 | 44.95 |
| 2023-05-22 | 44.00 |
| 2023-05-19 | 40.76 |
| 2023-05-18 | 40.57 |
| 2023-05-17 | 39.24 |
| 2023-05-16 | 40.19 |
| 2023-05-15 | 40.57 |
| 2023-05-12 | 41.33 |
| 2023-05-11 | 43.23 |
| 2023-05-10 | 41.52 |
| 2023-05-09 | 40.38 |
| 2023-05-08 | 41.71 |
| 2023-05-05 | 41.90 |
| 2023-05-04 | 43.23 |
| 2023-05-03 | 43.81 |
| 2023-05-02 | 44.57 |
| 2023-04-28 | 44.00 |
| 2023-04-27 | 44.57 |
| 2023-04-26 | 45.14 |
| 2023-04-25 | 44.38 |
| 2023-04-24 | 45.90 |
| 2023-04-21 | 47.99 |
| 2023-04-20 | 47.61 |
| 2023-04-19 | 47.99 |
| 2023-04-18 | 48.75 |
| 2023-04-17 | 47.99 |
| 2023-04-14 | 47.61 |
| 2023-04-13 | 48.18 |
| 2023-04-12 | 48.37 |
| 2023-04-11 | 49.13 |
| 2023-04-06 | 49.89 |
| 2023-04-04 | 48.75 |
| 2023-04-03 | 47.04 |
| 2023-03-31 | 43.61 |
| 2023-03-30 | 44.76 |
| 2023-03-29 | 40.57 |
| 2023-03-28 | 40.57 |
| 2023-03-27 | 39.81 |
| 2023-03-24 | 39.43 |
| 2023-03-23 | 39.43 |
| 2023-03-22 | 37.91 |
| 2023-03-21 | 37.91 |
| 2023-03-20 | 36.39 |
| 2023-03-17 | 38.48 |
| 2023-03-16 | 37.15 |
| 2023-03-15 | 39.24 |
| 2023-03-14 | 37.34 |
| 2023-03-13 | 39.81 |
| 2023-03-10 | 39.24 |
| 2023-03-09 | 43.42 |
| 2023-03-08 | 48.75 |
| 2023-03-07 | 49.13 |
| 2023-03-06 | 50.08 |
| 2023-03-03 | 51.22 |
| 2023-03-02 | 49.89 |
| 2023-03-01 | 47.99 |
| 2023-02-28 | 46.85 |
| 2023-02-27 | 44.19 |
| 2023-02-24 | 45.90 |
| 2023-02-23 | 44.19 |
| 2023-02-22 | 44.95 |
| 2023-02-21 | 45.33 |
| 2023-02-20 | 46.09 |
| 2023-02-17 | 46.28 |
| 2023-02-16 | 47.42 |
| 2023-02-15 | 46.47 |
| 2023-02-14 | 47.23 |
| 2023-02-13 | 47.80 |
| 2023-02-10 | 46.85 |
| 2023-02-09 | 48.37 |
| 2023-02-08 | 49.13 |
| 2023-02-07 | 47.99 |
| 2023-02-06 | 48.75 |
| 2023-02-03 | 49.70 |
| 2023-02-02 | 48.56 |
| 2023-02-01 | 50.65 |
| 2023-01-31 | 48.37 |
| 2023-01-30 | 52.17 |
| 2023-01-27 | 54.27 |
| 2023-01-26 | 57.50 |
| 2023-01-20 | 59.40 |
| 2023-01-19 | 58.64 |
| 2023-01-18 | 61.69 |
| 2023-01-17 | 60.16 |
| 2023-01-16 | 62.64 |
| 2023-01-13 | 59.21 |
| 2023-01-12 | 56.93 |
| 2023-01-11 | 57.50 |
| 2023-01-10 | 58.64 |
| 2023-01-09 | 60.16 |
| 2023-01-06 | 57.50 |
| 2023-01-05 | 61.88 |
| 2023-01-04 | 58.83 |
| 2023-01-03 | 60.16 |
| 2022-12-30 | 62.07 |
| 2022-12-29 | 63.21 |
| 2022-12-28 | 65.49 |
| 2022-12-23 | 65.87 |
| 2022-12-22 | 62.64 |
| 2022-12-21 | 60.54 |
| 2022-12-20 | 59.78 |
| 2022-12-19 | 60.16 |
| 2022-12-16 | 62.83 |
| 2022-12-15 | 62.83 |
| 2022-12-14 | 63.78 |
| 2022-12-13 | 66.63 |
| 2022-12-12 | 61.50 |
| 2022-12-09 | 60.16 |
| 2022-12-08 | 61.69 |
| 2022-12-07 | 55.41 |
| 2022-12-06 | 55.03 |
| 2022-12-05 | 53.51 |
| 2022-12-02 | 47.80 |
| 2022-12-01 | 50.46 |
| 2022-11-30 | 53.32 |
| 2022-11-29 | 51.98 |
| 2022-11-28 | 47.61 |
| 2022-11-25 | 39.81 |
| 2022-11-24 | 40.76 |
| 2022-11-23 | 41.52 |
| 2022-11-22 | 39.05 |
| 2022-11-21 | 39.43 |
| 2022-11-18 | 42.28 |
| 2022-11-17 | 44.00 |
| 2022-11-16 | 44.95 |
| 2022-11-15 | 45.90 |
| 2022-11-14 | 43.23 |
| 2022-11-11 | 49.51 |
| 2022-11-10 | 46.09 |
| 2022-11-09 | 46.28 |
| 2022-11-08 | 47.04 |
| 2022-11-07 | 47.23 |
| 2022-11-04 | 47.42 |
| 2022-11-03 | 41.71 |
| 2022-11-02 | 43.42 |
| 2022-11-01 | 40.19 |
| 2022-10-31 | 35.44 |
| 2022-10-28 | 39.24 |
| 2022-10-27 | 41.71 |
| 2022-10-26 | 43.04 |
| 2022-10-25 | 40.76 |
| 2022-10-24 | 37.72 |
| 2022-10-21 | 45.14 |
| 2022-10-20 | 41.71 |
| 2022-10-19 | 44.19 |
| 2022-10-18 | 45.90 |
| 2022-10-17 | 45.71 |
| 2022-10-14 | 45.71 |
| 2022-10-13 | 48.18 |
| 2022-10-12 | 53.13 |
| 2022-10-11 | 55.22 |
| 2022-10-10 | 58.83 |
| 2022-10-07 | 63.59 |
| 2022-10-06 | 64.16 |
| 2022-10-05 | 58.64 |
| 2022-10-03 | 56.36 |
| 2022-09-30 | 57.50 |
| 2022-09-29 | 58.64 |
| 2022-09-28 | 61.31 |
| 2022-09-27 | 70.25 |
| 2022-09-26 | 65.87 |
| 2022-09-23 | 69.67 |
| 2022-09-22 | 67.96 |
| 2022-09-21 | 70.06 |
| 2022-09-20 | 67.96 |
| 2022-09-19 | 64.35 |
| 2022-09-16 | 62.64 |
| 2022-09-15 | 61.88 |
| 2022-09-14 | 63.40 |
| 2022-09-13 | 62.07 |
| 2022-09-09 | 59.02 |
| 2022-09-08 | 57.50 |
| 2022-09-07 | 55.98 |
| 2022-09-06 | 57.12 |
| 2022-09-05 | 56.74 |
| 2022-09-02 | 57.50 |
| 2022-09-01 | 55.03 |
| 2022-08-31 | 55.22 |
| 2022-08-30 | 55.79 |
| 2022-08-29 | 56.55 |
| 2022-08-26 | 58.26 |
| 2022-08-25 | 61.12 |
| 2022-08-24 | 61.12 |
| 2022-08-23 | 59.78 |
| 2022-08-22 | 62.07 |
| 2022-08-19 | 64.73 |
| 2022-08-18 | 64.54 |
| 2022-08-17 | 67.20 |
| 2022-08-16 | 66.63 |
| 2022-08-15 | 62.26 |
| 2022-08-12 | 60.92 |
| 2022-08-11 | 67.01 |
| 2022-08-10 | 63.59 |
| 2022-08-09 | 62.07 |
| 2022-08-08 | 63.40 |
| 2022-08-05 | 61.12 |
| 2022-08-04 | 61.12 |
| 2022-08-03 | 58.07 |
| 2022-08-02 | 55.79 |
| 2022-08-01 | 57.31 |
| 2022-07-29 | 54.46 |
| 2022-07-28 | 54.84 |
| 2022-07-27 | 55.60 |
| 2022-07-26 | 56.36 |
| 2022-07-25 | 56.93 |
| 2022-07-22 | 57.50 |
| 2022-07-21 | 57.50 |
| 2022-07-20 | 58.07 |
| 2022-07-19 | 60.92 |
| 2022-07-18 | 61.31 |
| 2022-07-15 | 57.50 |
| 2022-07-14 | 61.69 |
| 2022-07-13 | 61.12 |
| 2022-07-12 | 60.16 |
| 2022-07-11 | 59.78 |
| 2022-07-08 | 62.26 |
| 2022-07-07 | 62.64 |
| 2022-07-06 | 57.69 |
| 2022-07-05 | 62.83 |
| 2022-07-04 | 63.21 |
| 2022-06-30 | 63.40 |
| 2022-06-29 | 63.40 |
| 2022-06-28 | 63.59 |
| 2022-06-27 | 53.70 |
| 2022-06-24 | 47.42 |
| 2022-06-23 | 47.23 |
| 2022-06-22 | 44.76 |
| 2022-06-21 | 45.90 |
| 2022-06-20 | 45.52 |
| 2022-06-17 | 43.42 |
| 2022-06-16 | 45.52 |
| 2022-06-15 | 46.66 |
| 2022-06-14 | 47.80 |
| 2022-06-13 | 47.99 |
| 2022-06-10 | 50.84 |
| 2022-06-09 | 50.65 |
| 2022-06-08 | 53.70 |
| 2022-06-07 | 54.46 |
| 2022-06-06 | 57.88 |
| 2022-06-02 | 56.74 |
| 2022-06-01 | 59.78 |
| 2022-05-31 | 55.98 |
| 2022-05-30 | 57.69 |
| 2022-05-27 | 58.07 |
| 2022-05-26 | 51.60 |
| 2022-05-25 | 48.37 |
| 2022-05-24 | 48.18 |
| 2022-05-23 | 49.32 |
| 2022-05-20 | 49.89 |
| 2022-05-19 | 48.56 |
| 2022-05-18 | 52.17 |
| 2022-05-17 | 51.60 |
| 2022-05-16 | 47.99 |
| 2022-05-13 | 47.42 |
| 2022-05-12 | 46.09 |
| 2022-05-11 | 49.13 |
| 2022-05-10 | 48.37 |
| 2022-05-06 | 50.27 |
| 2022-05-05 | 56.55 |
| 2022-05-04 | 54.08 |
| 2022-05-03 | 54.08 |
| 2022-04-29 | 49.89 |
| 2022-04-28 | 49.13 |
| 2022-04-27 | 51.41 |
| 2022-04-26 | 48.56 |
| 2022-04-25 | 45.71 |
| 2022-04-22 | 40.57 |
| 2022-04-21 | 40.19 |
| 2022-04-20 | 40.57 |
| 2022-04-19 | 43.23 |
| 2022-04-14 | 46.47 |
| 2022-04-13 | 46.09 |
| 2022-04-12 | 45.52 |
| 2022-04-11 | 39.62 |
| 2022-04-08 | 44.38 |
| 2022-04-07 | 43.23 |
| 2022-04-06 | 47.04 |
| 2022-04-04 | 48.56 |
| 2022-04-01 | 47.99 |
| 2022-03-31 | 46.66 |
| 2022-03-30 | 47.80 |
| 2022-03-29 | 42.66 |
| 2022-03-28 | 46.09 |
| 2022-03-25 | 44.76 |
| 2022-03-24 | 45.33 |
| 2022-03-23 | 47.99 |
| 2022-03-22 | 46.66 |
| 2022-03-21 | 47.61 |
| 2022-03-18 | 47.04 |
| 2022-03-17 | 42.85 |
| 2022-03-16 | 34.86 |
| 2022-03-15 | 28.40 |
| 2022-03-14 | 31.06 |
| 2022-03-11 | 35.44 |
| 2022-03-10 | 34.29 |
| 2022-03-09 | 26.31 |
| 2022-03-08 | 20.60 |
| 2022-03-07 | 24.02 |
| 2022-03-04 | 35.44 |
| 2022-03-03 | 37.91 |
| 2022-03-02 | 33.34 |
| 2022-03-01 | 33.15 |
| 2022-02-28 | 32.39 |
| 2022-02-25 | 34.29 |
| 2022-02-24 | 33.91 |
| 2022-02-23 | 34.67 |
| 2022-02-22 | 35.06 |
| 2022-02-21 | 36.58 |
| 2022-02-18 | 35.44 |
| 2022-02-17 | 37.91 |
| 2022-02-16 | 37.53 |
| 2022-02-15 | 31.44 |
| 2022-02-14 | 32.20 |
| 2022-02-11 | 32.77 |
| 2022-02-10 | 32.20 |
| 2022-02-09 | 33.53 |
| 2022-02-08 | 30.11 |
| 2022-02-07 | 27.45 |
| 2022-02-04 | 25.54 |
| 2022-01-31 | 23.26 |
| 2022-01-28 | 22.50 |
| 2022-01-27 | 21.36 |
| 2022-01-26 | 23.83 |
| 2022-01-25 | 24.97 |
| 2022-01-24 | 25.35 |
| 2022-01-21 | 25.35 |
| 2022-01-20 | 21.93 |
| 2022-01-19 | 22.12 |
| 2022-01-18 | 22.88 |
| 2022-01-17 | 21.74 |
| 2022-01-14 | 21.36 |
| 2022-01-13 | 20.60 |
| 2022-01-12 | 21.93 |
| 2022-01-11 | 22.88 |
| 2022-01-10 | 23.83 |
| 2022-01-07 | 21.17 |
| 2022-01-06 | 20.03 |
| 2022-01-05 | 22.31 |
| 2022-01-04 | 24.78 |
| 2022-01-03 | 21.36 |
| 2021-12-31 | 21.55 |
| 2021-12-30 | 22.31 |
| 2021-12-29 | 24.02 |
| 2021-12-28 | 23.07 |
| 2021-12-24 | 21.36 |
| 2021-12-23 | 21.17 |
| 2021-12-22 | 20.60 |
| 2021-12-21 | 20.41 |
| 2021-12-20 | 19.84 |
| 2021-12-17 | 19.84 |
| 2021-12-16 | 21.36 |
| 2021-12-15 | 22.12 |
| 2021-12-14 | 21.17 |
| 2021-12-13 | 23.07 |
| 2021-12-10 | 23.26 |
| 2021-12-09 | 25.35 |
| 2021-12-08 | 23.45 |
| 2021-12-07 | 23.64 |
| 2021-12-06 | 17.36 |
| 2021-12-03 | 19.08 |
| 2021-12-02 | 17.36 |
| 2021-12-01 | 19.84 |
| 2021-11-30 | 19.84 |
| 2021-11-29 | 24.02 |
| 2021-11-26 | 28.59 |
| 2021-11-25 | 34.10 |
| 2021-11-24 | 34.48 |
| 2021-11-23 | 34.48 |
| 2021-11-22 | 34.48 |
| 2021-11-19 | 35.06 |
| 2021-11-18 | 36.58 |
| 2021-11-17 | 37.53 |
| 2021-11-16 | 38.86 |
| 2021-11-15 | 38.67 |
| 2021-11-12 | 39.43 |
| 2021-11-11 | 38.48 |
| 2021-11-10 | 40.38 |
| 2021-11-09 | 41.52 |
| 2021-11-08 | 42.66 |
| 2021-11-05 | 36.20 |
| 2021-11-04 | 35.44 |
| 2021-11-03 | 36.58 |
| 2021-11-02 | 36.58 |
| 2021-11-01 | 34.67 |
| 2021-10-29 | 36.39 |
| 2021-10-28 | 36.39 |
| 2021-10-27 | 34.67 |
| 2021-10-26 | 36.20 |
| 2021-10-25 | 35.82 |
| 2021-10-22 | 39.24 |
| 2021-10-21 | 36.01 |
| 2021-10-20 | 36.77 |
| 2021-10-19 | 38.48 |
| 2021-10-18 | 40.00 |
| 2021-10-15 | 41.14 |
| 2021-10-12 | 36.96 |
| 2021-10-11 | 36.58 |
| 2021-10-08 | 34.29 |
| 2021-10-07 | 33.72 |
| 2021-10-06 | 34.29 |
| 2021-10-05 | 30.68 |
| 2021-10-04 | 31.25 |
| 2021-09-30 | 24.59 |
| 2021-09-29 | 23.26 |
| 2021-09-28 | 23.64 |
| 2021-09-27 | 23.64 |
| 2021-09-24 | 23.26 |
| 2021-09-23 | 24.59 |
| 2021-09-21 | 24.02 |
| 2021-09-20 | 20.41 |
| 2021-09-17 | 22.88 |
| 2021-09-16 | 22.88 |
| 2021-09-15 | 24.21 |
| 2021-09-14 | 24.59 |
| 2021-09-13 | 26.69 |
| 2021-09-10 | 28.78 |
| 2021-09-09 | 28.21 |
| 2021-09-08 | 28.97 |
| 2021-09-07 | 24.97 |
| 2021-09-06 | 24.40 |
| 2021-09-03 | 24.97 |
| 2021-09-02 | 24.59 |
| 2021-09-01 | 25.92 |
| 2021-08-31 | 24.21 |
| 2021-08-30 | 23.45 |
| 2021-08-27 | 20.79 |
| 2021-08-26 | 21.55 |
| 2021-08-25 | 20.79 |
| 2021-08-24 | 20.22 |
| 2021-08-23 | 16.98 |
| 2021-08-20 | 17.94 |
| 2021-08-19 | 18.51 |
| 2021-08-18 | 20.98 |
| 2021-08-17 | 21.17 |
| 2021-08-16 | 20.41 |
| 2021-08-13 | 18.70 |
| 2021-08-12 | 19.08 |
| 2021-08-11 | 22.12 |
| 2021-08-10 | 17.94 |
| 2021-08-09 | 19.84 |
| 2021-08-06 | 17.94 |
| 2021-08-05 | 17.36 |
| 2021-08-04 | 18.70 |
| 2021-08-03 | 20.41 |
| 2021-08-02 | 19.65 |
| 2021-07-30 | 18.51 |
| 2021-07-29 | 20.98 |
| 2021-07-28 | 20.60 |
| 2021-07-27 | 21.17 |
| 2021-07-26 | 20.60 |
| 2021-07-23 | 23.64 |
| 2021-07-22 | 23.07 |
| 2021-07-21 | 21.17 |
| 2021-07-20 | 21.93 |
| 2021-07-19 | 24.59 |
| 2021-07-16 | 26.31 |
| 2021-07-15 | 25.54 |
| 2021-07-14 | 24.78 |
| 2021-07-13 | 27.45 |
| 2021-07-12 | 26.50 |
| 2021-07-09 | 27.45 |
| 2021-07-08 | 28.40 |
| 2021-07-07 | 29.54 |
| 2021-07-06 | 27.83 |
| 2021-07-05 | 25.54 |
| 2021-07-02 | 24.59 |
| 2021-06-30 | 24.78 |
| 2021-06-29 | 25.54 |
| 2021-06-28 | 27.83 |
| 2021-06-25 | 29.54 |
| 2021-06-24 | 30.49 |
| 2021-06-23 | 31.44 |
| 2021-06-22 | 31.82 |
| 2021-06-21 | 34.86 |
| 2021-06-18 | 31.82 |
| 2021-06-17 | 30.87 |
| 2021-06-16 | 30.68 |
| 2021-06-15 | 32.96 |
| 2021-06-11 | 34.48 |
| 2021-06-10 | 34.29 |
| 2021-06-09 | 32.01 |
| 2021-06-08 | 30.68 |
| 2021-06-07 | 28.59 |
| 2021-06-04 | 29.16 |
| 2021-06-03 | 29.35 |
| 2021-06-02 | 29.16 |
| 2021-06-01 | 26.50 |
| 2021-05-31 | 27.07 |
| 2021-05-28 | 28.78 |
| 2021-05-27 | 29.16 |
| 2021-05-26 | 28.78 |
| 2021-05-25 | 27.07 |
| 2021-05-24 | 26.11 |
| 2021-05-21 | 24.97 |
| 2021-05-20 | 24.02 |
| 2021-05-18 | 23.83 |
| 2021-05-17 | 21.55 |
| 2021-05-14 | 22.12 |
| 2021-05-13 | 21.74 |
| 2021-05-12 | 22.12 |
| 2021-05-11 | 25.92 |
| 2021-05-10 | 26.11 |
| 2021-05-07 | 23.83 |
| 2021-05-06 | 24.21 |
| 2021-05-05 | 26.88 |
| 2021-05-04 | 29.16 |
| 2021-05-03 | 27.45 |
| 2021-04-30 | 30.30 |
| 2021-04-29 | 31.82 |
| 2021-04-28 | 32.77 |
| 2021-04-27 | 35.06 |
| 2021-04-26 | 34.48 |
| 2021-04-23 | 31.25 |
| 2021-04-22 | 33.15 |
| 2021-04-21 | 32.01 |
| 2021-04-20 | 34.86 |
| 2021-04-19 | 35.63 |
| 2021-04-16 | 36.01 |
| 2021-04-15 | 33.53 |
| 2021-04-14 | 34.67 |
| 2021-04-13 | 34.48 |
| 2021-04-12 | 34.29 |
| 2021-04-09 | 35.06 |
| 2021-04-08 | 37.53 |
| 2021-04-07 | 37.53 |
| 2021-04-01 | 37.72 |
| 2021-03-31 | 37.91 |
| 2021-03-30 | 39.24 |
| 2021-03-29 | 37.15 |
| 2021-03-26 | 36.96 |
| 2021-03-25 | 34.86 |
| 2021-03-24 | 31.44 |
| 2021-03-23 | 37.91 |
| 2021-03-22 | 45.14 |
| 2021-03-19 | 44.95 |
| 2021-03-18 | 50.08 |
| 2021-03-17 | 46.66 |
| 2021-03-16 | 43.81 |
| 2021-03-15 | 43.81 |
| 2021-03-12 | 40.00 |
| 2021-03-11 | 40.57 |
| 2021-03-10 | 34.29 |
| 2021-03-09 | 35.06 |
| 2021-03-08 | 33.15 |
| 2021-03-05 | 40.95 |
| 2021-03-04 | 41.90 |
| 2021-03-03 | 40.95 |
| 2021-03-02 | 40.76 |
| 2021-03-01 | 38.67 |
| 2021-02-26 | 36.96 |
| 2021-02-25 | 40.38 |
| 2021-02-24 | 40.95 |
| 2021-02-23 | 43.04 |
| 2021-02-22 | 36.39 |
| 2021-02-19 | 32.58 |
| 2021-02-18 | 32.96 |
| 2021-02-17 | 32.77 |
| 2021-02-16 | 31.82 |
| 2021-02-11 | 24.78 |
| 2021-02-10 | 22.69 |
| 2021-02-09 | 24.40 |
| 2021-02-08 | 23.64 |
| 2021-02-05 | 20.79 |
| 2021-02-04 | 18.89 |
| 2021-02-03 | 19.84 |
| 2021-02-02 | 16.03 |
| 2021-02-01 | 15.46 |
| 2021-01-29 | 13.75 |
| 2021-01-28 | 13.18 |
| 2021-01-27 | 25.35 |
| 2021-01-26 | 25.16 |
| 2021-01-25 | 28.97 |
| 2021-01-22 | 31.82 |
| 2021-01-21 | 36.01 |
| 2021-01-20 | 35.82 |
| 2021-01-19 | 37.91 |
| 2021-01-18 | 35.82 |
| 2021-01-15 | 35.82 |
| 2021-01-14 | 37.72 |
| 2021-01-13 | 39.24 |
| 2021-01-12 | 37.72 |
| 2021-01-11 | 36.20 |
| 2021-01-08 | 38.86 |
| 2021-01-07 | 37.15 |
| 2021-01-06 | 38.10 |
| 2021-01-05 | 36.20 |
| 2021-01-04 | 38.29 |
| 2020-12-31 | 36.39 |
| 2020-12-30 | 37.72 |
| 2020-12-29 | 36.20 |
| 2020-12-28 | 35.82 |
| 2020-12-24 | 35.25 |
| 2020-12-23 | 34.29 |
| 2020-12-22 | 34.10 |
| 2020-12-21 | 36.39 |
| 2020-12-18 | 40.76 |
| 2020-12-17 | 42.66 |
| 2020-12-16 | 45.71 |
| 2020-12-15 | 45.14 |
| 2020-12-14 | 47.61 |
| 2020-12-11 | 45.33 |
| 2020-12-10 | 41.14 |
| 2020-12-09 | 42.28 |
| 2020-12-08 | 41.90 |
| 2020-12-07 | 46.66 |
| 2020-12-04 | 47.80 |
| 2020-12-03 | 47.42 |
| 2020-12-02 | 41.71 |
| 2020-12-01 | 41.33 |
| 2020-11-30 | 38.10 |
| 2020-11-27 | 39.24 |
| 2020-11-26 | 40.76 |
| 2020-11-25 | 40.19 |
| 2020-11-24 | 40.00 |
| 2020-11-23 | 29.92 |
| 2020-11-20 | 35.63 |
| 2020-11-19 | 40.00 |
| 2020-11-18 | 33.53 |
| 2020-11-17 | 30.68 |
| 2020-11-16 | 22.12 |
| 2020-11-13 | 17.36 |
| 2020-11-12 | 20.79 |
| 2020-11-11 | 23.64 |
| 2020-11-10 | 21.93 |
| 2020-11-09 | 6.90 |
| 2020-11-06 | 5.19 |
| 2020-11-05 | 4.43 |
| 2020-11-04 | 1.58 |
| 2020-11-03 | 2.15 |
| 2020-11-02 | 0.05 |
| 2020-10-30 | 0.05 |
| 2020-10-29 | 0.82 |
| 2020-10-28 | 4.24 |
| 2020-10-27 | 6.90 |
| 2020-10-23 | 11.28 |
| 2020-10-22 | 7.47 |
| 2020-10-21 | 11.28 |
| 2020-10-20 | 8.80 |
| 2020-10-19 | 10.33 |
| 2020-10-16 | 9.95 |
| 2020-10-15 | 6.71 |
| 2020-10-14 | 0.63 |
| 2020-10-12 | 3.67 |
| 2020-10-09 | 2.91 |
| 2020-10-08 | 4.05 |
| 2020-10-07 | 3.86 |
| 2020-10-06 | 3.29 |
| 2020-10-05 | 2.91 |
| 2020-09-30 | 1.77 |
| 2020-09-29 | 1.39 |
| 2020-09-28 | 2.34 |
| 2020-09-25 | -0.71 |
| 2020-09-24 | 1.58 |
| 2020-09-23 | 3.67 |
| 2020-09-22 | 5.95 |
| 2020-09-21 | 8.23 |
| 2020-09-18 | 12.99 |
| 2020-09-17 | 12.80 |
| 2020-09-16 | 16.03 |
| 2020-09-15 | 16.60 |
| 2020-09-14 | 18.51 |
| 2020-09-11 | 18.89 |
| 2020-09-10 | 20.03 |
| 2020-09-09 | 20.79 |
| 2020-09-08 | 21.17 |
| 2020-09-07 | 19.84 |
| 2020-09-04 | 18.51 |
| 2020-09-03 | 19.08 |
| 2020-09-02 | 17.36 |
| 2020-09-01 | 19.46 |
| 2020-08-31 | 19.84 |
| 2020-08-28 | 16.03 |
| 2020-08-27 | 16.22 |
| 2020-08-26 | 17.94 |
| 2020-08-25 | 15.46 |
| 2020-08-24 | 8.42 |
| 2020-08-21 | 5.57 |
| 2020-08-20 | 4.05 |
| 2020-08-19 | 3.67 |
| 2020-08-18 | 3.48 |
| 2020-08-17 | 5.95 |
| 2020-08-14 | 4.81 |
| 2020-08-13 | 8.61 |
| 2020-08-12 | 11.85 |
| 2020-08-11 | -0.14 |
| 2020-08-10 | -3.18 |
| 2020-08-07 | 4.24 |
| 2020-08-06 | 3.67 |
| 2020-08-05 | 5.19 |
| 2020-08-04 | 0.63 |
| 2020-08-03 | -1.85 |
| 2020-07-31 | -0.52 |
| 2020-07-30 | 0.25 |
| 2020-07-29 | 1.20 |
| 2020-07-28 | 3.67 |
| 2020-07-27 | 6.90 |
| 2020-07-24 | 5.76 |
| 2020-07-23 | 10.14 |
| 2020-07-22 | 9.57 |
| 2020-07-21 | 10.71 |
| 2020-07-20 | 12.04 |
| 2020-07-17 | 14.51 |
| 2020-07-16 | 16.22 |
| 2020-07-15 | 12.23 |
| 2020-07-14 | 15.99 |
| 2020-07-13 | 15.00 |
| 2020-07-10 | 12.68 |
| 2020-07-09 | 18.64 |
| 2020-07-08 | 19.80 |
| 2020-07-07 | 22.45 |
| 2020-07-06 | 25.10 |
| 2020-07-03 | 20.96 |
| 2020-07-02 | 23.28 |
| 2020-06-30 | 24.28 |
| 2020-06-29 | 23.94 |
| 2020-06-26 | 27.76 |
| 2020-06-24 | 28.25 |
| 2020-06-23 | 30.08 |
| 2020-06-22 | 31.40 |
| 2020-06-19 | 32.40 |
| 2020-06-18 | 33.39 |
| 2020-06-17 | 34.55 |
| 2020-06-16 | 34.22 |
| 2020-06-15 | 34.05 |
| 2020-06-12 | 37.53 |
| 2020-06-11 | 39.52 |
| 2020-06-10 | 44.49 |
| 2020-06-09 | 45.98 |
| 2020-06-08 | 45.98 |
| 2020-06-05 | 47.47 |
| 2020-06-04 | 39.85 |
| 2020-06-03 | 36.87 |
| 2020-06-02 | 35.05 |
| 2020-06-01 | 35.05 |
| 2020-05-29 | 30.24 |
| 2020-05-28 | 30.57 |
| 2020-05-27 | 34.88 |
| 2020-05-26 | 34.38 |
| 2020-05-25 | 32.06 |
| 2020-05-22 | 34.38 |
| 2020-05-21 | 41.51 |
| 2020-05-20 | 44.99 |
| 2020-05-19 | 42.67 |
| 2020-05-18 | 41.84 |
| 2020-05-15 | 46.65 |
| 2020-05-14 | 47.47 |
| 2020-05-13 | 48.47 |
| 2020-05-12 | 50.79 |
| 2020-05-11 | 51.45 |
| 2020-05-08 | 51.12 |
| 2020-05-07 | 49.30 |
| 2020-05-06 | 51.12 |
| 2020-05-05 | 51.45 |
| 2020-05-04 | 50.13 |
| 2020-04-29 | 52.28 |
| 2020-04-28 | 50.62 |
| 2020-04-27 | 46.98 |
| 2020-04-24 | 47.47 |
| 2020-04-23 | 48.80 |
| 2020-04-22 | 49.46 |
| 2020-04-21 | 47.47 |
| 2020-04-20 | 55.59 |
| 2020-04-17 | 55.10 |
| 2020-04-16 | 49.30 |
| 2020-04-15 | 47.97 |
| 2020-04-14 | 51.12 |
| 2020-04-09 | 49.79 |
| 2020-04-08 | 42.67 |
| 2020-04-07 | 40.85 |
| 2020-04-06 | 37.04 |
| 2020-04-03 | 35.71 |
| 2020-04-02 | 35.88 |
| 2020-04-01 | 34.55 |
| 2020-03-31 | 37.53 |
| 2020-03-30 | 34.55 |
| 2020-03-27 | 34.55 |
| 2020-03-26 | 37.70 |
| 2020-03-25 | 39.69 |
| 2020-03-24 | 30.08 |
| 2020-03-23 | 26.93 |
| 2020-03-20 | 33.72 |
| 2020-03-19 | 35.21 |
| 2020-03-18 | 38.69 |
| 2020-03-17 | 47.14 |
| 2020-03-16 | 50.13 |
| 2020-03-13 | 57.25 |
| 2020-03-12 | 61.89 |
| 2020-03-11 | 68.68 |
| 2020-03-10 | 63.55 |
| 2020-03-09 | 62.06 |
| 2020-03-06 | 64.54 |
| 2020-03-05 | 70.67 |
| 2020-03-04 | 67.36 |
| 2020-03-03 | 69.02 |
| 2020-03-02 | 68.35 |
| 2020-02-28 | 66.03 |
| 2020-02-27 | 69.35 |
| 2020-02-26 | 68.68 |
| 2020-02-25 | 70.01 |
| 2020-02-24 | 72.00 |
| 2020-02-21 | 73.99 |
| 2020-02-20 | 74.32 |
| 2020-02-19 | 72.66 |
| 2020-02-18 | 70.34 |
| 2020-02-17 | 73.99 |
| 2020-02-14 | 73.99 |
| 2020-02-13 | 73.66 |
| 2020-02-12 | 75.31 |
| 2020-02-11 | 72.00 |
| 2020-02-10 | 70.34 |
| 2020-02-07 | 71.34 |
| 2020-02-06 | 75.31 |
| 2020-02-05 | 68.35 |
| 2020-02-04 | 63.88 |
| 2020-02-03 | 62.22 |
| 2020-01-31 | 63.05 |
| 2020-01-30 | 60.07 |
| 2020-01-29 | 63.55 |
| 2020-01-24 | 69.02 |
| 2020-01-23 | 68.02 |
| 2020-01-22 | 71.67 |
| 2020-01-21 | 72.00 |
| 2020-01-20 | 79.29 |
| 2020-01-17 | 82.93 |
| 2020-01-16 | 85.92 |
| 2020-01-15 | 87.91 |
| 2020-01-14 | 88.57 |
| 2020-01-13 | 84.59 |
| 2020-01-10 | 85.59 |
| 2020-01-09 | 82.60 |
| 2020-01-08 | 79.95 |
| 2020-01-07 | 81.28 |
| 2020-01-06 | 80.95 |
| 2020-01-03 | 88.90 |
| 2020-01-02 | 89.56 |
| 2019-12-31 | 90.89 |
| 2019-12-30 | 88.90 |
| 2019-12-27 | 88.24 |
| 2019-12-24 | 87.57 |
| 2019-12-23 | 86.25 |
| 2019-12-20 | 86.58 |
| 2019-12-19 | 87.91 |
| 2019-12-18 | 85.25 |
| 2019-12-17 | 85.59 |
| 2019-12-16 | 79.29 |
| 2019-12-13 | 80.28 |
| 2019-12-12 | 73.32 |
| 2019-12-11 | 71.00 |
| 2019-12-10 | 70.34 |
| 2019-12-09 | 71.00 |
| 2019-12-06 | 72.99 |
| 2019-12-05 | 71.00 |
| 2019-12-04 | 72.00 |
| 2019-12-03 | 71.34 |
| 2019-12-02 | 73.66 |
| 2019-11-29 | 73.32 |
| 2019-11-28 | 72.99 |
| 2019-11-27 | 69.35 |
| 2019-11-26 | 67.69 |
| 2019-11-25 | 67.69 |
| 2019-11-22 | 63.38 |
| 2019-11-21 | 65.04 |
| 2019-11-20 | 64.71 |
| 2019-11-19 | 64.04 |
| 2019-11-18 | 62.88 |
| 2019-11-15 | 62.72 |
| 2019-11-14 | 64.21 |
| 2019-11-13 | 65.54 |
| 2019-11-12 | 66.36 |
| 2019-11-11 | 65.20 |
| 2019-11-08 | 68.35 |
| 2019-11-07 | 70.34 |
| 2019-11-06 | 69.35 |
| 2019-11-05 | 70.01 |
| 2019-11-04 | 70.01 |
| 2019-11-01 | 67.03 |
| 2019-10-31 | 66.03 |
| 2019-10-30 | 65.54 |
| 2019-10-29 | 66.36 |
| 2019-10-28 | 66.70 |
| 2019-10-25 | 65.04 |
| 2019-10-24 | 65.37 |
| 2019-10-23 | 63.71 |
| 2019-10-22 | 67.03 |
| 2019-10-21 | 64.04 |
| 2019-10-18 | 65.04 |
| 2019-10-17 | 68.68 |
| 2019-10-16 | 63.22 |
| 2019-10-15 | 64.38 |
| 2019-10-14 | 63.88 |
| 2019-10-11 | 62.06 |
| 2019-10-10 | 58.08 |
| 2019-10-09 | 58.74 |
| 2019-10-08 | 58.91 |
| 2019-10-04 | 65.04 |
| 2019-10-03 | 66.36 |
| 2019-10-02 | 65.70 |
| 2019-09-30 | 62.39 |
| 2019-09-27 | 61.39 |
| 2019-09-26 | 62.72 |
| 2019-09-25 | 62.72 |
| 2019-09-24 | 65.37 |
| 2019-09-23 | 67.69 |
| 2019-09-20 | 67.69 |
| 2019-09-19 | 70.01 |
| 2019-09-18 | 70.67 |
| 2019-09-17 | 69.35 |
| 2019-09-16 | 72.99 |
| 2019-09-13 | 80.28 |
| 2019-09-12 | 75.97 |
| 2019-09-11 | 77.63 |
| 2019-09-10 | 72.99 |
| 2019-09-09 | 72.66 |
| 2019-09-06 | 72.99 |
| 2019-09-05 | 71.00 |
| 2019-09-04 | 77.30 |
| 2019-09-03 | 65.37 |
| 2019-09-02 | 65.70 |
| 2019-08-30 | 66.35 |
| 2019-08-29 | 65.04 |
| 2019-08-28 | 64.39 |
| 2019-08-27 | 67.32 |
| 2019-08-26 | 67.65 |
| 2019-08-23 | 67.00 |
| 2019-08-22 | 69.28 |
| 2019-08-21 | 69.60 |
| 2019-08-20 | 73.51 |
| 2019-08-19 | 74.16 |
| 2019-08-16 | 72.53 |
| 2019-08-15 | 68.95 |
| 2019-08-14 | 59.84 |
| 2019-08-13 | 55.44 |
| 2019-08-12 | 59.51 |
| 2019-08-09 | 67.65 |
| 2019-08-08 | 67.97 |
| 2019-08-07 | 69.28 |
| 2019-08-06 | 67.97 |
| 2019-08-05 | 69.28 |
| 2019-08-02 | 76.76 |
| 2019-08-01 | 78.72 |
| 2019-07-31 | 80.34 |
| 2019-07-30 | 81.00 |
| 2019-07-29 | 80.02 |
| 2019-07-26 | 85.55 |
| 2019-07-25 | 85.55 |
| 2019-07-24 | 87.18 |
| 2019-07-23 | 93.04 |
| 2019-07-22 | 93.37 |
| 2019-07-19 | 96.95 |
| 2019-07-18 | 98.25 |
| 2019-07-17 | 99.55 |
| 2019-07-16 | 94.02 |
| 2019-07-15 | 92.39 |
| 2019-07-12 | 89.46 |
| 2019-07-11 | 89.46 |
| 2019-07-10 | 87.18 |
| 2019-07-09 | 88.48 |
| 2019-07-08 | 88.81 |
| 2019-07-05 | 90.76 |
| 2019-07-04 | 91.09 |
| 2019-07-03 | 92.39 |
| 2019-07-02 | 91.41 |
| 2019-06-28 | 90.11 |
| 2019-06-27 | 87.18 |
| 2019-06-26 | 88.81 |
| 2019-06-25 | 88.16 |
| 2019-06-24 | 92.06 |
| 2019-06-21 | 94.34 |
| 2019-06-20 | 87.83 |
| 2019-06-19 | 85.23 |
| 2019-06-18 | 81.32 |
| 2019-06-17 | 80.34 |
| 2019-06-14 | 78.39 |
| 2019-06-13 | 77.74 |
| 2019-06-12 | 78.07 |
| 2019-06-11 | 81.65 |
| 2019-06-10 | 79.04 |
| 2019-06-06 | 80.02 |
| 2019-06-05 | 83.93 |
| 2019-06-04 | 82.30 |
| 2019-06-03 | 81.65 |
| 2019-05-31 | 81.65 |
| 2019-05-30 | 83.93 |
| 2019-05-29 | 84.25 |
| 2019-05-28 | 86.20 |
| 2019-05-27 | 87.18 |
| 2019-05-24 | 87.51 |
| 2019-05-23 | 88.16 |
| 2019-05-22 | 94.34 |
| 2019-05-21 | 94.67 |
| 2019-05-20 | 95.97 |
| 2019-05-17 | 99.23 |
| 2019-05-16 | 100.85 |
| 2019-05-15 | 99.55 |
| 2019-05-14 | 99.88 |
| 2019-05-10 | 106.39 |
| 2019-05-09 | 103.13 |
| 2019-05-08 | 106.06 |
| 2019-05-07 | 110.29 |
| 2019-05-06 | 112.25 |
| 2019-05-03 | 117.78 |
| 2019-05-02 | 116.48 |
| 2019-04-30 | 114.85 |
| 2019-04-29 | 116.15 |
| 2019-04-26 | 114.20 |
| 2019-04-25 | 115.18 |
| 2019-04-24 | 116.80 |
| 2019-04-23 | 119.41 |
| 2019-04-18 | 126.24 |
| 2019-04-17 | 126.24 |
| 2019-04-16 | 126.57 |
| 2019-04-15 | 125.92 |
| 2019-04-12 | 124.29 |
| 2019-04-11 | 121.04 |
| 2019-04-10 | 125.27 |
| 2019-04-09 | 124.62 |
| 2019-04-08 | 125.27 |
| 2019-04-04 | 123.97 |
| 2019-04-03 | 122.66 |
| 2019-04-02 | 122.34 |
| 2019-04-01 | 123.31 |
| 2019-03-29 | 120.43 |
| 2019-03-28 | 119.79 |
| 2019-03-27 | 114.01 |
| 2019-03-26 | 119.46 |
| 2019-03-25 | 113.69 |
| 2019-03-22 | 119.79 |
| 2019-03-21 | 119.79 |
| 2019-03-20 | 115.61 |
| 2019-03-19 | 115.61 |
| 2019-03-18 | 112.73 |
| 2019-03-15 | 113.05 |
| 2019-03-14 | 118.18 |
| 2019-03-13 | 116.26 |
| 2019-03-12 | 111.44 |
| 2019-03-11 | 110.16 |
| 2019-03-08 | 105.99 |
| 2019-03-07 | 109.52 |
| 2019-03-06 | 112.08 |
| 2019-03-05 | 113.37 |
| 2019-03-04 | 108.88 |
| 2019-03-01 | 111.44 |
| 2019-02-28 | 111.76 |
| 2019-02-27 | 119.14 |
| 2019-02-26 | 117.54 |
| 2019-02-25 | 121.71 |
| 2019-02-22 | 118.18 |
| 2019-02-21 | 118.18 |
| 2019-02-20 | 109.20 |
| 2019-02-19 | 94.12 |
| 2019-02-18 | 92.51 |
| 2019-02-15 | 93.48 |
| 2019-02-14 | 94.12 |
| 2019-02-13 | 93.15 |
| 2019-02-12 | 92.19 |
| 2019-02-11 | 91.87 |
| 2019-02-08 | 93.15 |
| 2019-02-04 | 94.44 |
| 2019-02-01 | 93.80 |
| 2019-01-31 | 93.15 |
| 2019-01-30 | 95.08 |
| 2019-01-29 | 95.72 |
| 2019-01-28 | 94.12 |
| 2019-01-25 | 96.04 |
| 2019-01-24 | 98.29 |
| 2019-01-23 | 95.72 |
| 2019-01-22 | 95.08 |
| 2019-01-21 | 96.04 |
| 2019-01-18 | 93.48 |
| 2019-01-17 | 92.19 |
| 2019-01-16 | 89.62 |
| 2019-01-15 | 87.06 |
| 2019-01-14 | 83.85 |
| 2019-01-11 | 86.74 |
| 2019-01-10 | 84.49 |
| 2019-01-09 | 81.60 |
| 2019-01-08 | 81.60 |
| 2019-01-07 | 79.36 |
| 2019-01-04 | 76.15 |
| 2019-01-03 | 75.83 |
| 2019-01-02 | 78.40 |
| 2018-12-31 | 78.72 |
| 2018-12-28 | 78.07 |
| 2018-12-27 | 76.15 |
| 2018-12-24 | 79.04 |
| 2018-12-21 | 79.36 |
| 2018-12-20 | 75.19 |
| 2018-12-19 | 76.47 |
| 2018-12-18 | 72.62 |
| 2018-12-17 | 73.90 |
| 2018-12-14 | 75.51 |
| 2018-12-13 | 74.54 |
| 2018-12-12 | 75.83 |
| 2018-12-11 | 72.30 |
| 2018-12-10 | 71.34 |
| 2018-12-07 | 75.83 |
| 2018-12-06 | 78.40 |
| 2018-12-05 | 79.36 |
| 2018-12-04 | 79.36 |
| 2018-12-03 | 78.07 |
| 2018-11-30 | 80.96 |
| 2018-11-29 | 80.00 |
| 2018-11-28 | 76.15 |
| 2018-11-27 | 75.51 |
| 2018-11-26 | 77.11 |
| 2018-11-23 | 73.26 |
| 2018-11-22 | 72.62 |
| 2018-11-21 | 74.54 |
| 2018-11-20 | 73.58 |
| 2018-11-19 | 75.51 |
| 2018-11-16 | 74.87 |
| 2018-11-15 | 75.51 |
| 2018-11-14 | 74.87 |
| 2018-11-13 | 71.02 |
| 2018-11-12 | 69.09 |
| 2018-11-09 | 72.94 |
| 2018-11-08 | 73.26 |
| 2018-11-07 | 71.34 |
| 2018-11-06 | 71.98 |
| 2018-11-05 | 67.81 |
| 2018-11-02 | 68.13 |
| 2018-11-01 | 61.71 |
| 2018-10-31 | 59.79 |
| 2018-10-30 | 61.07 |
| 2018-10-29 | 59.14 |
| 2018-10-26 | 60.11 |
| 2018-10-25 | 63.96 |
| 2018-10-24 | 70.37 |
| 2018-10-23 | 70.69 |
| 2018-10-22 | 74.87 |
| 2018-10-19 | 72.30 |
| 2018-10-18 | 71.98 |
| 2018-10-16 | 70.05 |
| 2018-10-15 | 75.51 |
| 2018-10-12 | 76.79 |
| 2018-10-11 | 76.79 |
| 2018-10-10 | 81.60 |
| 2018-10-09 | 81.60 |
| 2018-10-08 | 79.68 |
| 2018-10-05 | 82.89 |
| 2018-10-04 | 83.53 |
| 2018-10-03 | 84.49 |
| 2018-10-02 | 83.21 |
| 2018-09-28 | 89.30 |
| 2018-09-27 | 79.68 |
| 2018-09-26 | 79.68 |
| 2018-09-24 | 81.60 |
| 2018-09-21 | 83.21 |
| 2018-09-20 | 80.32 |
| 2018-09-19 | 83.21 |
| 2018-09-18 | 79.04 |
| 2018-09-17 | 77.43 |
| 2018-09-14 | 80.64 |
| 2018-09-13 | 78.07 |
| 2018-09-12 | 76.15 |
| 2018-09-11 | 81.28 |
| 2018-09-10 | 82.25 |
| 2018-09-07 | 82.89 |
| 2018-09-06 | 83.21 |
| 2018-09-05 | 84.81 |
| 2018-09-04 | 87.06 |
| 2018-09-03 | 86.10 |
| 2018-08-31 | 86.10 |
| 2018-08-30 | 88.01 |
| 2018-08-29 | 88.65 |
| 2018-08-28 | 87.69 |
| 2018-08-27 | 88.65 |
| 2018-08-24 | 89.29 |
| 2018-08-23 | 91.51 |
| 2018-08-22 | 95.97 |
| 2018-08-21 | 95.01 |
| 2018-08-20 | 90.88 |
| 2018-08-17 | 89.92 |
| 2018-08-16 | 89.92 |
| 2018-08-15 | 88.65 |
| 2018-08-14 | 91.19 |
| 2018-08-13 | 94.06 |
| 2018-08-10 | 96.28 |
| 2018-08-09 | 99.78 |
| 2018-08-08 | 88.65 |
| 2018-08-07 | 92.15 |
| 2018-08-06 | 88.97 |
| 2018-08-03 | 88.97 |
| 2018-08-02 | 91.51 |
| 2018-08-01 | 93.42 |
| 2018-07-31 | 92.78 |
| 2018-07-30 | 89.29 |
| 2018-07-27 | 88.97 |
| 2018-07-26 | 88.97 |
| 2018-07-25 | 92.15 |
| 2018-07-24 | 90.24 |
| 2018-07-23 | 92.15 |
| 2018-07-20 | 93.42 |
| 2018-07-19 | 92.78 |
| 2018-07-18 | 94.38 |
| 2018-07-17 | 96.92 |
| 2018-07-16 | 95.01 |
| 2018-07-13 | 97.56 |
| 2018-07-12 | 98.51 |
| 2018-07-11 | 92.15 |
| 2018-07-10 | 95.65 |
| 2018-07-09 | 94.69 |
| 2018-07-06 | 91.51 |
| 2018-07-05 | 92.47 |
| 2018-07-04 | 91.83 |
| 2018-07-03 | 94.38 |
| 2018-06-29 | 96.28 |
| 2018-06-28 | 96.28 |
| 2018-06-27 | 100.42 |
| 2018-06-26 | 104.56 |
| 2018-06-25 | 106.78 |
| 2018-06-22 | 107.74 |
| 2018-06-21 | 109.01 |
| 2018-06-20 | 114.10 |
| 2018-06-19 | 111.55 |
| 2018-06-15 | 116.01 |
| 2018-06-14 | 120.46 |
| 2018-06-13 | 118.87 |
| 2018-06-12 | 117.92 |
| 2018-06-11 | 119.19 |
| 2018-06-08 | 115.69 |
| 2018-06-07 | 116.96 |
| 2018-06-06 | 115.69 |
| 2018-06-05 | 111.24 |
| 2018-06-04 | 104.24 |
| 2018-06-01 | 102.65 |
| 2018-05-31 | 103.28 |
| 2018-05-30 | 103.60 |
| 2018-05-29 | 109.96 |
| 2018-05-28 | 111.24 |
| 2018-05-25 | 105.83 |
| 2018-05-24 | 105.51 |
| 2018-05-23 | 104.24 |
| 2018-05-21 | 105.19 |
| 2018-05-18 | 105.19 |
| 2018-05-17 | 107.74 |
| 2018-05-16 | 109.96 |
| 2018-05-15 | 111.24 |
| 2018-05-14 | 111.55 |
| 2018-05-11 | 109.01 |
| 2018-05-10 | 106.15 |
| 2018-05-09 | 104.56 |
| 2018-05-08 | 98.83 |
| 2018-05-07 | 97.87 |
| 2018-05-04 | 97.24 |
| 2018-05-03 | 102.65 |
| 2018-05-02 | 101.06 |
| 2018-04-30 | 101.06 |
| 2018-04-27 | 102.33 |
| 2018-04-26 | 98.83 |
| 2018-04-25 | 103.28 |
| 2018-04-24 | 102.96 |
| 2018-04-23 | 98.51 |
| 2018-04-20 | 98.19 |
| 2018-04-19 | 98.51 |
| 2018-04-18 | 99.15 |
| 2018-04-17 | 100.42 |
| 2018-04-16 | 102.33 |
| 2018-04-13 | 105.83 |
| 2018-04-12 | 107.10 |
| 2018-04-11 | 111.55 |
| 2018-04-10 | 112.83 |
| 2018-04-09 | 114.10 |
| 2018-04-06 | 116.64 |
| 2018-04-04 | 113.78 |
| 2018-04-03 | 116.01 |
| 2018-03-29 | 114.58 |
| 2018-03-28 | 112.04 |
| 2018-03-27 | 116.16 |
| 2018-03-26 | 113.94 |
| 2018-03-23 | 111.41 |
| 2018-03-22 | 115.53 |
| 2018-03-21 | 122.82 |
| 2018-03-20 | 124.40 |
| 2018-03-19 | 129.47 |
| 2018-03-16 | 132.64 |
| 2018-03-15 | 128.52 |
| 2018-03-14 | 118.38 |
| 2018-03-13 | 118.38 |
| 2018-03-12 | 120.60 |
| 2018-03-09 | 114.58 |
| 2018-03-08 | 112.04 |
| 2018-03-07 | 110.77 |
| 2018-03-06 | 110.77 |
| 2018-03-05 | 106.65 |
| 2018-03-02 | 109.82 |
| 2018-03-01 | 113.94 |
| 2018-02-28 | 110.14 |
| 2018-02-27 | 109.82 |
| 2018-02-26 | 112.36 |
| 2018-02-23 | 106.65 |
| 2018-02-22 | 106.02 |
| 2018-02-21 | 103.80 |
| 2018-02-20 | 104.75 |
| 2018-02-15 | 102.53 |
| 2018-02-14 | 100.63 |
| 2018-02-13 | 100.63 |
| 2018-02-12 | 100.31 |
| 2018-02-09 | 93.97 |
| 2018-02-08 | 96.19 |
| 2018-02-07 | 95.88 |
| 2018-02-06 | 94.29 |
| 2018-02-05 | 100.95 |
| 2018-02-02 | 97.46 |
| 2018-02-01 | 96.83 |
| 2018-01-31 | 96.83 |
| 2018-01-30 | 94.29 |
| 2018-01-29 | 96.51 |
| 2018-01-26 | 99.68 |
| 2018-01-25 | 101.90 |
| 2018-01-24 | 104.12 |
| 2018-01-23 | 100.31 |
| 2018-01-22 | 101.26 |
| 2018-01-19 | 103.48 |
| 2018-01-18 | 106.02 |
| 2018-01-17 | 100.95 |
| 2018-01-16 | 103.48 |
| 2018-01-15 | 104.12 |
| 2018-01-12 | 104.43 |
| 2018-01-11 | 101.26 |
| 2018-01-10 | 99.36 |
| 2018-01-09 | 100.31 |
| 2018-01-08 | 99.05 |
| 2018-01-05 | 99.36 |
| 2018-01-04 | 95.24 |
| 2018-01-03 | 93.66 |
| 2018-01-02 | 93.66 |
| 2017-12-29 | 92.07 |
| 2017-12-28 | 90.49 |
| 2017-12-27 | 90.17 |
| 2017-12-22 | 91.12 |
| 2017-12-21 | 90.17 |
| 2017-12-20 | 90.80 |
| 2017-12-19 | 93.02 |
| 2017-12-18 | 89.54 |
| 2017-12-15 | 89.22 |
| 2017-12-14 | 87.95 |
| 2017-12-13 | 87.64 |
| 2017-12-12 | 83.51 |
| 2017-12-11 | 82.88 |
| 2017-12-08 | 78.44 |
| 2017-12-07 | 78.76 |
| 2017-12-06 | 77.49 |
| 2017-12-05 | 81.93 |
| 2017-12-04 | 84.47 |
| 2017-12-01 | 87.32 |
| 2017-11-30 | 90.17 |
| 2017-11-29 | 89.85 |
| 2017-11-28 | 91.12 |
| 2017-11-27 | 92.39 |
| 2017-11-24 | 93.66 |
| 2017-11-23 | 95.56 |
| 2017-11-22 | 96.51 |
| 2017-11-21 | 93.34 |
| 2017-11-20 | 91.76 |
| 2017-11-17 | 88.90 |
| 2017-11-16 | 87.00 |
| 2017-11-15 | 89.85 |
| 2017-11-14 | 89.85 |
| 2017-11-13 | 93.66 |
| 2017-11-10 | 95.56 |
| 2017-11-09 | 96.83 |
| 2017-11-08 | 99.68 |
| 2017-11-07 | 100.95 |
| 2017-11-06 | 106.02 |
| 2017-11-03 | 109.19 |
| 2017-11-02 | 111.41 |
| 2017-11-01 | 111.72 |
| 2017-10-31 | 111.41 |
| 2017-10-30 | 111.72 |
| 2017-10-27 | 111.72 |
| 2017-10-26 | 108.55 |
| 2017-10-25 | 109.19 |
| 2017-10-24 | 108.87 |
| 2017-10-23 | 110.46 |
| 2017-10-20 | 111.41 |
| 2017-10-19 | 106.65 |
| 2017-10-18 | 105.38 |
| 2017-10-17 | 102.21 |
| 2017-10-16 | 103.48 |
| 2017-10-13 | 102.21 |
| 2017-10-12 | 94.61 |
| 2017-10-11 | 89.22 |
| 2017-10-10 | 91.12 |
| 2017-10-09 | 90.17 |
| 2017-10-06 | 89.85 |
| 2017-10-04 | 92.71 |
| 2017-10-03 | 88.90 |
| 2017-09-29 | 87.00 |
| 2017-09-28 | 84.15 |
| 2017-09-27 | 82.88 |
| 2017-09-26 | 83.83 |
| 2017-09-25 | 83.51 |
| 2017-09-22 | 84.47 |
| 2017-09-21 | 86.05 |
| 2017-09-20 | 85.73 |
| 2017-09-19 | 86.68 |
| 2017-09-18 | 87.64 |
| 2017-09-15 | 87.32 |
| 2017-09-14 | 88.59 |
| 2017-09-13 | 88.59 |
| 2017-09-12 | 90.49 |
| 2017-09-11 | 91.44 |
| 2017-09-08 | 88.90 |
| 2017-09-07 | 87.00 |
| 2017-09-06 | 86.05 |
| 2017-09-05 | 85.10 |
| 2017-09-04 | 86.05 |
| 2017-09-01 | 86.05 |
| 2017-08-31 | 84.15 |
| 2017-08-30 | 84.78 |
| 2017-08-29 | 82.56 |
| 2017-08-28 | 83.83 |
| 2017-08-25 | 83.83 |
| 2017-08-24 | 85.10 |
| 2017-08-22 | 86.68 |
| 2017-08-21 | 88.27 |
| 2017-08-18 | 90.17 |
| 2017-08-17 | 87.00 |
| 2017-08-16 | 85.42 |
| 2017-08-15 | 83.83 |
| 2017-08-14 | 85.42 |
| 2017-08-11 | 87.00 |
| 2017-08-10 | 89.22 |
| 2017-08-09 | 90.17 |
| 2017-08-08 | 91.76 |
| 2017-08-07 | 94.29 |
| 2017-08-04 | 93.97 |
| 2017-08-03 | 92.71 |
| 2017-08-02 | 93.34 |
| 2017-08-01 | 93.66 |
| 2017-07-31 | 93.97 |
| 2017-07-28 | 94.29 |
| 2017-07-27 | 92.71 |
| 2017-07-26 | 90.80 |
| 2017-07-25 | 92.07 |
| 2017-07-24 | 92.07 |
| 2017-07-21 | 94.93 |
| 2017-07-20 | 98.09 |
| 2017-07-19 | 96.83 |
| 2017-07-18 | 98.09 |
| 2017-07-17 | 99.36 |
| 2017-07-14 | 101.58 |
| 2017-07-13 | 101.90 |
| 2017-07-12 | 101.26 |
| 2017-07-11 | 100.63 |
| 2017-07-10 | 101.90 |
| 2017-07-07 | 95.24 |
| 2017-07-06 | 94.29 |
| 2017-07-05 | 90.49 |
| 2017-07-04 | 90.17 |
| 2017-07-03 | 92.07 |
| 2017-06-30 | 92.07 |
| 2017-06-29 | 91.12 |
| 2017-06-28 | 91.44 |
| 2017-06-27 | 93.02 |
| 2017-06-26 | 92.07 |
| 2017-06-23 | 90.80 |
| 2017-06-22 | 90.49 |
| 2017-06-21 | 90.80 |
| 2017-06-20 | 93.66 |
| 2017-06-19 | 96.51 |
| 2017-06-16 | 96.19 |
| 2017-06-15 | 96.19 |
| 2017-06-14 | 96.51 |
| 2017-06-13 | 95.24 |
| 2017-06-12 | 96.51 |
| 2017-06-09 | 100.00 |
| 2017-06-08 | 98.73 |
| 2017-06-07 | 87.00 |
| 2017-06-06 | 87.95 |
| 2017-06-05 | 83.83 |
| 2017-06-02 | 84.15 |
| 2017-06-01 | 83.83 |
| 2017-05-31 | 80.66 |
| 2017-05-29 | 85.42 |
| 2017-05-26 | 85.73 |
| 2017-05-25 | 89.22 |
| 2017-05-24 | 93.02 |
| 2017-05-23 | 81.93 |
| 2017-05-22 | 83.51 |
| 2017-05-19 | 79.39 |
| 2017-05-18 | 79.39 |
| 2017-05-17 | 75.91 |
| 2017-05-16 | 67.67 |
| 2017-05-15 | 70.84 |
| 2017-05-12 | 72.74 |
| 2017-05-11 | 73.69 |
| 2017-05-10 | 72.42 |
| 2017-05-09 | 76.54 |
| 2017-05-08 | 75.91 |
| 2017-05-05 | 76.54 |
| 2017-05-04 | 76.86 |
| 2017-05-02 | 76.86 |
| 2017-04-28 | 77.49 |
| 2017-04-27 | 80.35 |
| 2017-04-26 | 78.13 |
| 2017-04-25 | 78.13 |
| 2017-04-24 | 77.81 |
| 2017-04-21 | 74.96 |
| 2017-04-20 | 71.15 |
| 2017-04-19 | 72.10 |
| 2017-04-18 | 72.74 |
| 2017-04-13 | 73.37 |
| 2017-04-12 | 73.06 |
| 2017-04-11 | 74.01 |
| 2017-04-10 | 76.86 |
| 2017-04-07 | 78.13 |
| 2017-04-06 | 78.44 |
| 2017-04-05 | 79.39 |
| 2017-04-03 | 80.03 |
| 2017-03-31 | 78.76 |
| 2017-03-30 | 78.13 |
| 2017-03-29 | 79.08 |
| 2017-03-28 | 77.49 |
| 2017-03-27 | 77.18 |
| 2017-03-24 | 78.76 |
| 2017-03-23 | 74.32 |
| 2017-03-22 | 74.64 |
| 2017-03-21 | 80.03 |
| 2017-03-20 | 77.49 |
| 2017-03-17 | 78.76 |
| 2017-03-16 | 76.22 |
| 2017-03-15 | 81.30 |
| 2017-03-14 | 83.83 |
| 2017-03-13 | 82.25 |
| 2017-03-10 | 82.25 |
| 2017-03-09 | 83.51 |
| 2017-03-08 | 86.68 |
| 2017-03-07 | 89.54 |
| 2017-03-06 | 87.00 |
| 2017-03-03 | 79.71 |
| 2017-03-02 | 80.98 |
| 2017-03-01 | 79.71 |
| 2017-02-28 | 80.66 |
| 2017-02-27 | 79.71 |
| 2017-02-24 | 80.98 |
| 2017-02-23 | 80.66 |
| 2017-02-22 | 79.08 |
| 2017-02-21 | 79.39 |
| 2017-02-20 | 77.18 |
| 2017-02-17 | 76.54 |
| 2017-02-16 | 75.27 |
| 2017-02-15 | 74.96 |
| 2017-02-14 | 76.86 |
| 2017-02-13 | 76.86 |
| 2017-02-10 | 77.49 |
| 2017-02-09 | 74.64 |
| 2017-02-08 | 75.91 |
| 2017-02-07 | 70.52 |
| 2017-02-06 | 65.77 |
| 2017-02-03 | 66.08 |
| 2017-02-02 | 65.45 |
| 2017-02-01 | 66.40 |
| 2017-01-27 | 67.03 |
| 2017-01-26 | 65.13 |
| 2017-01-25 | 66.08 |
| 2017-01-24 | 65.77 |
| 2017-01-23 | 64.81 |
| 2017-01-20 | 66.08 |
| 2017-01-19 | 64.81 |
| 2017-01-18 | 71.47 |
| 2017-01-17 | 74.96 |
| 2017-01-16 | 72.10 |
| 2017-01-13 | 67.03 |
| 2017-01-12 | 67.03 |
| 2017-01-11 | 67.03 |
| 2017-01-10 | 67.35 |
| 2017-01-09 | 67.03 |
| 2017-01-06 | 65.77 |
| 2017-01-05 | 67.03 |
| 2017-01-04 | 66.72 |
| 2017-01-03 | 64.81 |
| 2016-12-30 | 61.65 |
| 2016-12-29 | 61.01 |
| 2016-12-28 | 61.65 |
| 2016-12-23 | 61.96 |
| 2016-12-22 | 62.28 |
| 2016-12-21 | 62.60 |
| 2016-12-20 | 60.38 |
| 2016-12-19 | 61.01 |
| 2016-12-16 | 61.33 |
| 2016-12-15 | 60.38 |
| 2016-12-14 | 61.01 |
| 2016-12-13 | 62.28 |
| 2016-12-12 | 62.28 |
| 2016-12-09 | 65.13 |
| 2016-12-08 | 64.81 |
| 2016-12-07 | 64.50 |
| 2016-12-06 | 64.18 |
| 2016-12-05 | 65.45 |
| 2016-12-02 | 64.50 |
| 2016-12-01 | 66.08 |
| 2016-11-30 | 66.40 |
| 2016-11-29 | 65.13 |
| 2016-11-28 | 66.08 |
| 2016-11-25 | 66.40 |
| 2016-11-24 | 66.40 |
| 2016-11-23 | 67.03 |
| 2016-11-22 | 67.67 |
| 2016-11-21 | 66.72 |
| 2016-11-18 | 66.72 |
| 2016-11-17 | 66.72 |
| 2016-11-16 | 66.72 |
| 2016-11-15 | 66.40 |
| 2016-11-14 | 65.13 |
| 2016-11-11 | 65.77 |
| 2016-11-10 | 66.72 |
| 2016-11-09 | 64.81 |
| 2016-11-08 | 66.08 |
| 2016-11-07 | 66.72 |
| 2016-11-04 | 63.23 |
| 2016-11-03 | 61.96 |
| 2016-11-02 | 61.96 |
| 2016-11-01 | 64.18 |
| 2016-10-31 | 61.96 |
| 2016-10-28 | 59.43 |
| 2016-10-27 | 61.65 |
| 2016-10-26 | 64.81 |
| 2016-10-25 | 66.40 |
| 2016-10-24 | 67.03 |
| 2016-10-20 | 66.08 |
| 2016-10-19 | 66.40 |
| 2016-10-18 | 65.45 |
| 2016-10-17 | 63.86 |
| 2016-10-14 | 62.91 |
| 2016-10-13 | 62.60 |
| 2016-10-12 | 70.52 |
| 2016-10-11 | 70.20 |
| 2016-10-07 | 72.42 |
| 2016-10-06 | 72.42 |
| 2016-10-05 | 71.47 |
| 2016-10-04 | 72.42 |
| 2016-10-03 | 72.10 |
| 2016-09-30 | 71.15 |
| 2016-09-29 | 73.06 |
| 2016-09-28 | 73.06 |
| 2016-09-27 | 74.01 |
| 2016-09-26 | 73.37 |
| 2016-09-23 | 75.27 |
| 2016-09-22 | 75.91 |
| 2016-09-21 | 76.54 |
| 2016-09-20 | 77.18 |
| 2016-09-19 | 78.13 |
| 2016-09-15 | 76.86 |
| 2016-09-14 | 76.86 |
| 2016-09-13 | 75.91 |
| 2016-09-12 | 79.39 |
| 2016-09-09 | 80.66 |
| 2016-09-08 | 81.30 |
| 2016-09-07 | 79.71 |
| 2016-09-06 | 80.50 |
| 2016-09-05 | 80.50 |
| 2016-09-02 | 77.98 |
| 2016-09-01 | 77.03 |
| 2016-08-31 | 76.09 |
| 2016-08-30 | 75.45 |
| 2016-08-29 | 76.09 |
| 2016-08-26 | 77.03 |
| 2016-08-25 | 78.61 |
| 2016-08-24 | 75.77 |
| 2016-08-23 | 77.66 |
| 2016-08-22 | 75.45 |
| 2016-08-19 | 75.45 |
| 2016-08-18 | 78.93 |
| 2016-08-17 | 88.08 |
| 2016-08-16 | 102.91 |
| 2016-08-15 | 101.96 |
| 2016-08-12 | 100.38 |
| 2016-08-11 | 97.86 |
| 2016-08-10 | 99.44 |
| 2016-08-09 | 101.96 |
| 2016-08-08 | 104.17 |
| 2016-08-05 | 98.49 |
| 2016-08-04 | 95.02 |
| 2016-08-03 | 93.44 |
| 2016-08-01 | 100.38 |
| 2016-07-29 | 98.81 |
| 2016-07-28 | 96.60 |
| 2016-07-27 | 95.97 |
| 2016-07-26 | 95.97 |
| 2016-07-25 | 93.76 |
| 2016-07-22 | 92.81 |
| 2016-07-21 | 95.02 |
| 2016-07-20 | 94.07 |
| 2016-07-19 | 92.50 |
| 2016-07-18 | 98.18 |
| 2016-07-15 | 94.39 |
| 2016-07-14 | 92.50 |
| 2016-07-13 | 89.34 |
| 2016-07-12 | 85.55 |
| 2016-07-11 | 81.45 |
| 2016-07-08 | 77.66 |
| 2016-07-07 | 77.98 |
| 2016-07-06 | 79.56 |
| 2016-07-05 | 78.93 |
| 2016-07-04 | 80.82 |
| 2016-06-30 | 78.61 |
| 2016-06-29 | 75.14 |
| 2016-06-28 | 70.72 |
| 2016-06-27 | 75.14 |
| 2016-06-24 | 82.71 |
| 2016-06-23 | 89.66 |
| 2016-06-22 | 88.39 |
| 2016-06-21 | 87.76 |
| 2016-06-20 | 85.87 |
| 2016-06-17 | 84.61 |
| 2016-06-16 | 81.45 |
| 2016-06-15 | 87.45 |
| 2016-06-14 | 89.02 |
| 2016-06-13 | 87.76 |
| 2016-06-10 | 90.60 |
| 2016-06-08 | 93.76 |
| 2016-06-07 | 94.39 |
| 2016-06-06 | 91.86 |
| 2016-06-03 | 93.76 |
| 2016-06-02 | 93.44 |
| 2016-06-01 | 93.13 |
| 2016-05-31 | 91.86 |
| 2016-05-30 | 91.23 |
| 2016-05-27 | 94.07 |
| 2016-05-26 | 95.34 |
| 2016-05-25 | 93.76 |
| 2016-05-24 | 93.13 |
| 2016-05-23 | 90.29 |
| 2016-05-20 | 91.23 |
| 2016-05-19 | 87.13 |
| 2016-05-18 | 89.34 |
| 2016-05-17 | 92.81 |
| 2016-05-16 | 93.13 |
| 2016-05-13 | 91.23 |
| 2016-05-12 | 92.81 |
| 2016-05-11 | 91.86 |
| 2016-05-10 | 93.76 |
| 2016-05-09 | 90.92 |
| 2016-05-06 | 92.81 |
| 2016-05-05 | 93.76 |
| 2016-05-04 | 93.76 |
| 2016-05-03 | 92.81 |
| 2016-04-29 | 95.65 |
| 2016-04-28 | 92.50 |
| 2016-04-27 | 102.28 |
| 2016-04-26 | 104.49 |
| 2016-04-25 | 107.96 |
| 2016-04-22 | 109.85 |
| 2016-04-21 | 111.43 |
| 2016-04-20 | 109.22 |
| 2016-04-19 | 110.48 |
| 2016-04-18 | 108.27 |
| 2016-04-15 | 108.90 |
| 2016-04-14 | 109.54 |
| 2016-04-13 | 107.96 |
| 2016-04-12 | 101.65 |
| 2016-04-11 | 102.28 |
| 2016-04-08 | 101.65 |
| 2016-04-07 | 100.70 |
| 2016-04-06 | 103.86 |
| 2016-04-05 | 103.07 |
| 2016-04-01 | 103.99 |
| 2016-03-31 | 107.39 |
| 2016-03-30 | 106.16 |
| 2016-03-29 | 100.29 |
| 2016-03-24 | 100.59 |
| 2016-03-23 | 102.45 |
| 2016-03-22 | 103.99 |
| 2016-03-21 | 110.18 |
| 2016-03-18 | 114.50 |
| 2016-03-17 | 113.27 |
| 2016-03-16 | 111.41 |
| 2016-03-15 | 111.72 |
| 2016-03-14 | 113.88 |
| 2016-03-11 | 113.58 |
| 2016-03-10 | 108.32 |
| 2016-03-09 | 116.98 |
| 2016-03-08 | 106.78 |
| 2016-03-07 | 108.94 |
| 2016-03-04 | 111.10 |
| 2016-03-03 | 108.32 |
| 2016-03-02 | 105.85 |
| 2016-03-01 | 97.81 |
| 2016-02-29 | 91.63 |
| 2016-02-26 | 98.12 |
| 2016-02-25 | 88.54 |
| 2016-02-24 | 91.63 |
| 2016-02-23 | 92.25 |
| 2016-02-22 | 90.70 |
| 2016-02-19 | 86.69 |
| 2016-02-18 | 86.99 |
| 2016-02-17 | 79.27 |
| 2016-02-16 | 83.90 |
| 2016-02-15 | 79.27 |
| 2016-02-12 | 75.56 |
| 2016-02-11 | 72.16 |
| 2016-02-05 | 76.79 |
| 2016-02-04 | 80.81 |
| 2016-02-03 | 82.36 |
| 2016-02-02 | 84.21 |
| 2016-02-01 | 86.38 |
| 2016-01-29 | 88.23 |
| 2016-01-28 | 86.07 |
| 2016-01-27 | 88.23 |
| 2016-01-26 | 91.32 |
| 2016-01-25 | 91.63 |
| 2016-01-22 | 91.32 |
| 2016-01-21 | 93.18 |
| 2016-01-20 | 86.38 |
| 2016-01-19 | 93.79 |
| 2016-01-18 | 91.32 |
| 2016-01-15 | 97.19 |
| 2016-01-14 | 100.59 |
| 2016-01-13 | 97.19 |
| 2016-01-12 | 97.19 |
| 2016-01-11 | 99.67 |
| 2016-01-08 | 101.52 |
| 2016-01-07 | 100.59 |
| 2016-01-06 | 103.38 |
| 2016-01-05 | 104.61 |
| 2016-01-04 | 103.07 |
| 2015-12-31 | 107.39 |
| 2015-12-30 | 107.39 |
| 2015-12-29 | 106.47 |
| 2015-12-28 | 105.23 |
| 2015-12-24 | 107.70 |
| 2015-12-23 | 108.63 |
| 2015-12-22 | 106.16 |
| 2015-12-21 | 103.99 |
| 2015-12-18 | 101.52 |
| 2015-12-17 | 101.83 |
| 2015-12-16 | 99.67 |
| 2015-12-15 | 96.89 |
| 2015-12-14 | 100.59 |
| 2015-12-11 | 102.76 |
| 2015-12-10 | 102.76 |
| 2015-12-09 | 105.23 |
| 2015-12-08 | 101.52 |
| 2015-12-07 | 106.16 |
| 2015-12-04 | 102.76 |
| 2015-12-03 | 106.16 |
| 2015-12-02 | 107.39 |
| 2015-12-01 | 106.78 |
| 2015-11-30 | 111.41 |
| 2015-11-27 | 110.79 |
| 2015-11-26 | 119.76 |
| 2015-11-25 | 125.32 |
| 2015-11-24 | 129.65 |
| 2015-11-23 | 132.43 |
| 2015-11-20 | 135.21 |
| 2015-11-19 | 129.96 |
| 2015-11-18 | 125.94 |
| 2015-11-17 | 126.87 |
| 2015-11-16 | 125.32 |
| 2015-11-13 | 131.50 |
| 2015-11-12 | 132.74 |
| 2015-11-11 | 127.79 |
| 2015-11-10 | 128.41 |
| 2015-11-09 | 135.21 |
| 2015-11-06 | 136.76 |
| 2015-11-05 | 138.30 |
| 2015-11-04 | 137.07 |
| 2015-11-03 | 140.16 |
| 2015-11-02 | 133.67 |
| 2015-10-30 | 138.61 |
| 2015-10-29 | 136.76 |
| 2015-10-28 | 139.54 |
| 2015-10-27 | 137.68 |
| 2015-10-26 | 136.45 |
| 2015-10-23 | 139.85 |
| 2015-10-22 | 134.90 |
| 2015-10-20 | 132.74 |
| 2015-10-19 | 137.07 |
| 2015-10-16 | 137.07 |
| 2015-10-15 | 136.76 |
| 2015-10-14 | 128.10 |
| 2015-10-13 | 131.50 |
| 2015-10-12 | 130.27 |
| 2015-10-09 | 127.18 |
| 2015-10-08 | 129.96 |
| 2015-10-07 | 131.81 |
| 2015-10-06 | 132.12 |
| 2015-10-05 | 133.05 |
| 2015-10-02 | 129.03 |
| 2015-09-30 | 124.39 |
| 2015-09-29 | 122.23 |
| 2015-09-25 | 125.63 |
| 2015-09-24 | 124.70 |
| 2015-09-23 | 126.87 |
| 2015-09-22 | 129.03 |
| 2015-09-21 | 124.70 |
| 2015-09-18 | 126.87 |
| 2015-09-17 | 126.87 |
| 2015-09-16 | 123.16 |
| 2015-09-15 | 118.21 |
| 2015-09-14 | 117.90 |
| 2015-09-11 | 118.52 |
| 2015-09-10 | 116.67 |
| 2015-09-09 | 117.90 |
| 2015-09-08 | 113.88 |
| 2015-09-07 | 106.00 |
| 2015-09-04 | 107.82 |
| 2015-09-02 | 108.42 |
| 2015-09-01 | 109.33 |
| 2015-08-31 | 112.37 |
| 2015-08-28 | 117.22 |
| 2015-08-27 | 119.95 |
| 2015-08-26 | 112.67 |
| 2015-08-25 | 109.33 |
| 2015-08-24 | 117.22 |
| 2015-08-21 | 124.20 |
| 2015-08-20 | 125.72 |
| 2015-08-19 | 133.30 |
| 2015-08-18 | 152.72 |
| 2015-08-17 | 157.27 |
| 2015-08-14 | 157.57 |
| 2015-08-13 | 162.43 |
| 2015-08-12 | 173.95 |
| 2015-08-11 | 177.59 |
| 2015-08-10 | 183.36 |
| 2015-08-07 | 184.57 |
| 2015-08-06 | 179.11 |
| 2015-08-05 | 177.59 |
| 2015-08-04 | 180.02 |
| 2015-08-03 | 176.99 |
| 2015-07-31 | 178.20 |
| 2015-07-30 | 183.66 |
| 2015-07-29 | 185.18 |
| 2015-07-28 | 187.00 |
| 2015-07-27 | 188.21 |
| 2015-07-24 | 194.28 |
| 2015-07-23 | 194.58 |
| 2015-07-22 | 190.03 |
| 2015-07-21 | 198.53 |
| 2015-07-20 | 196.71 |
| 2015-07-17 | 195.19 |
| 2015-07-16 | 190.94 |
| 2015-07-15 | 186.70 |
| 2015-07-14 | 190.03 |
| 2015-07-13 | 187.91 |
| 2015-07-10 | 184.27 |
| 2015-07-09 | 185.48 |
| 2015-07-08 | 176.99 |
| 2015-07-07 | 196.71 |
| 2015-07-06 | 192.76 |
| 2015-07-03 | 195.49 |
| 2015-07-02 | 197.01 |
| 2015-06-30 | 189.12 |
| 2015-06-29 | 192.16 |
| 2015-06-26 | 195.49 |
| 2015-06-25 | 202.17 |
| 2015-06-24 | 203.38 |
| 2015-06-23 | 203.08 |
| 2015-06-22 | 198.22 |
| 2015-06-19 | 192.46 |
| 2015-06-18 | 190.34 |
| 2015-06-17 | 187.91 |
| 2015-06-16 | 181.54 |
| 2015-06-15 | 185.48 |
| 2015-06-12 | 180.33 |
| 2015-06-11 | 181.54 |
| 2015-06-10 | 182.45 |
| 2015-06-09 | 187.00 |
| 2015-06-08 | 189.12 |
| 2015-06-05 | 196.71 |
| 2015-06-04 | 192.46 |
| 2015-06-03 | 197.31 |
| 2015-06-02 | 196.10 |
| 2015-06-01 | 197.01 |
| 2015-05-29 | 201.26 |
| 2015-05-28 | 207.93 |
| 2015-05-27 | 212.48 |
| 2015-05-26 | 211.73 |
| 2015-05-22 | 207.93 |
| 2015-05-21 | 202.47 |
| 2015-05-20 | 200.96 |
| 2015-05-19 | 200.35 |
| 2015-05-18 | 200.65 |
| 2015-05-15 | 202.78 |
| 2015-05-14 | 200.65 |
| 2015-05-13 | 194.28 |
| 2015-05-12 | 194.58 |
| 2015-05-11 | 192.16 |
| 2015-05-08 | 196.71 |
| 2015-05-07 | 186.70 |
| 2015-05-06 | 188.52 |
| 2015-05-05 | 192.46 |
| 2015-05-04 | 197.01 |
| 2015-04-30 | 203.08 |
| 2015-04-29 | 202.47 |
| 2015-04-28 | 203.38 |
| 2015-04-27 | 210.21 |
| 2015-04-24 | 206.42 |
| 2015-04-23 | 203.38 |
| 2015-04-22 | 203.08 |
| 2015-04-21 | 196.10 |
| 2015-04-20 | 193.67 |
| 2015-04-17 | 197.01 |
| 2015-04-16 | 193.07 |
| 2015-04-15 | 197.31 |
| 2015-04-14 | 194.28 |
| 2015-04-13 | 195.80 |
| 2015-04-10 | 193.37 |
| 2015-04-09 | 191.55 |
| 2015-04-08 | 185.79 |
| 2015-04-02 | 177.59 |
| 2015-04-01 | 177.30 |
| 2015-03-31 | 168.32 |
| 2015-03-30 | 165.93 |
| 2015-03-27 | 165.33 |
| 2015-03-26 | 163.24 |
| 2015-03-25 | 164.43 |
| 2015-03-24 | 165.63 |
| 2015-03-23 | 162.94 |
| 2015-03-20 | 163.24 |
| 2015-03-19 | 155.46 |
| 2015-03-18 | 153.37 |
| 2015-03-17 | 154.86 |
| 2015-03-16 | 149.48 |
| 2015-03-13 | 148.28 |
| 2015-03-12 | 146.49 |
| 2015-03-11 | 144.99 |
| 2015-03-10 | 144.39 |
| 2015-03-09 | 144.99 |
| 2015-03-06 | 149.18 |
| 2015-03-05 | 150.37 |
| 2015-03-04 | 155.16 |
| 2015-03-03 | 157.55 |
| 2015-03-02 | 159.35 |
| 2015-02-27 | 160.25 |
| 2015-02-26 | 159.05 |
| 2015-02-25 | 156.66 |
| 2015-02-24 | 155.46 |
| 2015-02-23 | 154.86 |
| 2015-02-18 | 156.95 |
| 2015-02-17 | 156.06 |
| 2015-02-16 | 155.46 |
| 2015-02-13 | 157.25 |
| 2015-02-12 | 155.76 |
| 2015-02-11 | 160.84 |
| 2015-02-10 | 156.06 |
| 2015-02-09 | 155.76 |
| 2015-02-06 | 159.65 |
| 2015-02-05 | 160.84 |
| 2015-02-04 | 159.95 |
| 2015-02-03 | 159.05 |
| 2015-02-02 | 168.92 |
| 2015-01-30 | 170.71 |
| 2015-01-29 | 169.22 |
| 2015-01-28 | 168.62 |
| 2015-01-27 | 168.02 |
| 2015-01-26 | 171.01 |
| 2015-01-23 | 173.41 |
| 2015-01-22 | 158.15 |
| 2015-01-21 | 157.25 |
| 2015-01-20 | 153.66 |
| 2015-01-19 | 153.07 |
| 2015-01-16 | 160.25 |
| 2015-01-15 | 164.13 |
| 2015-01-14 | 165.33 |
| 2015-01-13 | 162.34 |
| 2015-01-12 | 161.44 |
| 2015-01-09 | 164.43 |
| 2015-01-08 | 156.95 |
| 2015-01-07 | 153.66 |
| 2015-01-06 | 144.39 |
| 2015-01-05 | 144.09 |
| 2015-01-02 | 152.47 |
| 2014-12-31 | 152.77 |
| 2014-12-30 | 151.27 |
| 2014-12-29 | 149.78 |
| 2014-12-24 | 149.48 |
| 2014-12-23 | 149.18 |
| 2014-12-22 | 151.87 |
| 2014-12-19 | 148.58 |
| 2014-12-18 | 151.27 |
| 2014-12-17 | 151.87 |
| 2014-12-16 | 156.95 |
| 2014-12-15 | 158.15 |
| 2014-12-12 | 159.65 |
| 2014-12-11 | 162.94 |
| 2014-12-10 | 157.85 |
| 2014-12-09 | 162.34 |
| 2014-12-08 | 157.85 |
| 2014-12-05 | 155.76 |
| 2014-12-04 | 164.43 |
| 2014-12-03 | 160.25 |
| 2014-12-02 | 160.25 |
| 2014-12-01 | 164.13 |
| 2014-11-28 | 155.46 |
| 2014-11-27 | 143.19 |
| 2014-11-26 | 140.20 |
| 2014-11-25 | 137.51 |
| 2014-11-24 | 136.31 |
| 2014-11-21 | 130.03 |
| 2014-11-20 | 127.04 |
| 2014-11-19 | 128.84 |
| 2014-11-18 | 129.43 |
| 2014-11-17 | 133.02 |
| 2014-11-14 | 134.52 |
| 2014-11-13 | 135.12 |
| 2014-11-12 | 128.54 |
| 2014-11-11 | 126.74 |
| 2014-11-10 | 121.06 |
| 2014-11-07 | 120.76 |
| 2014-11-06 | 120.76 |
| 2014-11-05 | 119.86 |
| 2014-11-04 | 119.56 |
| 2014-11-03 | 118.37 |
| 2014-10-31 | 117.47 |
| 2014-10-30 | 115.08 |
| 2014-10-29 | 115.67 |
| 2014-10-28 | 114.48 |
| 2014-10-27 | 111.19 |
| 2014-10-24 | 109.99 |
| 2014-10-23 | 111.79 |
| 2014-10-22 | 112.38 |
| 2014-10-21 | 106.10 |
| 2014-10-20 | 106.40 |
| 2014-10-17 | 104.91 |
| 2014-10-16 | 107.60 |
| 2014-10-15 | 109.09 |
| 2014-10-14 | 107.90 |
| 2014-10-13 | 112.08 |
| 2014-10-10 | 115.08 |
| 2014-10-09 | 118.37 |
| 2014-10-08 | 117.47 |
| 2014-10-07 | 118.96 |
| 2014-10-06 | 116.27 |
| 2014-10-03 | 115.08 |
| 2014-09-30 | 113.88 |
| 2014-09-29 | 115.08 |
| 2014-09-26 | 116.87 |
| 2014-09-25 | 117.17 |
| 2014-09-24 | 116.87 |
| 2014-09-23 | 116.87 |
| 2014-09-22 | 118.96 |
| 2014-09-19 | 120.76 |
| 2014-09-18 | 121.66 |
| 2014-09-17 | 121.66 |
| 2014-09-16 | 120.16 |
| 2014-09-15 | 116.87 |
| 2014-09-12 | 115.08 |
| 2014-09-11 | 115.08 |
| 2014-09-10 | 114.78 |
| 2014-09-08 | 114.78 |
| 2014-09-05 | 114.78 |
| 2014-09-04 | 114.48 |
| 2014-09-03 | 113.88 |
| 2014-09-02 | 112.68 |
| 2014-09-01 | 111.79 |
| 2014-08-29 | 113.87 |
| 2014-08-28 | 115.65 |
| 2014-08-27 | 118.03 |
| 2014-08-26 | 118.62 |
| 2014-08-25 | 119.52 |
| 2014-08-22 | 119.52 |
| 2014-08-21 | 121.30 |
| 2014-08-20 | 121.89 |
| 2014-08-19 | 120.41 |
| 2014-08-18 | 120.70 |
| 2014-08-15 | 118.92 |
| 2014-08-14 | 117.73 |
| 2014-08-13 | 118.03 |
| 2014-08-12 | 121.89 |
| 2014-08-11 | 119.81 |
| 2014-08-08 | 119.22 |
| 2014-08-07 | 117.14 |
| 2014-08-06 | 117.14 |
| 2014-08-05 | 118.92 |
| 2014-08-04 | 122.19 |
| 2014-08-01 | 118.03 |
| 2014-07-31 | 118.62 |
| 2014-07-30 | 115.95 |
| 2014-07-29 | 114.76 |
| 2014-07-28 | 115.65 |
| 2014-07-25 | 117.14 |
| 2014-07-24 | 118.03 |
| 2014-07-23 | 116.84 |
| 2014-07-22 | 113.57 |
| 2014-07-21 | 113.57 |
| 2014-07-18 | 113.87 |
| 2014-07-17 | 115.06 |
| 2014-07-16 | 114.17 |
| 2014-07-15 | 113.57 |
| 2014-07-14 | 111.79 |
| 2014-07-11 | 111.20 |
| 2014-07-10 | 111.20 |
| 2014-07-09 | 111.49 |
| 2014-07-08 | 115.36 |
| 2014-07-07 | 115.36 |
| 2014-07-04 | 116.54 |
| 2014-07-03 | 118.03 |
| 2014-07-02 | 117.44 |
| 2014-06-30 | 115.06 |
| 2014-06-27 | 114.76 |
| 2014-06-26 | 113.87 |
| 2014-06-25 | 111.79 |
| 2014-06-24 | 112.39 |
| 2014-06-23 | 111.79 |
| 2014-06-20 | 114.47 |
| 2014-06-19 | 114.76 |
| 2014-06-18 | 116.25 |
| 2014-06-17 | 115.06 |
| 2014-06-16 | 115.06 |
| 2014-06-13 | 115.65 |
| 2014-06-12 | 114.47 |
| 2014-06-11 | 115.65 |
| 2014-06-10 | 115.95 |
| 2014-06-09 | 115.36 |
| 2014-06-06 | 112.98 |
| 2014-06-05 | 113.57 |
| 2014-06-04 | 114.17 |
| 2014-06-03 | 111.49 |
| 2014-05-30 | 109.71 |
| 2014-05-29 | 113.28 |
| 2014-05-28 | 118.62 |
| 2014-05-27 | 119.22 |
| 2014-05-26 | 118.03 |
| 2014-05-23 | 118.92 |
| 2014-05-22 | 118.03 |
| 2014-05-21 | 116.84 |
| 2014-05-20 | 115.65 |
| 2014-05-19 | 119.81 |
| 2014-05-16 | 121.89 |
| 2014-05-15 | 126.64 |
| 2014-05-14 | 125.46 |
| 2014-05-13 | 122.49 |
| 2014-05-12 | 117.73 |
| 2014-05-09 | 112.98 |
| 2014-05-08 | 116.84 |
| 2014-05-07 | 114.76 |
| 2014-05-05 | 116.25 |
| 2014-05-02 | 121.89 |
| 2014-04-30 | 117.44 |
| 2014-04-29 | 120.11 |
| 2014-04-28 | 119.22 |
| 2014-04-25 | 120.41 |
| 2014-04-24 | 124.86 |
| 2014-04-23 | 120.70 |
| 2014-04-22 | 121.30 |
| 2014-04-17 | 123.38 |
| 2014-04-16 | 125.16 |
| 2014-04-15 | 125.75 |
| 2014-04-14 | 128.72 |
| 2014-04-11 | 126.64 |
| 2014-04-10 | 130.21 |
| 2014-04-09 | 121.89 |
| 2014-04-08 | 118.62 |
| 2014-04-07 | 109.42 |
| 2014-04-04 | 109.71 |
| 2014-04-03 | 107.63 |
| 2014-04-02 | 115.06 |
| 2014-04-01 | 115.65 |
| 2014-03-31 | 112.42 |
| 2014-03-28 | 113.30 |
| 2014-03-27 | 116.54 |
| 2014-03-26 | 121.53 |
| 2014-03-25 | 124.17 |
| 2014-03-24 | 125.64 |
| 2014-03-21 | 121.82 |
| 2014-03-20 | 121.24 |
| 2014-03-19 | 124.76 |
| 2014-03-18 | 119.47 |
| 2014-03-17 | 119.18 |
| 2014-03-14 | 123.00 |
| 2014-03-13 | 127.70 |
| 2014-03-12 | 126.23 |
| 2014-03-11 | 131.81 |
| 2014-03-10 | 132.40 |
| 2014-03-07 | 133.28 |
| 2014-03-06 | 132.40 |
| 2014-03-05 | 130.34 |
| 2014-03-04 | 126.23 |
| 2014-03-03 | 130.93 |
| 2014-02-28 | 132.11 |
| 2014-02-27 | 128.87 |
| 2014-02-26 | 122.41 |
| 2014-02-25 | 123.29 |
| 2014-02-24 | 124.17 |
| 2014-02-21 | 130.05 |
| 2014-02-20 | 121.24 |
| 2014-02-19 | 122.12 |
| 2014-02-18 | 126.23 |
| 2014-02-17 | 129.17 |
| 2014-02-14 | 127.99 |
| 2014-02-13 | 126.52 |
| 2014-02-12 | 133.28 |
| 2014-02-11 | 131.23 |
| 2014-02-10 | 126.23 |
| 2014-02-07 | 127.11 |
| 2014-02-06 | 124.76 |
| 2014-02-05 | 124.76 |
| 2014-02-04 | 127.11 |
| 2014-01-30 | 136.51 |
| 2014-01-29 | 137.10 |
| 2014-01-28 | 130.93 |
| 2014-01-27 | 135.34 |
| 2014-01-24 | 142.98 |
| 2014-01-23 | 145.03 |
| 2014-01-22 | 148.27 |
| 2014-01-21 | 151.50 |
| 2014-01-20 | 148.27 |
| 2014-01-17 | 149.44 |
| 2014-01-16 | 148.85 |
| 2014-01-15 | 149.74 |
| 2014-01-14 | 150.32 |
| 2014-01-13 | 150.91 |
| 2014-01-10 | 150.03 |
| 2014-01-09 | 142.10 |
| 2014-01-08 | 142.68 |
| 2014-01-07 | 136.51 |
| 2014-01-06 | 133.87 |
| 2014-01-03 | 136.22 |
| 2014-01-02 | 140.92 |
| 2013-12-31 | 140.92 |
| 2013-12-30 | 141.80 |
| 2013-12-27 | 139.16 |
| 2013-12-24 | 137.98 |
| 2013-12-23 | 136.81 |
| 2013-12-20 | 134.75 |
| 2013-12-19 | 131.23 |
| 2013-12-18 | 137.98 |
| 2013-12-17 | 137.98 |
| 2013-12-16 | 136.22 |
| 2013-12-13 | 135.04 |
| 2013-12-12 | 136.51 |
| 2013-12-11 | 135.93 |
| 2013-12-10 | 140.33 |
| 2013-12-09 | 138.86 |
| 2013-12-06 | 138.57 |
| 2013-12-05 | 140.92 |
| 2013-12-04 | 144.74 |
| 2013-12-03 | 146.21 |
| 2013-12-02 | 143.27 |
| 2013-11-29 | 141.21 |
| 2013-11-28 | 146.80 |
| 2013-11-27 | 142.68 |
| 2013-11-26 | 142.10 |
| 2013-11-25 | 142.68 |
| 2013-11-22 | 141.51 |
| 2013-11-21 | 136.22 |
| 2013-11-20 | 128.87 |
| 2013-11-19 | 125.94 |
| 2013-11-18 | 124.76 |
| 2013-11-15 | 120.35 |
| 2013-11-14 | 119.18 |
| 2013-11-13 | 117.71 |
| 2013-11-12 | 120.65 |
| 2013-11-11 | 124.17 |
| 2013-11-08 | 119.18 |
| 2013-11-07 | 120.94 |
| 2013-11-06 | 122.41 |
| 2013-11-05 | 122.41 |
| 2013-11-04 | 129.17 |
| 2013-11-01 | 127.70 |
| 2013-10-31 | 125.94 |
| 2013-10-30 | 125.94 |
| 2013-10-29 | 123.59 |
| 2013-10-28 | 126.23 |
| 2013-10-25 | 122.12 |
| 2013-10-24 | 124.47 |
| 2013-10-23 | 127.41 |
| 2013-10-22 | 124.47 |
| 2013-10-21 | 120.06 |
| 2013-10-18 | 120.94 |
| 2013-10-17 | 120.35 |
| 2013-10-16 | 120.35 |
| 2013-10-15 | 120.65 |
| 2013-10-11 | 127.11 |
| 2013-10-10 | 124.47 |
| 2013-10-09 | 123.88 |
| 2013-10-08 | 126.52 |
| 2013-10-07 | 120.65 |
| 2013-10-04 | 122.70 |
| 2013-10-03 | 125.94 |
| 2013-10-02 | 126.23 |
| 2013-09-30 | 123.29 |
| 2013-09-27 | 124.17 |
| 2013-09-26 | 120.65 |
| 2013-09-25 | 125.64 |
| 2013-09-24 | 127.11 |
| 2013-09-23 | 119.47 |
| 2013-09-19 | 118.59 |
| 2013-09-18 | 118.89 |
| 2013-09-17 | 117.12 |
| 2013-09-16 | 115.65 |
| 2013-09-13 | 110.95 |
| 2013-09-12 | 109.48 |
| 2013-09-11 | 111.83 |
| 2013-09-10 | 110.37 |
| 2013-09-09 | 107.43 |
| 2013-09-06 | 106.25 |
| 2013-09-05 | 103.02 |
| 2013-09-04 | 96.56 |
| 2013-09-03 | 98.91 |
| 2013-09-02 | 98.03 |
| 2013-08-30 | 94.52 |
| 2013-08-29 | 91.30 |
| 2013-08-28 | 93.35 |
| 2013-08-27 | 101.25 |
| 2013-08-26 | 104.46 |
| 2013-08-23 | 105.05 |
| 2013-08-22 | 102.12 |
| 2013-08-21 | 106.22 |
| 2013-08-20 | 108.27 |
| 2013-08-19 | 108.85 |
| 2013-08-16 | 108.27 |
| 2013-08-15 | 109.73 |
| 2013-08-13 | 108.56 |
| 2013-08-12 | 106.80 |
| 2013-08-09 | 107.39 |
| 2013-08-08 | 103.88 |
| 2013-08-07 | 105.63 |
| 2013-08-06 | 106.51 |
| 2013-08-05 | 110.31 |
| 2013-08-02 | 107.97 |
| 2013-08-01 | 111.19 |
| 2013-07-31 | 110.02 |
| 2013-07-30 | 107.68 |
| 2013-07-29 | 105.34 |
| 2013-07-26 | 106.22 |
| 2013-07-25 | 106.51 |
| 2013-07-24 | 103.59 |
| 2013-07-23 | 100.66 |
| 2013-07-22 | 95.10 |
| 2013-07-19 | 93.64 |
| 2013-07-18 | 94.23 |
| 2013-07-17 | 95.98 |
| 2013-07-16 | 94.52 |
| 2013-07-15 | 94.81 |
| 2013-07-12 | 96.57 |
| 2013-07-11 | 99.49 |
| 2013-07-10 | 93.93 |
| 2013-07-09 | 95.40 |
| 2013-07-08 | 92.47 |
| 2013-07-05 | 97.44 |
| 2013-07-04 | 95.10 |
| 2013-07-03 | 93.93 |
| 2013-07-02 | 94.23 |
| 2013-06-28 | 98.32 |
| 2013-06-27 | 93.35 |
| 2013-06-26 | 91.01 |
| 2013-06-25 | 91.89 |
| 2013-06-24 | 90.13 |
| 2013-06-21 | 94.52 |
| 2013-06-20 | 96.86 |
| 2013-06-19 | 100.37 |
| 2013-06-18 | 98.91 |
| 2013-06-17 | 96.57 |
| 2013-06-14 | 96.57 |
| 2013-06-13 | 97.74 |
| 2013-06-11 | 102.12 |
| 2013-06-10 | 105.34 |
| 2013-06-07 | 99.78 |
| 2013-06-06 | 107.10 |
| 2013-06-05 | 115.29 |
| 2013-06-04 | 118.80 |
| 2013-06-03 | 113.24 |
| 2013-05-31 | 111.78 |
| 2013-05-30 | 111.48 |
| 2013-05-29 | 116.46 |
| 2013-05-28 | 115.87 |
| 2013-05-27 | 109.14 |
| 2013-05-24 | 105.34 |
| 2013-05-23 | 105.34 |
| 2013-05-22 | 114.41 |
| 2013-05-21 | 113.24 |
| 2013-05-20 | 113.53 |
| 2013-05-16 | 111.48 |
| 2013-05-15 | 106.22 |
| 2013-05-14 | 108.27 |
| 2013-05-13 | 109.14 |
| 2013-05-10 | 110.61 |
| 2013-05-09 | 108.27 |
| 2013-05-08 | 110.02 |
| 2013-05-07 | 104.17 |
| 2013-05-06 | 100.66 |
| 2013-05-03 | 97.74 |
| 2013-05-02 | 97.44 |
| 2013-04-30 | 99.49 |
| 2013-04-29 | 95.10 |
| 2013-04-26 | 94.52 |
| 2013-04-25 | 93.35 |
| 2013-04-24 | 94.23 |
| 2013-04-23 | 92.47 |
| 2013-04-22 | 95.10 |
| 2013-04-19 | 91.30 |
| 2013-04-18 | 89.84 |
| 2013-04-17 | 89.84 |
| 2013-04-16 | 84.57 |
| 2013-04-15 | 84.57 |
| 2013-04-12 | 85.45 |
| 2013-04-11 | 87.21 |
| 2013-04-10 | 86.04 |
| 2013-04-09 | 90.13 |
| 2013-04-08 | 86.91 |
| 2013-04-05 | 79.60 |
| 2013-04-03 | 87.21 |
| 2013-04-02 | 91.01 |
| 2013-03-28 | 93.06 |
| 2013-03-27 | 91.60 |
| 2013-03-26 | 94.80 |
| 2013-03-25 | 95.67 |
| 2013-03-22 | 96.25 |
| 2013-03-21 | 97.13 |
| 2013-03-20 | 98.29 |
| 2013-03-19 | 99.16 |
| 2013-03-18 | 99.45 |
| 2013-03-15 | 104.10 |
| 2013-03-14 | 103.81 |
| 2013-03-13 | 106.43 |
| 2013-03-12 | 107.30 |
| 2013-03-11 | 109.05 |
| 2013-03-08 | 112.54 |
| 2013-03-07 | 110.21 |
| 2013-03-06 | 108.18 |
| 2013-03-05 | 105.27 |
| 2013-03-04 | 107.88 |
| 2013-03-01 | 111.66 |
| 2013-02-28 | 110.50 |
| 2013-02-27 | 111.37 |
| 2013-02-26 | 108.18 |
| 2013-02-25 | 113.70 |
| 2013-02-22 | 109.34 |
| 2013-02-21 | 111.37 |
| 2013-02-20 | 112.54 |
| 2013-02-19 | 112.25 |
| 2013-02-18 | 118.35 |
| 2013-02-15 | 120.97 |
| 2013-02-14 | 121.55 |
| 2013-02-08 | 118.35 |
| 2013-02-07 | 119.81 |
| 2013-02-06 | 117.48 |
| 2013-02-05 | 115.73 |
| 2013-02-04 | 119.51 |
| 2013-02-01 | 117.77 |
| 2013-01-31 | 118.93 |
| 2013-01-30 | 119.81 |
| 2013-01-29 | 128.24 |
| 2013-01-28 | 126.20 |
| 2013-01-25 | 125.33 |
| 2013-01-24 | 125.62 |
| 2013-01-23 | 125.91 |
| 2013-01-22 | 125.33 |
| 2013-01-21 | 125.04 |
| 2013-01-18 | 124.17 |
| 2013-01-17 | 116.90 |
| 2013-01-16 | 118.35 |
| 2013-01-15 | 116.90 |
| 2013-01-14 | 115.15 |
| 2013-01-11 | 115.44 |
| 2013-01-10 | 114.28 |
| 2013-01-09 | 112.83 |
| 2013-01-08 | 114.28 |
| 2013-01-07 | 113.12 |
| 2013-01-04 | 110.79 |
| 2013-01-03 | 109.05 |
| 2013-01-02 | 111.37 |
| 2012-12-31 | 106.72 |
| 2012-12-28 | 105.85 |
| 2012-12-27 | 107.59 |
| 2012-12-24 | 106.72 |
| 2012-12-21 | 103.81 |
| 2012-12-20 | 104.69 |
| 2012-12-19 | 105.27 |
| 2012-12-18 | 101.78 |
| 2012-12-17 | 103.23 |
| 2012-12-14 | 101.49 |
| 2012-12-13 | 99.45 |
| 2012-12-12 | 96.84 |
| 2012-12-11 | 93.64 |
| 2012-12-10 | 97.42 |
| 2012-12-07 | 98.29 |
| 2012-12-06 | 99.16 |
| 2012-12-05 | 96.25 |
| 2012-12-04 | 92.77 |
| 2012-12-03 | 94.80 |
| 2012-11-30 | 98.00 |
| 2012-11-29 | 100.33 |
| 2012-11-28 | 102.36 |
| 2012-11-27 | 101.49 |
| 2012-11-26 | 100.03 |
| 2012-11-23 | 101.78 |
| 2012-11-22 | 102.94 |
| 2012-11-21 | 101.49 |
| 2012-11-20 | 98.87 |
| 2012-11-19 | 98.00 |
| 2012-11-16 | 97.13 |
| 2012-11-15 | 96.55 |
| 2012-11-14 | 97.42 |
| 2012-11-13 | 98.00 |
| 2012-11-12 | 101.49 |
| 2012-11-09 | 98.58 |
| 2012-11-08 | 102.65 |
| 2012-11-07 | 108.18 |
| 2012-11-06 | 105.56 |
| 2012-11-05 | 107.30 |
| 2012-11-02 | 111.37 |
| 2012-11-01 | 109.63 |
| 2012-10-31 | 104.10 |
| 2012-10-30 | 100.62 |
| 2012-10-29 | 101.20 |
| 2012-10-26 | 100.33 |
| 2012-10-25 | 102.36 |
| 2012-10-24 | 99.74 |
| 2012-10-22 | 100.33 |
| 2012-10-19 | 99.74 |
| 2012-10-18 | 96.55 |
| 2012-10-17 | 98.87 |
| 2012-10-16 | 95.67 |
| 2012-10-15 | 95.09 |
| 2012-10-12 | 94.22 |
| 2012-10-11 | 89.86 |
| 2012-10-10 | 91.60 |
| 2012-10-09 | 92.18 |
| 2012-10-08 | 92.18 |
| 2012-10-05 | 90.73 |
| 2012-10-04 | 88.70 |
| 2012-10-03 | 88.99 |
| 2012-09-28 | 83.46 |
| 2012-09-27 | 86.37 |
| 2012-09-26 | 85.79 |
| 2012-09-25 | 88.11 |
| 2012-09-24 | 87.82 |
| 2012-09-21 | 88.99 |
| 2012-09-20 | 89.86 |
| 2012-09-19 | 88.40 |
| 2012-09-18 | 90.73 |
| 2012-09-17 | 87.24 |
| 2012-09-14 | 85.21 |
| 2012-09-13 | 83.75 |
| 2012-09-12 | 83.75 |
| 2012-09-11 | 82.88 |
| 2012-09-10 | 82.01 |
| 2012-09-07 | 81.72 |
| 2012-09-06 | 76.77 |
| 2012-09-05 | 75.90 |
| 2012-09-04 | 80.26 |
| 2012-09-03 | 81.43 |
| 2012-08-31 | 83.75 |
| 2012-08-30 | 83.46 |
| 2012-08-29 | 83.46 |
| 2012-08-28 | 86.08 |
| 2012-08-27 | 88.11 |
| 2012-08-24 | 88.40 |
| 2012-08-23 | 89.28 |
| 2012-08-22 | 89.57 |
| 2012-08-21 | 88.99 |
| 2012-08-20 | 90.44 |
| 2012-08-17 | 89.28 |
| 2012-08-16 | 89.86 |
| 2012-08-15 | 86.08 |
| 2012-08-14 | 88.70 |
| 2012-08-13 | 86.37 |
| 2012-08-10 | 84.92 |
| 2012-08-09 | 86.66 |
| 2012-08-08 | 79.68 |
| 2012-08-07 | 87.82 |
| 2012-08-06 | 87.82 |
| 2012-08-03 | 84.04 |
| 2012-08-02 | 86.95 |
| 2012-08-01 | 86.66 |
| 2012-07-31 | 86.66 |
| 2012-07-30 | 88.70 |
| 2012-07-27 | 87.24 |
| 2012-07-26 | 84.33 |
| 2012-07-25 | 82.88 |
| 2012-07-24 | 84.62 |
| 2012-07-23 | 86.66 |
| 2012-07-20 | 89.57 |
| 2012-07-19 | 92.77 |
| 2012-07-18 | 91.31 |
| 2012-07-17 | 91.31 |
| 2012-07-16 | 86.08 |
| 2012-07-13 | 88.40 |
| 2012-07-12 | 84.04 |
| 2012-07-11 | 86.66 |
| 2012-07-10 | 84.92 |
| 2012-07-09 | 88.70 |
| 2012-07-06 | 92.77 |
| 2012-07-05 | 87.82 |
| 2012-07-04 | 83.17 |
| 2012-07-03 | 82.30 |
| 2012-06-29 | 81.14 |
| 2012-06-28 | 76.48 |
| 2012-06-27 | 79.10 |
| 2012-06-26 | 78.23 |
| 2012-06-25 | 78.52 |
| 2012-06-22 | 81.14 |
| 2012-06-21 | 81.43 |
| 2012-06-20 | 82.59 |
| 2012-06-19 | 80.85 |
| 2012-06-18 | 80.26 |
| 2012-06-15 | 75.90 |
| 2012-06-14 | 72.99 |
| 2012-06-13 | 77.65 |
| 2012-06-12 | 78.52 |
| 2012-06-11 | 78.81 |
| 2012-06-08 | 76.77 |
| 2012-06-07 | 76.77 |
| 2012-06-06 | 76.77 |
| 2012-06-05 | 77.36 |
| 2012-06-04 | 79.10 |
| 2012-06-01 | 81.43 |
| 2012-05-31 | 74.16 |
| 2012-05-30 | 74.16 |
| 2012-05-29 | 78.23 |
| 2012-05-28 | 74.74 |
| 2012-05-25 | 75.61 |
| 2012-05-24 | 74.16 |
| 2012-05-23 | 75.32 |
| 2012-05-22 | 78.81 |
| 2012-05-21 | 79.39 |
| 2012-05-18 | 80.26 |
| 2012-05-17 | 79.97 |
| 2012-05-16 | 75.32 |
| 2012-05-15 | 79.68 |
| 2012-05-14 | 80.26 |
| 2012-05-11 | 84.04 |
| 2012-05-10 | 82.01 |
| 2012-05-09 | 94.22 |
| 2012-05-08 | 93.35 |
| 2012-05-07 | 91.60 |
| 2012-05-04 | 94.80 |
| 2012-05-03 | 90.73 |
| 2012-05-02 | 94.51 |
| 2012-04-30 | 91.31 |
| 2012-04-27 | 91.02 |
| 2012-04-26 | 91.31 |
| 2012-04-25 | 87.82 |
| 2012-04-24 | 89.57 |
| 2012-04-23 | 89.57 |
| 2012-04-20 | 92.18 |
| 2012-04-19 | 95.38 |
| 2012-04-18 | 93.64 |
| 2012-04-17 | 95.38 |
| 2012-04-16 | 94.51 |
| 2012-04-13 | 98.00 |
| 2012-04-12 | 92.18 |
| 2012-04-11 | 95.38 |
| 2012-04-10 | 100.62 |
| 2012-04-05 | 99.16 |
| 2012-04-03 | 100.91 |
| 2012-04-02 | 103.23 |
| 2012-03-30 | 104.10 |
| 2012-03-29 | 109.50 |
| 2012-03-28 | 110.92 |
| 2012-03-27 | 112.05 |
| 2012-03-26 | 110.63 |
| 2012-03-23 | 112.90 |
| 2012-03-22 | 114.89 |
| 2012-03-21 | 113.76 |
| 2012-03-20 | 116.03 |
| 2012-03-19 | 117.16 |
| 2012-03-16 | 120.29 |
| 2012-03-15 | 116.60 |
| 2012-03-14 | 114.89 |
| 2012-03-13 | 121.14 |
| 2012-03-12 | 118.30 |
| 2012-03-09 | 115.18 |
| 2012-03-08 | 113.76 |
| 2012-03-07 | 113.76 |
| 2012-03-06 | 114.32 |
| 2012-03-05 | 114.61 |
| 2012-03-02 | 119.72 |
| 2012-03-01 | 114.89 |
| 2012-02-29 | 118.58 |
| 2012-02-28 | 111.20 |
| 2012-02-27 | 99.85 |
| 2012-02-24 | 108.93 |
| 2012-02-23 | 110.92 |
| 2012-02-22 | 116.88 |
| 2012-02-21 | 116.60 |
| 2012-02-20 | 120.85 |
| 2012-02-17 | 126.25 |
| 2012-02-16 | 122.27 |
| 2012-02-15 | 123.12 |
| 2012-02-14 | 123.12 |
| 2012-02-13 | 120.29 |
| 2012-02-10 | 123.12 |
| 2012-02-09 | 125.40 |
| 2012-02-08 | 124.83 |
| 2012-02-07 | 123.69 |
| 2012-02-06 | 122.56 |
| 2012-02-03 | 117.45 |
| 2012-02-02 | 119.72 |
| 2012-02-01 | 116.88 |
| 2012-01-31 | 118.01 |
| 2012-01-30 | 118.01 |
| 2012-01-27 | 110.63 |
| 2012-01-26 | 108.65 |
| 2012-01-20 | 108.36 |
| 2012-01-19 | 104.39 |
| 2012-01-18 | 97.58 |
| 2012-01-17 | 98.14 |
| 2012-01-16 | 95.30 |
| 2012-01-13 | 98.43 |
| 2012-01-12 | 98.43 |
| 2012-01-11 | 96.16 |
| 2012-01-10 | 95.87 |
| 2012-01-09 | 91.61 |
| 2012-01-06 | 87.07 |
| 2012-01-05 | 88.49 |
| 2012-01-04 | 87.36 |
| 2012-01-03 | 91.90 |
| 2011-12-30 | 89.06 |
| 2011-12-29 | 87.36 |
| 2011-12-28 | 87.36 |
| 2011-12-23 | 87.92 |
| 2011-12-22 | 86.50 |
| 2011-12-21 | 85.65 |
| 2011-12-20 | 85.37 |
| 2011-12-19 | 86.50 |
| 2011-12-16 | 88.49 |
| 2011-12-15 | 85.65 |
| 2011-12-14 | 86.79 |
| 2011-12-13 | 85.37 |
| 2011-12-12 | 90.20 |
| 2011-12-09 | 85.94 |
| 2011-12-08 | 89.91 |
| 2011-12-07 | 90.20 |
| 2011-12-06 | 89.06 |
| 2011-12-05 | 93.60 |
| 2011-12-02 | 92.47 |
| 2011-12-01 | 95.59 |
| 2011-11-30 | 92.47 |
| 2011-11-29 | 86.79 |
| 2011-11-28 | 83.10 |
| 2011-11-25 | 79.41 |
| 2011-11-24 | 83.10 |
| 2011-11-23 | 85.65 |
| 2011-11-22 | 81.68 |
| 2011-11-21 | 85.65 |
| 2011-11-18 | 89.34 |
| 2011-11-17 | 87.64 |
| 2011-11-16 | 89.06 |
| 2011-11-15 | 92.75 |
| 2011-11-14 | 92.75 |
| 2011-11-11 | 90.76 |
| 2011-11-10 | 96.72 |
| 2011-11-09 | 96.72 |
| 2011-11-08 | 95.59 |
| 2011-11-07 | 98.71 |
| 2011-11-04 | 97.29 |
| 2011-11-03 | 94.17 |
| 2011-11-02 | 101.83 |
| 2011-11-01 | 96.16 |
| 2011-10-31 | 102.97 |
| 2011-10-28 | 106.94 |
| 2011-10-27 | 108.36 |
| 2011-10-26 | 99.00 |
| 2011-10-25 | 100.41 |
| 2011-10-24 | 94.74 |
| 2011-10-21 | 89.06 |
| 2011-10-20 | 84.80 |
| 2011-10-19 | 86.79 |
| 2011-10-18 | 85.09 |
| 2011-10-17 | 94.45 |
| 2011-10-14 | 89.06 |
| 2011-10-13 | 95.59 |
| 2011-10-12 | 89.63 |
| 2011-10-11 | 89.34 |
| 2011-10-10 | 86.22 |
| 2011-10-07 | 87.36 |
| 2011-10-06 | 80.26 |
| 2011-10-04 | 68.62 |
| 2011-10-03 | 74.58 |
| 2011-09-30 | 81.68 |
| 2011-09-28 | 81.11 |
| 2011-09-27 | 80.54 |
| 2011-09-26 | 72.88 |
| 2011-09-23 | 82.25 |
| 2011-09-22 | 78.56 |
| 2011-09-21 | 85.94 |
| 2011-09-20 | 86.22 |
| 2011-09-19 | 89.91 |
| 2011-09-16 | 94.45 |
| 2011-09-15 | 89.63 |
| 2011-09-14 | 93.03 |
| 2011-09-12 | 105.24 |
| 2011-09-09 | 116.60 |
| 2011-09-08 | 115.46 |
| 2011-09-07 | 116.31 |
| 2011-09-06 | 114.04 |
| 2011-09-05 | 115.16 |
| 2011-09-02 | 120.77 |
| 2011-09-01 | 124.70 |
| 2011-08-31 | 119.93 |
| 2011-08-30 | 116.28 |
| 2011-08-29 | 114.88 |
| 2011-08-26 | 112.92 |
| 2011-08-25 | 114.04 |
| 2011-08-24 | 111.52 |
| 2011-08-23 | 113.48 |
| 2011-08-22 | 113.48 |
| 2011-08-19 | 112.64 |
| 2011-08-18 | 124.98 |
| 2011-08-17 | 125.54 |
| 2011-08-16 | 124.42 |
| 2011-08-15 | 123.30 |
| 2011-08-12 | 119.09 |
| 2011-08-11 | 124.70 |
| 2011-08-10 | 129.19 |
| 2011-08-09 | 128.35 |
| 2011-08-08 | 130.87 |
| 2011-08-05 | 136.76 |
| 2011-08-04 | 146.86 |
| 2011-08-03 | 149.95 |
| 2011-08-02 | 153.31 |
| 2011-08-01 | 152.47 |
| 2011-07-29 | 153.31 |
| 2011-07-28 | 157.80 |
| 2011-07-27 | 161.45 |
| 2011-07-26 | 162.29 |
| 2011-07-25 | 159.77 |
| 2011-07-22 | 159.49 |
| 2011-07-21 | 153.31 |
| 2011-07-20 | 153.87 |
| 2011-07-19 | 155.56 |
| 2011-07-18 | 152.19 |
| 2011-07-15 | 156.12 |
| 2011-07-14 | 151.35 |
| 2011-07-13 | 147.42 |
| 2011-07-12 | 149.11 |
| 2011-07-11 | 151.07 |
| 2011-07-08 | 155.56 |
| 2011-07-07 | 156.40 |
| 2011-07-06 | 155.56 |
| 2011-07-05 | 156.96 |
| 2011-07-04 | 158.08 |
| 2011-06-30 | 152.75 |
| 2011-06-29 | 152.47 |
| 2011-06-28 | 149.39 |
| 2011-06-27 | 145.74 |
| 2011-06-24 | 149.67 |
| 2011-06-23 | 137.04 |
| 2011-06-22 | 146.30 |
| 2011-06-21 | 145.18 |
| 2011-06-20 | 146.30 |
| 2011-06-17 | 151.35 |
| 2011-06-16 | 148.83 |
| 2011-06-15 | 153.59 |
| 2011-06-14 | 153.03 |
| 2011-06-13 | 154.44 |
| 2011-06-10 | 153.31 |
| 2011-06-09 | 155.28 |
| 2011-06-08 | 158.64 |
| 2011-06-07 | 162.01 |
| 2011-06-03 | 157.52 |
| 2011-06-02 | 160.05 |
| 2011-06-01 | 161.17 |
| 2011-05-31 | 161.45 |
| 2011-05-30 | 158.08 |
| 2011-05-27 | 158.64 |
| 2011-05-26 | 155.00 |
| 2011-05-25 | 153.31 |
| 2011-05-24 | 155.28 |
| 2011-05-23 | 153.03 |
| 2011-05-20 | 160.33 |
| 2011-05-19 | 163.69 |
| 2011-05-18 | 163.97 |
| 2011-05-17 | 165.38 |
| 2011-05-16 | 166.22 |
| 2011-05-13 | 170.43 |
| 2011-05-12 | 168.18 |
| 2011-05-11 | 168.74 |
| 2011-05-09 | 167.06 |
| 2011-05-06 | 168.14 |
| 2011-05-05 | 159.78 |
| 2011-05-04 | 159.78 |
| 2011-05-03 | 161.13 |
| 2011-04-29 | 161.13 |
| 2011-04-28 | 164.10 |
| 2011-04-27 | 164.90 |
| 2011-04-26 | 160.59 |
| 2011-04-21 | 161.94 |
| 2011-04-20 | 157.63 |
| 2011-04-19 | 158.17 |
| 2011-04-18 | 160.05 |
| 2011-04-15 | 164.10 |
| 2011-04-14 | 165.17 |
| 2011-04-13 | 165.98 |
| 2011-04-12 | 160.86 |
| 2011-04-11 | 161.13 |
| 2011-04-08 | 162.48 |
| 2011-04-07 | 160.32 |
| 2011-04-06 | 160.59 |
| 2011-04-04 | 154.12 |
| 2011-04-01 | 151.70 |
| 2011-03-31 | 151.16 |
| 2011-03-30 | 151.16 |
| 2011-03-29 | 147.12 |
| 2011-03-28 | 147.39 |
| 2011-03-25 | 147.93 |
| 2011-03-24 | 145.77 |
| 2011-03-23 | 145.23 |
| 2011-03-22 | 145.77 |
| 2011-03-21 | 138.49 |
| 2011-03-18 | 136.88 |
| 2011-03-17 | 137.96 |
| 2011-03-16 | 144.96 |
| 2011-03-15 | 146.04 |
| 2011-03-14 | 153.05 |
| 2011-03-11 | 152.51 |
| 2011-03-10 | 148.73 |
| 2011-03-09 | 155.20 |
| 2011-03-08 | 144.15 |
| 2011-03-07 | 137.96 |
| 2011-03-04 | 146.58 |
| 2011-03-03 | 146.04 |
| 2011-03-02 | 140.65 |
| 2011-03-01 | 146.85 |
| 2011-02-28 | 143.88 |
| 2011-02-25 | 138.49 |
| 2011-02-24 | 130.14 |
| 2011-02-23 | 133.37 |
| 2011-02-22 | 143.61 |
| 2011-02-21 | 156.82 |
| 2011-02-18 | 163.83 |
| 2011-02-17 | 162.21 |
| 2011-02-16 | 155.20 |
| 2011-02-15 | 159.78 |
| 2011-02-14 | 168.95 |
| 2011-02-11 | 168.68 |
| 2011-02-10 | 163.29 |
| 2011-02-09 | 165.98 |
| 2011-02-08 | 172.18 |
| 2011-02-07 | 179.59 |
| 2011-02-02 | 174.20 |
| 2011-02-01 | 168.14 |
| 2011-01-31 | 164.63 |
| 2011-01-28 | 170.83 |
| 2011-01-27 | 174.20 |
| 2011-01-26 | 178.92 |
| 2011-01-25 | 185.65 |
| 2011-01-24 | 178.92 |
| 2011-01-21 | 182.29 |
| 2011-01-20 | 199.80 |
| 2011-01-19 | 211.26 |
| 2011-01-18 | 211.26 |
| 2011-01-17 | 209.91 |
| 2011-01-14 | 210.58 |
| 2011-01-13 | 211.26 |
| 2011-01-12 | 204.52 |
| 2011-01-11 | 201.82 |
| 2011-01-10 | 197.11 |
| 2011-01-07 | 202.50 |
| 2011-01-06 | 201.15 |
| 2011-01-05 | 203.17 |
| 2011-01-04 | 201.82 |
| 2011-01-03 | 193.06 |
| 2010-12-31 | 189.02 |
| 2010-12-30 | 191.72 |
| 2010-12-29 | 191.04 |
| 2010-12-28 | 184.98 |
| 2010-12-24 | 190.37 |
| 2010-12-23 | 193.74 |
| 2010-12-22 | 195.76 |
| 2010-12-21 | 195.76 |
| 2010-12-20 | 193.74 |
| 2010-12-17 | 199.13 |
| 2010-12-16 | 192.39 |
| 2010-12-15 | 196.43 |
| 2010-12-14 | 219.34 |
| 2010-12-13 | 221.36 |
| 2010-12-10 | 213.95 |
| 2010-12-09 | 219.34 |
| 2010-12-08 | 217.32 |
| 2010-12-07 | 224.73 |
| 2010-12-06 | 214.62 |
| 2010-12-03 | 217.99 |
| 2010-12-02 | 219.34 |
| 2010-12-01 | 214.62 |
| 2010-11-30 | 205.19 |
| 2010-11-29 | 207.89 |
| 2010-11-26 | 205.19 |
| 2010-11-25 | 207.21 |
| 2010-11-24 | 204.52 |
| 2010-11-23 | 204.52 |
| 2010-11-22 | 209.23 |
| 2010-11-19 | 211.26 |
| 2010-11-18 | 211.93 |
| 2010-11-17 | 205.87 |
| 2010-11-16 | 207.21 |
| 2010-11-15 | 197.11 |
| 2010-11-12 | 197.78 |
| 2010-11-11 | 198.45 |
| 2010-11-10 | 196.43 |
| 2010-11-09 | 197.78 |
| 2010-11-08 | 199.80 |
| 2010-11-05 | 192.39 |
| 2010-11-04 | 190.37 |
| 2010-11-03 | 190.37 |
| 2010-11-02 | 184.31 |
| 2010-11-01 | 182.29 |
| 2010-10-29 | 180.94 |
| 2010-10-28 | 180.94 |
| 2010-10-27 | 182.96 |
| 2010-10-26 | 186.33 |
| 2010-10-25 | 183.63 |
| 2010-10-22 | 181.61 |
| 2010-10-21 | 185.65 |
| 2010-10-20 | 187.68 |
| 2010-10-19 | 189.70 |
| 2010-10-18 | 189.02 |
| 2010-10-15 | 195.09 |
| 2010-10-14 | 203.17 |
| 2010-10-13 | 207.21 |
| 2010-10-12 | 188.35 |
| 2010-10-11 | 195.09 |
| 2010-10-08 | 197.11 |
| 2010-10-07 | 195.76 |
| 2010-10-06 | 193.06 |
| 2010-10-05 | 190.37 |
| 2010-10-04 | 194.41 |
| 2010-09-30 | 183.63 |
| 2010-09-29 | 188.35 |
| 2010-09-28 | 184.98 |
| 2010-09-27 | 184.31 |
| 2010-09-24 | 182.96 |
| 2010-09-22 | 184.98 |
| 2010-09-21 | 182.29 |
| 2010-09-20 | 185.65 |
| 2010-09-17 | 188.35 |
| 2010-09-16 | 178.92 |
| 2010-09-15 | 174.20 |
| 2010-09-14 | 174.20 |
| 2010-09-13 | 182.96 |
| 2010-09-10 | 189.02 |
| 2010-09-09 | 184.31 |
| 2010-09-08 | 174.20 |
| 2010-09-07 | 170.16 |
| 2010-09-06 | 169.22 |
| 2010-09-03 | 167.06 |
| 2010-09-02 | 160.86 |
| 2010-09-01 | 153.45 |
| 2010-08-31 | 153.98 |
| 2010-08-30 | 152.66 |
| 2010-08-27 | 153.45 |
| 2010-08-26 | 155.30 |
| 2010-08-25 | 151.60 |
| 2010-08-24 | 157.69 |
| 2010-08-23 | 161.40 |
| 2010-08-20 | 157.42 |
| 2010-08-19 | 155.83 |
| 2010-08-18 | 153.98 |
| 2010-08-17 | 152.92 |
| 2010-08-16 | 154.77 |
| 2010-08-13 | 149.21 |
| 2010-08-12 | 140.47 |
| 2010-08-11 | 149.74 |
| 2010-08-10 | 152.13 |
| 2010-08-09 | 153.45 |
| 2010-08-06 | 145.24 |
| 2010-08-05 | 150.80 |
| 2010-08-04 | 139.41 |
| 2010-08-03 | 130.41 |
| 2010-08-02 | 133.32 |
| 2010-07-30 | 129.09 |
| 2010-07-29 | 126.97 |
| 2010-07-28 | 121.41 |
| 2010-07-27 | 115.31 |
| 2010-07-26 | 115.84 |
| 2010-07-23 | 116.64 |
| 2010-07-22 | 114.78 |
| 2010-07-21 | 111.34 |
| 2010-07-20 | 107.63 |
| 2010-07-19 | 105.25 |
| 2010-07-16 | 107.37 |
| 2010-07-15 | 107.10 |
| 2010-07-14 | 110.81 |
| 2010-07-13 | 106.57 |
| 2010-07-12 | 105.25 |
| 2010-07-09 | 107.37 |
| 2010-07-08 | 107.90 |
| 2010-07-07 | 107.90 |
| 2010-07-06 | 108.16 |
| 2010-07-05 | 104.99 |
| 2010-07-02 | 103.13 |
| 2010-06-30 | 105.25 |
| 2010-06-29 | 104.19 |
| 2010-06-28 | 111.34 |
| 2010-06-25 | 110.28 |
| 2010-06-24 | 109.22 |
| 2010-06-23 | 109.49 |
| 2010-06-22 | 112.67 |
| 2010-06-21 | 113.99 |
| 2010-06-18 | 110.02 |
| 2010-06-17 | 110.28 |
| 2010-06-15 | 107.90 |
| 2010-06-14 | 106.84 |
| 2010-06-11 | 106.57 |
| 2010-06-10 | 104.19 |
| 2010-06-09 | 103.93 |
| 2010-06-08 | 109.75 |
| 2010-06-07 | 107.63 |
| 2010-06-04 | 107.63 |
| 2010-06-03 | 105.51 |
| 2010-06-02 | 102.34 |
| 2010-06-01 | 104.19 |
| 2010-05-31 | 104.19 |
| 2010-05-28 | 98.89 |
| 2010-05-27 | 95.45 |
| 2010-05-26 | 90.95 |
| 2010-05-25 | 92.01 |
| 2010-05-24 | 98.89 |
| 2010-05-20 | 98.89 |
| 2010-05-19 | 100.22 |
| 2010-05-18 | 101.81 |
| 2010-05-17 | 102.34 |
| 2010-05-14 | 108.96 |
| 2010-05-13 | 111.34 |
| 2010-05-12 | 106.57 |
| 2010-05-11 | 106.57 |
| 2010-05-10 | 101.28 |
| 2010-05-07 | 100.75 |
| 2010-05-06 | 107.63 |
| 2010-05-05 | 112.14 |
| 2010-05-04 | 116.11 |
| 2010-05-03 | 112.69 |
| 2010-04-30 | 116.37 |
| 2010-04-29 | 115.58 |
| 2010-04-28 | 114.00 |
| 2010-04-27 | 115.32 |
| 2010-04-26 | 120.85 |
| 2010-04-23 | 119.79 |
| 2010-04-22 | 119.53 |
| 2010-04-21 | 117.95 |
| 2010-04-20 | 109.00 |
| 2010-04-19 | 106.90 |
| 2010-04-16 | 108.74 |
| 2010-04-15 | 112.42 |
| 2010-04-14 | 114.00 |
| 2010-04-13 | 115.85 |
| 2010-04-12 | 119.27 |
| 2010-04-09 | 118.21 |
| 2010-04-08 | 117.16 |
| 2010-04-07 | 121.37 |
| 2010-04-01 | 116.63 |
| 2010-03-31 | 115.32 |
| 2010-03-30 | 116.11 |
| 2010-03-29 | 116.63 |
| 2010-03-26 | 113.21 |
| 2010-03-25 | 109.00 |
| 2010-03-24 | 111.11 |
| 2010-03-23 | 107.42 |
| 2010-03-22 | 105.58 |
| 2010-03-19 | 105.84 |
| 2010-03-18 | 102.95 |
| 2010-03-17 | 102.42 |
| 2010-03-16 | 97.16 |
| 2010-03-15 | 96.63 |
| 2010-03-12 | 101.63 |
| 2010-03-11 | 103.74 |
| 2010-03-10 | 100.05 |
| 2010-03-09 | 91.10 |
| 2010-03-08 | 91.37 |
| 2010-03-05 | 94.52 |
| 2010-03-04 | 89.52 |
| 2010-03-03 | 88.21 |
| 2010-03-02 | 89.00 |
| 2010-03-01 | 90.84 |
| 2010-02-26 | 89.79 |
| 2010-02-25 | 85.84 |
| 2010-02-24 | 85.31 |
| 2010-02-23 | 85.31 |
| 2010-02-22 | 84.52 |
| 2010-02-19 | 83.73 |
| 2010-02-18 | 88.21 |
| 2010-02-17 | 86.36 |
| 2010-02-12 | 85.84 |
| 2010-02-11 | 81.36 |
| 2010-02-10 | 74.78 |
| 2010-02-09 | 77.15 |
| 2010-02-08 | 75.05 |
| 2010-02-05 | 72.68 |
| 2010-02-04 | 76.36 |
| 2010-02-03 | 77.15 |
| 2010-02-02 | 72.41 |
| 2010-02-01 | 74.78 |
| 2010-01-29 | 68.46 |
| 2010-01-28 | 70.57 |
| 2010-01-27 | 69.78 |
| 2010-01-26 | 71.62 |
| 2010-01-25 | 74.78 |
| 2010-01-22 | 77.15 |
| 2010-01-21 | 85.05 |
| 2010-01-20 | 84.26 |
| 2010-01-19 | 88.73 |
| 2010-01-18 | 86.10 |
| 2010-01-15 | 90.05 |
| 2010-01-14 | 89.26 |
| 2010-01-13 | 83.47 |
| 2010-01-12 | 82.42 |
| 2010-01-11 | 81.36 |
| 2010-01-08 | 82.42 |
| 2010-01-07 | 81.89 |
| 2010-01-06 | 85.57 |
| 2010-01-05 | 87.15 |
| 2010-01-04 | 88.21 |
| 2009-12-31 | 90.58 |
| 2009-12-30 | 92.15 |
| 2009-12-29 | 92.94 |
| 2009-12-28 | 92.94 |
| 2009-12-24 | 90.31 |
| 2009-12-23 | 89.00 |
| 2009-12-22 | 88.73 |
| 2009-12-21 | 86.89 |
| 2009-12-18 | 85.57 |
| 2009-12-17 | 86.89 |
| 2009-12-16 | 91.63 |
| 2009-12-15 | 91.63 |
| 2009-12-14 | 93.21 |
| 2009-12-11 | 88.73 |
| 2009-12-10 | 79.52 |
| 2009-12-09 | 87.42 |
| 2009-12-08 | 90.31 |
| 2009-12-07 | 89.79 |
| 2009-12-04 | 85.57 |
| 2009-12-03 | 83.21 |
| 2009-12-02 | 79.52 |
| 2009-12-01 | 79.78 |
| 2009-11-30 | 74.26 |
| 2009-11-27 | 69.78 |
| 2009-11-26 | 75.31 |
| 2009-11-25 | 79.26 |
| 2009-11-24 | 77.41 |
| 2009-11-23 | 80.57 |
| 2009-11-20 | 77.68 |
| 2009-11-19 | 81.10 |
| 2009-11-18 | 78.47 |
| 2009-11-17 | 84.26 |
| 2009-11-16 | 80.31 |
| 2009-11-13 | 77.41 |
| 2009-11-12 | 75.05 |
| 2009-11-11 | 72.68 |
| 2009-11-10 | 69.78 |
| 2009-11-09 | 68.99 |
| 2009-11-06 | 66.89 |
| 2009-11-05 | 62.15 |
| 2009-11-04 | 63.99 |
| 2009-11-03 | 62.15 |
| 2009-11-02 | 65.57 |
| 2009-10-30 | 67.67 |
| 2009-10-29 | 60.57 |
| 2009-10-28 | 63.20 |
| 2009-10-27 | 62.94 |
| 2009-10-23 | 67.67 |
| 2009-10-22 | 65.57 |
| 2009-10-21 | 70.31 |
| 2009-10-20 | 72.41 |
| 2009-10-19 | 72.94 |
| 2009-10-16 | 75.57 |
| 2009-10-15 | 76.62 |
| 2009-10-14 | 76.10 |
| 2009-10-13 | 73.47 |
| 2009-10-12 | 71.62 |
| 2009-10-09 | 72.41 |
| 2009-10-08 | 66.62 |
| 2009-10-07 | 65.57 |
| 2009-10-06 | 61.36 |
| 2009-10-05 | 52.14 |
| 2009-10-02 | 55.30 |
| 2009-09-30 | 61.09 |
| 2009-09-29 | 60.83 |
| 2009-09-28 | 65.04 |
| 2009-09-25 | 69.25 |
| 2009-09-24 | 67.41 |
| 2009-09-23 | 72.41 |
| 2009-09-22 | 70.83 |
| 2009-09-21 | 65.04 |
| 2009-09-18 | 69.78 |
| 2009-09-17 | 71.62 |
| 2009-09-16 | 62.67 |
| 2009-09-15 | 56.36 |
| 2009-09-14 | 57.15 |
| 2009-09-11 | 58.99 |
| 2009-09-10 | 54.51 |
| 2009-09-09 | 52.93 |
| 2009-09-08 | 53.72 |
| 2009-09-07 | 55.30 |
| 2009-09-04 | 48.99 |
| 2009-09-03 | 46.62 |
| 2009-09-02 | 45.56 |
| 2009-09-01 | 47.41 |
| 2009-08-31 | 47.93 |
| 2009-08-28 | 48.99 |
| 2009-08-27 | 47.67 |
| 2009-08-26 | 50.30 |
| 2009-08-25 | 47.41 |
| 2009-08-24 | 51.35 |
| 2009-08-21 | 50.57 |
| 2009-08-20 | 50.04 |
| 2009-08-19 | 49.51 |
| 2009-08-18 | 55.04 |
| 2009-08-17 | 52.93 |
| 2009-08-14 | 52.93 |
| 2009-08-13 | 55.83 |
| 2009-08-12 | 50.57 |
| 2009-08-11 | 48.72 |
| 2009-08-10 | 50.04 |
| 2009-08-07 | 46.35 |
| 2009-08-06 | 54.51 |
| 2009-08-05 | 60.30 |
| 2009-08-04 | 66.36 |
| 2009-08-03 | 61.62 |
| 2009-07-31 | 58.73 |
| 2009-07-30 | 59.25 |
| 2009-07-29 | 56.88 |
| 2009-07-28 | 63.99 |
| 2009-07-27 | 59.25 |
| 2009-07-24 | 56.88 |
| 2009-07-23 | 58.20 |
| 2009-07-22 | 56.62 |
| 2009-07-21 | 51.62 |
| 2009-07-20 | 51.62 |
| 2009-07-17 | 48.20 |
| 2009-07-16 | 48.72 |
| 2009-07-15 | 46.09 |
| 2009-07-14 | 44.25 |
| 2009-07-13 | 38.19 |
| 2009-07-10 | 45.56 |
| 2009-07-09 | 47.41 |
| 2009-07-08 | 42.93 |
| 2009-07-07 | 43.46 |
| 2009-07-06 | 35.03 |
| 2009-07-03 | 35.82 |
| 2009-07-02 | 38.98 |
| 2009-06-30 | 40.56 |
| 2009-06-29 | 35.30 |
| 2009-06-26 | 33.72 |
| 2009-06-25 | 31.09 |
| 2009-06-24 | 30.95 |
| 2009-06-23 | 29.51 |
| 2009-06-22 | 31.48 |
| 2009-06-19 | 30.56 |
| 2009-06-18 | 28.59 |
| 2009-06-17 | 30.82 |
| 2009-06-16 | 33.72 |
| 2009-06-15 | 32.40 |
| 2009-06-12 | 37.67 |
| 2009-06-11 | 36.88 |
| 2009-06-10 | 38.98 |
| 2009-06-09 | 33.19 |
| 2009-06-08 | 34.25 |
| 2009-06-05 | 38.72 |
| 2009-06-04 | 39.25 |
| 2009-06-03 | 45.04 |
| 2009-06-02 | 40.04 |
| 2009-06-01 | 45.83 |
| 2009-05-29 | 42.93 |
| 2009-05-27 | 42.14 |
| 2009-05-26 | 39.25 |
| 2009-05-25 | 39.77 |
| 2009-05-22 | 39.51 |
| 2009-05-21 | 43.72 |
| 2009-05-20 | 48.72 |
| 2009-05-19 | 37.93 |
| 2009-05-18 | 33.19 |
| 2009-05-15 | 34.77 |
| 2009-05-14 | 33.72 |
| 2009-05-13 | 42.14 |
| 2009-05-12 | 43.72 |
| 2009-05-11 | 42.14 |
| 2009-05-08 | 31.88 |
| 2009-05-07 | 30.17 |
| 2009-05-06 | 30.30 |
| 2009-05-05 | 31.61 |
| 2009-05-04 | 31.35 |
| 2009-04-30 | 18.45 |
| 2009-04-29 | 15.95 |
| 2009-04-28 | 9.77 |
| 2009-04-27 | 10.82 |
| 2009-04-24 | 20.43 |
| 2009-04-23 | 22.79 |
| 2009-04-22 | 16.08 |
| 2009-04-21 | 16.61 |
| 2009-04-20 | 19.50 |
| 2009-04-17 | 21.74 |
| 2009-04-16 | 26.09 |
| 2009-04-15 | 26.87 |
| 2009-04-14 | 24.51 |
| 2009-04-09 | 21.87 |
| 2009-04-08 | 19.64 |
| 2009-04-07 | 22.27 |
| 2009-04-06 | 21.08 |
| 2009-04-03 | 14.63 |
| 2009-04-02 | 7.26 |
| 2009-04-01 | 0.95 |
| 2009-03-31 | 1.34 |
| 2009-03-30 | 8.19 |
| 2009-03-27 | 11.61 |
| 2009-03-26 | 10.16 |
| 2009-03-25 | 9.50 |
| 2009-03-24 | 11.08 |
| 2009-03-23 | 8.05 |
| 2009-03-20 | 1.61 |
| 2009-03-19 | 1.34 |
| 2009-03-18 | 0.03 |
| 2009-03-17 | -0.11 |
| 2009-03-16 | -2.47 |
| 2009-03-13 | -3.13 |
| 2009-03-12 | -2.08 |
| 2009-03-11 | -2.47 |
| 2009-03-10 | -7.87 |
| 2009-03-09 | -8.13 |
| 2009-03-06 | -6.42 |
| 2009-03-05 | 0.42 |
| 2009-03-04 | 3.71 |
| 2009-03-03 | 4.37 |
| 2009-03-02 | 5.29 |
| 2009-02-27 | 6.87 |
| 2009-02-26 | 10.69 |
| 2009-02-25 | 11.21 |
| 2009-02-24 | 6.87 |
| 2009-02-23 | 13.98 |
| 2009-02-20 | 6.61 |
| 2009-02-19 | 8.05 |
| 2009-02-18 | 7.26 |
| 2009-02-17 | 7.40 |
| 2009-02-16 | 11.61 |
| 2009-02-13 | 13.32 |
| 2009-02-12 | 11.21 |
| 2009-02-11 | 12.53 |
| 2009-02-10 | 12.53 |
| 2009-02-09 | 11.48 |
| 2009-02-06 | 11.87 |
| 2009-02-05 | 9.37 |
| 2009-02-04 | 11.08 |
| 2009-02-03 | 12.92 |
| 2009-02-02 | 13.71 |
| 2009-01-30 | 20.29 |
| 2009-01-29 | 16.48 |
| 2009-01-23 | 11.87 |
| 2009-01-22 | 14.11 |
| 2009-01-21 | 11.74 |
| 2009-01-20 | 9.77 |
| 2009-01-19 | 8.45 |
| 2009-01-16 | 8.84 |
| 2009-01-15 | 10.29 |
| 2009-01-14 | 13.06 |
| 2009-01-13 | 12.53 |
| 2009-01-12 | 15.56 |
| 2009-01-09 | 17.14 |
| 2009-01-08 | 18.06 |
| 2009-01-07 | 27.80 |
| 2009-01-06 | 27.53 |
| 2009-01-05 | 21.61 |
| 2009-01-02 | 17.27 |
| 2008-12-31 | 14.77 |
| 2008-12-30 | 12.27 |
| 2008-12-29 | 13.19 |
| 2008-12-24 | 13.98 |
| 2008-12-23 | 9.63 |
| 2008-12-22 | 11.74 |
| 2008-12-19 | 16.21 |
| 2008-12-18 | 10.29 |
| 2008-12-17 | 9.50 |
| 2008-12-16 | 10.16 |
| 2008-12-15 | 11.74 |
| 2008-12-12 | 7.92 |
| 2008-12-11 | 11.08 |
| 2008-12-10 | 11.21 |
| 2008-12-09 | 6.47 |
| 2008-12-08 | 8.45 |
| 2008-12-05 | 1.87 |
| 2008-12-04 | -0.50 |
| 2008-12-03 | 0.42 |
| 2008-12-02 | 0.29 |
| 2008-12-01 | 3.97 |
| 2008-11-28 | -1.03 |
| 2008-11-27 | 0.29 |
| 2008-11-26 | 0.95 |
| 2008-11-25 | -0.63 |
| 2008-11-24 | -2.61 |
| 2008-11-21 | -1.95 |
| 2008-11-20 | -3.79 |
| 2008-11-19 | 3.32 |
| 2008-11-18 | 1.61 |
| 2008-11-17 | 6.34 |
| 2008-11-14 | 5.42 |
| 2008-11-13 | 1.74 |
| 2008-11-12 | 5.69 |
| 2008-11-11 | 5.29 |
| 2008-11-10 | 6.61 |
| 2008-11-07 | 8.19 |
| 2008-11-06 | 6.34 |
| 2008-11-05 | 24.11 |
| 2008-11-04 | 25.69 |
| 2008-11-03 | 27.66 |
| 2008-10-31 | 22.79 |
| 2008-10-30 | 29.90 |
| 2008-10-29 | 15.82 |
| 2008-10-28 | 21.08 |
| 2008-10-27 | -6.95 |
| 2008-10-24 | 15.56 |
| 2008-10-23 | 28.32 |
| 2008-10-22 | 26.87 |
| 2008-10-21 | 31.48 |
| 2008-10-20 | 34.25 |
| 2008-10-17 | 30.30 |
| 2008-10-16 | 33.98 |
| 2008-10-15 | 43.98 |
| 2008-10-14 | 45.04 |
| 2008-10-13 | 39.51 |
| 2008-10-10 | 30.30 |
| 2008-10-09 | 41.09 |
| 2008-10-08 | 43.46 |
| 2008-10-06 | 48.72 |
| 2008-10-03 | 60.30 |
| 2008-10-02 | 70.83 |
| 2008-09-30 | 72.41 |
| 2008-09-29 | 70.83 |
| 2008-09-26 | 71.89 |
| 2008-09-25 | 75.31 |
| 2008-09-24 | 72.41 |
| 2008-09-23 | 68.99 |
| 2008-09-22 | 73.73 |
| 2008-09-19 | 78.47 |
| 2008-09-18 | 73.47 |
| 2008-09-17 | 79.52 |
| 2008-09-16 | 87.68 |
| 2008-09-12 | 94.26 |
| 2008-09-11 | 94.79 |
| 2008-09-10 | 94.79 |
| 2008-09-09 | 93.47 |
| 2008-09-08 | 91.63 |
| 2008-09-05 | 86.10 |
| 2008-09-04 | 87.15 |
| 2008-09-03 | 94.00 |
| 2008-09-02 | 92.94 |
| 2008-09-01 | 86.36 |
| 2008-08-29 | 91.63 |
| 2008-08-28 | 91.10 |
| 2008-08-27 | 92.55 |
| 2008-08-26 | 92.81 |
| 2008-08-25 | 95.44 |
| 2008-08-21 | 85.72 |
| 2008-08-20 | 89.13 |
| 2008-08-19 | 84.67 |
| 2008-08-18 | 87.82 |
| 2008-08-15 | 91.24 |
| 2008-08-14 | 90.45 |
| 2008-08-13 | 93.34 |
| 2008-08-12 | 97.54 |
| 2008-08-11 | 83.88 |
| 2008-08-08 | 84.14 |
| 2008-08-07 | 85.98 |
| 2008-08-05 | 93.60 |
| 2008-08-04 | 92.81 |
| 2008-08-01 | 96.49 |
| 2008-07-31 | 97.80 |
| 2008-07-30 | 99.12 |
| 2008-07-29 | 96.75 |
| 2008-07-28 | 100.69 |
| 2008-07-25 | 103.58 |
| 2008-07-24 | 108.05 |
| 2008-07-23 | 105.42 |
| 2008-07-22 | 93.34 |
| 2008-07-21 | 99.64 |
| 2008-07-18 | 98.85 |
| 2008-07-17 | 92.81 |
| 2008-07-16 | 84.41 |
| 2008-07-15 | 81.25 |
| 2008-07-14 | 86.77 |
| 2008-07-11 | 90.45 |
| 2008-07-10 | 89.92 |
| 2008-07-09 | 90.71 |
| 2008-07-08 | 81.78 |
| 2008-07-07 | 86.51 |
| 2008-07-04 | 83.62 |
| 2008-07-03 | 81.78 |
| 2008-07-02 | 83.62 |
| 2008-06-30 | 95.18 |
| 2008-06-27 | 94.13 |
| 2008-06-26 | 97.54 |
| 2008-06-25 | 100.96 |
| 2008-06-24 | 101.74 |
| 2008-06-23 | 104.63 |
| 2008-06-20 | 102.01 |
| 2008-06-19 | 98.33 |
| 2008-06-18 | 101.74 |
| 2008-06-17 | 102.01 |
| 2008-06-16 | 104.90 |
| 2008-06-13 | 100.69 |
| 2008-06-12 | 104.37 |
| 2008-06-11 | 105.68 |
| 2008-06-10 | 102.79 |
| 2008-06-06 | 113.56 |
| 2008-06-05 | 120.66 |
| 2008-06-04 | 120.92 |
| 2008-06-03 | 115.67 |
| 2008-06-02 | 120.92 |
| 2008-05-30 | 115.40 |
| 2008-05-29 | 109.10 |
| 2008-05-28 | 103.58 |
| 2008-05-27 | 97.54 |
| 2008-05-26 | 95.96 |
| 2008-05-23 | 99.64 |
| 2008-05-22 | 99.12 |
| 2008-05-21 | 103.58 |
| 2008-05-20 | 107.00 |
| 2008-05-19 | 112.51 |
| 2008-05-16 | 117.24 |
| 2008-05-15 | 119.08 |
| 2008-05-14 | 110.15 |
| 2008-05-13 | 107.00 |
| 2008-05-09 | 104.37 |
| 2008-05-08 | 113.30 |
| 2008-05-07 | 113.04 |
| 2008-05-06 | 121.18 |
| 2008-05-05 | 124.07 |
| 2008-05-02 | 123.02 |
| 2008-04-30 | 113.56 |
| 2008-04-29 | 114.09 |
| 2008-04-28 | 112.65 |
| 2008-04-25 | 109.86 |
| 2008-04-24 | 100.23 |
| 2008-04-23 | 100.48 |
| 2008-04-22 | 100.73 |
| 2008-04-21 | 98.96 |
| 2008-04-18 | 95.41 |
| 2008-04-17 | 94.14 |
| 2008-04-16 | 95.66 |
| 2008-04-15 | 98.96 |
| 2008-04-14 | 96.42 |
| 2008-04-11 | 102.51 |
| 2008-04-10 | 94.65 |
| 2008-04-09 | 99.21 |
| 2008-04-08 | 102.76 |
| 2008-04-07 | 107.07 |
| 2008-04-03 | 105.04 |
| 2008-04-02 | 106.82 |
| 2008-04-01 | 97.69 |
| 2008-03-31 | 93.89 |
| 2008-03-28 | 90.60 |
| 2008-03-27 | 89.07 |
| 2008-03-26 | 96.17 |
| 2008-03-25 | 95.66 |
| 2008-03-20 | 89.83 |
| 2008-03-19 | 86.29 |
| 2008-03-18 | 79.70 |
| 2008-03-17 | 79.70 |
| 2008-03-14 | 88.06 |
| 2008-03-13 | 90.09 |
| 2008-03-12 | 98.96 |
| 2008-03-11 | 96.93 |
| 2008-03-10 | 95.92 |
| 2008-03-07 | 96.42 |
| 2008-03-06 | 101.49 |
| 2008-03-05 | 106.82 |
| 2008-03-04 | 105.30 |
| 2008-03-03 | 101.49 |
| 2008-02-29 | 105.80 |
| 2008-02-28 | 109.35 |
| 2008-02-27 | 111.12 |
| 2008-02-26 | 101.75 |
| 2008-02-25 | 101.49 |
| 2008-02-22 | 100.23 |
| 2008-02-21 | 105.04 |
| 2008-02-20 | 109.60 |
| 2008-02-19 | 115.43 |
| 2008-02-18 | 112.90 |
| 2008-02-15 | 114.17 |
| 2008-02-14 | 112.39 |
| 2008-02-13 | 111.38 |
| 2008-02-12 | 117.97 |
| 2008-02-11 | 115.69 |
| 2008-02-06 | 118.22 |
| 2008-02-05 | 125.06 |
| 2008-02-04 | 125.82 |
| 2008-02-01 | 121.26 |
| 2008-01-31 | 119.23 |
| 2008-01-30 | 122.02 |
| 2008-01-29 | 122.53 |
| 2008-01-28 | 121.77 |
| 2008-01-25 | 129.12 |
| 2008-01-24 | 121.01 |
| 2008-01-23 | 127.35 |
| 2008-01-22 | 115.43 |
| 2008-01-21 | 129.63 |
| 2008-01-18 | 137.74 |
| 2008-01-17 | 136.22 |
| 2008-01-16 | 135.71 |
| 2008-01-15 | 148.89 |
| 2008-01-14 | 154.72 |
| 2008-01-11 | 152.94 |
| 2008-01-10 | 150.41 |
| 2008-01-09 | 154.72 |
| 2008-01-08 | 156.62 |
| 2008-01-07 | 153.45 |
| 2008-01-04 | 153.20 |
| 2008-01-03 | 149.40 |
| 2008-01-02 | 157.25 |
| 2007-12-31 | 158.52 |
| 2007-12-28 | 153.45 |
| 2007-12-27 | 155.99 |
| 2007-12-24 | 155.99 |
| 2007-12-21 | 155.35 |
| 2007-12-20 | 150.92 |
| 2007-12-19 | 149.40 |
| 2007-12-18 | 152.44 |
| 2007-12-17 | 149.90 |
| 2007-12-14 | 156.62 |
| 2007-12-13 | 155.35 |
| 2007-12-12 | 157.89 |
| 2007-12-11 | 157.89 |
| 2007-12-10 | 155.35 |
| 2007-12-07 | 155.35 |
| 2007-12-06 | 159.15 |
| 2007-12-05 | 161.05 |
| 2007-12-04 | 156.62 |
| 2007-12-03 | 158.52 |
| 2007-11-30 | 159.15 |
| 2007-11-29 | 153.45 |
| 2007-11-28 | 148.38 |
| 2007-11-27 | 141.03 |
| 2007-11-26 | 140.78 |
| 2007-11-23 | 136.72 |
| 2007-11-22 | 132.92 |
| 2007-11-21 | 131.40 |
| 2007-11-20 | 133.17 |
| 2007-11-19 | 137.99 |
| 2007-11-16 | 138.75 |
| 2007-11-15 | 146.61 |
| 2007-11-14 | 150.92 |
| 2007-11-13 | 145.85 |
| 2007-11-12 | 149.90 |
| 2007-11-09 | 157.89 |
| 2007-11-08 | 158.52 |
| 2007-11-07 | 166.12 |
| 2007-11-06 | 168.02 |
| 2007-11-05 | 171.83 |
| 2007-11-02 | 182.60 |
| 2007-11-01 | 191.47 |
| 2007-10-31 | 190.83 |
| 2007-10-30 | 191.47 |
| 2007-10-29 | 187.67 |
| 2007-10-26 | 191.47 |
| 2007-10-25 | 189.57 |
| 2007-10-24 | 187.03 |
| 2007-10-23 | 184.50 |
| 2007-10-22 | 176.26 |
| 2007-10-18 | 190.20 |
| 2007-10-17 | 187.67 |
| 2007-10-16 | 181.33 |
| 2007-10-15 | 175.63 |
| 2007-10-12 | 177.53 |
| 2007-10-11 | 174.36 |
| 2007-10-10 | 171.83 |
| 2007-10-09 | 176.90 |
| 2007-10-08 | 161.05 |
| 2007-10-05 | 162.96 |
| 2007-10-04 | 158.52 |
| 2007-10-03 | 162.96 |
| 2007-10-02 | 172.46 |
| 2007-09-28 | 169.29 |
| 2007-09-27 | 168.02 |
| 2007-09-25 | 174.36 |
| 2007-09-24 | 187.67 |
| 2007-09-21 | 187.67 |
| 2007-09-20 | 159.79 |
| 2007-09-19 | 153.45 |
| 2007-09-18 | 150.16 |
| 2007-09-17 | 152.44 |
| 2007-09-14 | 155.99 |
| 2007-09-13 | 150.41 |
| 2007-09-12 | 150.16 |
| 2007-09-11 | 146.35 |
| 2007-09-10 | 148.64 |
| 2007-09-07 | 151.42 |
| 2007-09-06 | 155.35 |
| 2007-09-05 | 155.35 |
| 2007-09-04 | 157.89 |
| 2007-09-03 | 161.05 |
| 2007-08-31 | 159.15 |
| 2007-08-30 | 153.45 |
| 2007-08-29 | 153.45 |
| 2007-08-28 | 167.84 |
| 2007-08-27 | 169.10 |
| 2007-08-24 | 160.96 |
| 2007-08-23 | 159.71 |
| 2007-08-22 | 157.21 |
| 2007-08-21 | 149.82 |
| 2007-08-20 | 150.95 |
| 2007-08-17 | 145.82 |
| 2007-08-16 | 146.82 |
| 2007-08-15 | 155.33 |
| 2007-08-14 | 160.33 |
| 2007-08-13 | 159.71 |
| 2007-08-10 | 157.83 |
| 2007-08-09 | 169.72 |
| 2007-08-08 | 174.10 |
| 2007-08-07 | 165.97 |
| 2007-08-06 | 157.21 |
| 2007-08-03 | 155.33 |
| 2007-08-02 | 157.21 |
| 2007-08-01 | 152.83 |
| 2007-07-31 | 157.83 |
| 2007-07-30 | 159.71 |
| 2007-07-27 | 159.71 |
| 2007-07-26 | 161.59 |
| 2007-07-25 | 151.57 |
| 2007-07-24 | 146.82 |
| 2007-07-23 | 141.31 |
| 2007-07-20 | 140.56 |
| 2007-07-19 | 141.31 |
| 2007-07-18 | 139.31 |
| 2007-07-17 | 139.06 |
| 2007-07-16 | 140.56 |
| 2007-07-13 | 138.81 |
| 2007-07-12 | 139.06 |
| 2007-07-11 | 140.31 |
| 2007-07-10 | 143.06 |
| 2007-07-09 | 142.81 |
| 2007-07-06 | 146.57 |
| 2007-07-05 | 143.81 |
| 2007-07-04 | 141.56 |
| 2007-07-03 | 140.31 |
| 2007-06-29 | 143.56 |
| 2007-06-28 | 143.56 |
| 2007-06-27 | 144.06 |
| 2007-06-26 | 144.31 |
| 2007-06-25 | 146.07 |
| 2007-06-22 | 145.07 |
| 2007-06-21 | 147.82 |
| 2007-06-20 | 147.32 |
| 2007-06-18 | 150.95 |
| 2007-06-15 | 150.32 |
| 2007-06-14 | 152.20 |
| 2007-06-13 | 149.07 |
| 2007-06-12 | 150.07 |
| 2007-06-11 | 149.82 |
| 2007-06-08 | 149.32 |
| 2007-06-07 | 152.83 |
| 2007-06-06 | 154.70 |
| 2007-06-05 | 155.95 |
| 2007-06-04 | 154.70 |
| 2007-06-01 | 151.57 |
| 2007-05-31 | 160.33 |
| 2007-05-30 | 154.70 |
| 2007-05-29 | 152.20 |
| 2007-05-28 | 150.32 |
| 2007-05-25 | 150.32 |
| 2007-05-23 | 148.32 |
| 2007-05-22 | 149.57 |
| 2007-05-21 | 150.32 |
| 2007-05-18 | 150.32 |
| 2007-05-17 | 150.95 |
| 2007-05-16 | 151.57 |
| 2007-05-15 | 150.95 |
| 2007-05-14 | 145.57 |
| 2007-05-11 | 144.81 |
| 2007-05-10 | 149.07 |
| 2007-05-09 | 149.82 |
| 2007-05-08 | 148.82 |
| 2007-05-07 | 152.20 |
| 2007-05-04 | 152.20 |
| 2007-05-03 | 153.45 |
| 2007-05-02 | 153.45 |
| 2007-04-30 | 150.70 |
| 2007-04-27 | 152.55 |
| 2007-04-26 | 156.24 |
| 2007-04-25 | 153.16 |
| 2007-04-24 | 151.93 |
| 2007-04-23 | 151.93 |
| 2007-04-20 | 153.16 |
| 2007-04-19 | 148.85 |
| 2007-04-18 | 155.63 |
| 2007-04-17 | 152.55 |
| 2007-04-16 | 154.39 |
| 2007-04-13 | 153.16 |
| 2007-04-12 | 155.63 |
| 2007-04-11 | 155.01 |
| 2007-04-10 | 158.09 |
| 2007-04-04 | 151.93 |
| 2007-04-03 | 146.39 |
| 2007-04-02 | 141.46 |
| 2007-03-30 | 144.91 |
| 2007-03-29 | 145.15 |
| 2007-03-28 | 143.68 |
| 2007-03-27 | 148.85 |
| 2007-03-26 | 151.31 |
| 2007-03-23 | 151.93 |
| 2007-03-22 | 147.62 |
| 2007-03-21 | 140.47 |
| 2007-03-20 | 139.24 |
| 2007-03-19 | 135.79 |
| 2007-03-16 | 133.08 |
| 2007-03-15 | 137.27 |
| 2007-03-14 | 136.78 |
| 2007-03-13 | 142.20 |
| 2007-03-12 | 140.47 |
| 2007-03-09 | 139.49 |
| 2007-03-08 | 140.23 |
| 2007-03-07 | 136.53 |
| 2007-03-06 | 132.34 |
| 2007-03-05 | 127.41 |
| 2007-03-02 | 137.76 |
| 2007-03-01 | 138.75 |
| 2007-02-28 | 139.98 |
| 2007-02-27 | 146.39 |
| 2007-02-26 | 154.39 |
| 2007-02-23 | 161.17 |
| 2007-02-22 | 167.33 |
| 2007-02-21 | 163.02 |
| 2007-02-16 | 163.63 |
| 2007-02-15 | 165.48 |
| 2007-02-14 | 163.63 |
| 2007-02-13 | 163.02 |
| 2007-02-12 | 168.56 |
| 2007-02-09 | 166.10 |
| 2007-02-08 | 167.94 |
| 2007-02-07 | 166.71 |
| 2007-02-06 | 155.63 |
| 2007-02-05 | 151.93 |
| 2007-02-02 | 153.16 |
| 2007-02-01 | 157.47 |
| 2007-01-31 | 147.62 |
| 2007-01-30 | 156.24 |
| 2007-01-29 | 155.63 |
| 2007-01-26 | 153.16 |
| 2007-01-25 | 150.70 |
| 2007-01-24 | 150.70 |
| 2007-01-23 | 158.70 |
| 2007-01-22 | 166.10 |
| 2007-01-19 | 163.63 |
| 2007-01-18 | 155.63 |
| 2007-01-17 | 156.86 |
| 2007-01-16 | 150.70 |
| 2007-01-15 | 156.86 |
| 2007-01-12 | 150.08 |
| 2007-01-11 | 137.02 |
| 2007-01-10 | 133.08 |
| 2007-01-09 | 128.40 |
| 2007-01-08 | 125.20 |
| 2007-01-05 | 131.36 |
| 2007-01-04 | 131.85 |
| 2007-01-03 | 129.63 |
| 2007-01-02 | 139.24 |
| 2006-12-29 | 136.28 |
| 2006-12-28 | 138.01 |
| 2006-12-27 | 130.62 |
| 2006-12-22 | 131.60 |
| 2006-12-21 | 130.37 |
| 2006-12-20 | 131.60 |
| 2006-12-19 | 128.65 |
| 2006-12-18 | 133.82 |
| 2006-12-15 | 136.78 |
| 2006-12-14 | 133.82 |
| 2006-12-13 | 130.12 |
| 2006-12-12 | 131.60 |
| 2006-12-11 | 136.28 |
| 2006-12-08 | 129.88 |
| 2006-12-07 | 130.37 |
| 2006-12-06 | 131.60 |
| 2006-12-05 | 132.10 |
| 2006-12-04 | 124.70 |
| 2006-12-01 | 117.56 |
| 2006-11-30 | 127.91 |
| 2006-11-29 | 124.21 |
| 2006-11-28 | 121.99 |
| 2006-11-27 | 129.88 |
| 2006-11-24 | 133.33 |
| 2006-11-23 | 131.36 |
| 2006-11-22 | 131.36 |
| 2006-11-21 | 126.67 |
| 2006-11-20 | 126.43 |
| 2006-11-17 | 133.82 |
| 2006-11-16 | 129.88 |
| 2006-11-15 | 124.70 |
| 2006-11-14 | 116.33 |
| 2006-11-13 | 112.63 |
| 2006-11-10 | 111.65 |
| 2006-11-09 | 111.15 |
| 2006-11-08 | 109.43 |
| 2006-11-07 | 107.21 |
| 2006-11-06 | 109.92 |
| 2006-11-03 | 109.18 |
| 2006-11-02 | 111.89 |
| 2006-11-01 | 110.66 |
| 2006-10-31 | 109.18 |
| 2006-10-27 | 107.21 |
| 2006-10-26 | 105.49 |
| 2006-10-25 | 108.20 |
| 2006-10-24 | 110.91 |
| 2006-10-23 | 108.20 |
| 2006-10-20 | 105.49 |
| 2006-10-19 | 105.24 |
| 2006-10-18 | 100.56 |
| 2006-10-17 | 100.80 |
| 2006-10-16 | 103.22 |
| 2006-10-13 | 104.42 |
| 2006-10-12 | 106.36 |
| 2006-10-11 | 105.87 |
| 2006-10-10 | 101.52 |
| 2006-10-09 | 98.87 |
| 2006-10-06 | 102.25 |
| 2006-10-05 | 95.73 |
| 2006-10-04 | 96.21 |
| 2006-10-03 | 93.79 |
| 2006-09-29 | 92.83 |
| 2006-09-28 | 93.31 |
| 2006-09-27 | 96.45 |
| 2006-09-26 | 94.28 |
| 2006-09-25 | 91.86 |
| 2006-09-22 | 90.41 |
| 2006-09-21 | 95.00 |
| 2006-09-20 | 93.07 |
| 2006-09-19 | 89.20 |
| 2006-09-18 | 88.48 |
| 2006-09-15 | 83.16 |
| 2006-09-14 | 81.23 |
| 2006-09-13 | 81.23 |
| 2006-09-12 | 79.05 |
| 2006-09-11 | 76.39 |
| 2006-09-08 | 77.36 |
| 2006-09-07 | 75.43 |
| 2006-09-06 | 77.60 |
| 2006-09-05 | 78.09 |
| 2006-09-04 | 79.54 |
| 2006-09-01 | 77.36 |
| 2006-08-31 | 75.43 |
| 2006-08-30 | 72.29 |
| 2006-08-29 | 71.33 |
| 2006-08-28 | 69.90 |
| 2006-08-25 | 70.38 |
| 2006-08-24 | 69.67 |
| 2006-08-23 | 70.14 |
| 2006-08-22 | 70.14 |
| 2006-08-21 | 70.38 |
| 2006-08-18 | 70.62 |
| 2006-08-17 | 70.14 |
| 2006-08-16 | 70.14 |
| 2006-08-15 | 68.95 |
| 2006-08-14 | 68.71 |
| 2006-08-11 | 68.95 |
| 2006-08-10 | 65.85 |
| 2006-08-09 | 67.04 |
| 2006-08-08 | 65.61 |
| 2006-08-07 | 65.85 |
| 2006-08-04 | 65.38 |
| 2006-08-03 | 66.81 |
| 2006-08-02 | 66.57 |
| 2006-08-01 | 65.85 |
| 2006-07-31 | 65.85 |
| 2006-07-28 | 65.85 |
| 2006-07-27 | 65.38 |
| 2006-07-26 | 64.42 |
| 2006-07-25 | 64.18 |
| 2006-07-24 | 62.99 |
| 2006-07-21 | 63.23 |
| 2006-07-20 | 61.44 |
| 2006-07-19 | 60.85 |
| 2006-07-18 | 60.85 |
| 2006-07-17 | 59.06 |
| 2006-07-14 | 62.04 |
| 2006-07-13 | 63.23 |
| 2006-07-12 | 64.42 |
| 2006-07-11 | 63.83 |
| 2006-07-10 | 63.83 |
| 2006-07-07 | 63.23 |
| 2006-07-06 | 63.23 |
| 2006-07-05 | 63.23 |
| 2006-07-04 | 63.23 |
| 2006-07-03 | 61.44 |
| 2006-06-30 | 62.04 |
| 2006-06-29 | 59.06 |
| 2006-06-28 | 57.87 |
| 2006-06-27 | 56.68 |
| 2006-06-26 | 59.06 |
| 2006-06-23 | 57.87 |
| 2006-06-22 | 58.47 |
| 2006-06-21 | 60.25 |
| 2006-06-20 | 60.85 |
| 2006-06-19 | 60.85 |
| 2006-06-16 | 61.44 |
| 2006-06-15 | 60.85 |
| 2006-06-14 | 63.23 |
| 2006-06-13 | 62.04 |
| 2006-06-12 | 66.21 |
| 2006-06-09 | 65.02 |
| 2006-06-08 | 54.30 |
| 2006-06-07 | 54.30 |
| 2006-06-06 | 54.30 |
| 2006-06-05 | 54.30 |
| 2006-06-02 | 54.30 |
| 2006-06-01 | 51.91 |
| 2006-05-30 | 52.51 |
| 2006-05-29 | 54.30 |
| 2006-05-26 | 53.70 |
| 2006-05-25 | 53.10 |
| 2006-05-24 | 54.89 |
| 2006-05-23 | 54.89 |
| 2006-05-22 | 53.70 |
| 2006-05-19 | 56.68 |
| 2006-05-18 | 57.27 |
| 2006-05-17 | 57.87 |
| 2006-05-16 | 59.06 |
| 2006-05-15 | 59.66 |
| 2006-05-12 | 60.85 |
| 2006-05-11 | 62.64 |
| 2006-05-10 | 62.04 |
| 2006-05-09 | 62.04 |
| 2006-05-08 | 63.23 |
| 2006-05-04 | 62.64 |
| 2006-05-03 | 62.64 |
| 2006-05-02 | 62.28 |
| 2006-04-28 | 61.69 |
| 2006-04-27 | 61.69 |
| 2006-04-26 | 60.53 |
| 2006-04-25 | 59.36 |
| 2006-04-24 | 59.36 |
| 2006-04-21 | 61.11 |
| 2006-04-20 | 61.11 |
| 2006-04-19 | 62.28 |
| 2006-04-18 | 61.11 |
| 2006-04-13 | 60.53 |
| 2006-04-12 | 58.78 |
| 2006-04-11 | 61.11 |
| 2006-04-10 | 61.69 |
| 2006-04-07 | 62.86 |
| 2006-04-06 | 63.45 |
| 2006-04-04 | 59.94 |
| 2006-04-03 | 59.94 |
| 2006-03-31 | 58.78 |
| 2006-03-30 | 60.53 |
| 2006-03-29 | 60.53 |
| 2006-03-28 | 62.86 |
| 2006-03-27 | 62.86 |
| 2006-03-24 | 61.69 |
| 2006-03-23 | 61.11 |
| 2006-03-22 | 60.53 |
| 2006-03-21 | 62.86 |
| 2006-03-20 | 62.28 |
| 2006-03-17 | 61.11 |
| 2006-03-16 | 60.53 |
| 2006-03-15 | 61.11 |
| 2006-03-14 | 58.78 |
| 2006-03-13 | 60.53 |
| 2006-03-10 | 59.94 |
| 2006-03-09 | 61.11 |
| 2006-03-08 | 59.36 |
| 2006-03-07 | 64.61 |
| 2006-03-06 | 65.78 |
| 2006-03-03 | 65.78 |
| 2006-03-02 | 67.53 |
| 2006-03-01 | 68.12 |
| 2006-02-28 | 68.70 |
| 2006-02-27 | 68.70 |
| 2006-02-24 | 66.95 |
| 2006-02-23 | 68.70 |
| 2006-02-22 | 68.12 |
| 2006-02-21 | 66.95 |
| 2006-02-20 | 65.78 |
| 2006-02-17 | 65.78 |
| 2006-02-16 | 65.78 |
| 2006-02-15 | 66.36 |
| 2006-02-14 | 64.61 |
| 2006-02-13 | 62.86 |
| 2006-02-10 | 62.86 |
| 2006-02-09 | 62.28 |
| 2006-02-08 | 62.28 |
| 2006-02-07 | 64.61 |
| 2006-02-06 | 62.28 |
| 2006-02-03 | 62.86 |
| 2006-02-02 | 65.78 |
| 2006-02-01 | 65.20 |
| 2006-01-27 | 65.78 |
| 2006-01-26 | 65.20 |
| 2006-01-25 | 62.86 |
| 2006-01-24 | 61.69 |
| 2006-01-23 | 61.69 |
| 2006-01-20 | 65.20 |
| 2006-01-19 | 65.20 |
| 2006-01-18 | 62.86 |
| 2006-01-17 | 64.61 |
| 2006-01-16 | 65.20 |
| 2006-01-13 | 66.95 |
| 2006-01-12 | 65.78 |
| 2006-01-11 | 64.61 |
| 2006-01-10 | 66.36 |
| 2006-01-09 | 67.53 |
| 2006-01-06 | 66.36 |
| 2006-01-05 | 65.20 |
| 2006-01-04 | 64.61 |
| 2006-01-03 | 59.94 |
| 2005-12-30 | 58.19 |
| 2005-12-29 | 59.36 |
| 2005-12-28 | 58.78 |
| 2005-12-23 | 59.94 |
| 2005-12-22 | 58.78 |
| 2005-12-21 | 59.94 |
| 2005-12-20 | 58.78 |
| 2005-12-19 | 58.19 |
| 2005-12-16 | 55.86 |
| 2005-12-15 | 55.86 |
| 2005-12-14 | 54.69 |
| 2005-12-13 | 55.27 |
| 2005-12-12 | 55.86 |
| 2005-12-09 | 55.27 |
| 2005-12-08 | 54.69 |
| 2005-12-07 | 57.02 |
| 2005-12-06 | 55.27 |
| 2005-12-05 | 58.78 |
| 2005-12-02 | 59.36 |
| 2005-12-01 | 58.19 |
| 2005-11-30 | 57.02 |
| 2005-11-29 | 57.61 |
| 2005-11-28 | 58.19 |
| 2005-11-25 | 55.86 |
| 2005-11-24 | 56.44 |
| 2005-11-23 | 57.02 |
| 2005-11-22 | 55.27 |
| 2005-11-21 | 55.86 |
| 2005-11-18 | 54.11 |
| 2005-11-17 | 51.19 |
| 2005-11-16 | 50.60 |
| 2005-11-15 | 50.60 |
| 2005-11-14 | 52.35 |
| 2005-11-11 | 53.52 |
| 2005-11-10 | 50.60 |
| 2005-11-09 | 51.19 |
| 2005-11-08 | 47.68 |
| 2005-11-07 | 46.52 |
| 2005-11-04 | 50.02 |
| 2005-11-03 | 53.52 |
| 2005-11-02 | 51.19 |
| 2005-11-01 | 47.68 |
| 2005-10-31 | 41.85 |
| 2005-10-28 | 40.68 |
| 2005-10-27 | 43.60 |
| 2005-10-26 | 48.85 |
| 2005-10-25 | 49.44 |
| 2005-10-24 | 49.44 |
| 2005-10-21 | 50.60 |
| 2005-10-20 | 49.44 |
| 2005-10-19 | 49.44 |
| 2005-10-18 | 52.94 |
| 2005-10-17 | 53.52 |
| 2005-10-14 | 52.94 |
| 2005-10-13 | 51.77 |
| 2005-10-12 | 52.94 |
| 2005-10-10 | 56.44 |
| 2005-10-07 | 55.86 |
| 2005-10-06 | 57.61 |
| 2005-10-05 | 59.36 |
| 2005-10-04 | 59.94 |
| 2005-10-03 | 59.94 |
| 2005-09-30 | 61.11 |
| 2005-09-29 | 61.69 |
| 2005-09-28 | 60.53 |
| 2005-09-27 | 59.36 |
| 2005-09-26 | 58.78 |
| 2005-09-23 | 58.19 |
| 2005-09-22 | 58.19 |
| 2005-09-21 | 58.19 |
| 2005-09-20 | 59.36 |
| 2005-09-16 | 58.19 |
| 2005-09-15 | 58.78 |
| 2005-09-14 | 59.94 |
| 2005-09-13 | 61.11 |
| 2005-09-12 | 62.28 |
| 2005-09-09 | 62.28 |
| 2005-09-08 | 62.28 |
| 2005-09-07 | 61.69 |
| 2005-09-06 | 61.69 |
| 2005-09-05 | 61.69 |
| 2005-09-02 | 61.69 |
| 2005-09-01 | 63.45 |
| 2005-08-31 | 65.78 |
| 2005-08-30 | 60.60 |
| 2005-08-29 | 59.45 |
| 2005-08-26 | 60.60 |
| 2005-08-25 | 60.60 |
| 2005-08-24 | 61.75 |
| 2005-08-23 | 62.33 |
| 2005-08-22 | 63.48 |
| 2005-08-19 | 61.75 |
| 2005-08-18 | 62.90 |
| 2005-08-17 | 64.63 |
| 2005-08-16 | 63.48 |
| 2005-08-15 | 63.48 |
| 2005-08-12 | 64.63 |
| 2005-08-11 | 64.05 |
| 2005-08-10 | 66.93 |
| 2005-08-09 | 65.20 |
| 2005-08-08 | 66.93 |
| 2005-08-05 | 65.20 |
| 2005-08-04 | 65.78 |
| 2005-08-03 | 65.78 |
| 2005-08-02 | 67.51 |
| 2005-08-01 | 67.51 |
| 2005-07-29 | 66.36 |
| 2005-07-28 | 66.36 |
| 2005-07-27 | 65.78 |
| 2005-07-26 | 65.78 |
| 2005-07-25 | 67.51 |
| 2005-07-22 | 68.08 |
| 2005-07-21 | 67.51 |
| 2005-07-20 | 68.66 |
| 2005-07-19 | 68.08 |
| 2005-07-18 | 66.93 |
| 2005-07-15 | 66.36 |
| 2005-07-14 | 64.63 |
| 2005-07-13 | 63.48 |
| 2005-07-12 | 62.90 |
| 2005-07-11 | 63.48 |
| 2005-07-08 | 61.18 |
| 2005-07-07 | 61.75 |
| 2005-07-06 | 63.48 |
| 2005-07-05 | 63.48 |
| 2005-07-04 | 64.05 |
| 2005-06-30 | 62.90 |
| 2005-06-29 | 63.48 |
| 2005-06-28 | 62.90 |
| 2005-06-27 | 63.48 |
| 2005-06-24 | 64.05 |
| 2005-06-23 | 64.63 |
| 2005-06-22 | 64.05 |
| 2005-06-21 | 62.33 |
| 2005-06-20 | 62.33 |
| 2005-06-17 | 62.90 |
| 2005-06-16 | 62.33 |
| 2005-06-15 | 62.90 |
| 2005-06-14 | 60.60 |
| 2005-06-13 | 61.75 |
| 2005-06-10 | 61.75 |
| 2005-06-09 | 61.75 |
| 2005-06-08 | 62.33 |
| 2005-06-07 | 61.75 |
| 2005-06-06 | 62.33 |
| 2005-06-03 | 61.18 |
| 2005-06-02 | 61.18 |
| 2005-06-01 | 62.33 |
| 2005-05-31 | 62.33 |
| 2005-05-30 | 64.63 |
| 2005-05-27 | 64.05 |
| 2005-05-26 | 62.33 |
| 2005-05-25 | 61.75 |
| 2005-05-24 | 64.05 |
| 2005-05-23 | 65.20 |
| 2005-05-20 | 66.36 |
| 2005-05-19 | 66.36 |
| 2005-05-18 | 65.78 |
| 2005-05-17 | 66.36 |
| 2005-05-13 | 66.93 |
| 2005-05-12 | 65.78 |
| 2005-05-11 | 65.20 |
| 2005-05-10 | 65.78 |
| 2005-05-09 | 66.36 |
| 2005-05-06 | 65.78 |
| 2005-05-05 | 66.93 |
| 2005-05-04 | 66.93 |
| 2005-05-03 | 65.78 |
| 2005-04-29 | 65.78 |
| 2005-04-28 | 65.22 |
| 2005-04-27 | 63.55 |
| 2005-04-26 | 64.66 |
| 2005-04-25 | 64.66 |
| 2005-04-22 | 64.11 |
| 2005-04-21 | 64.11 |
| 2005-04-20 | 63.55 |
| 2005-04-19 | 61.87 |
| 2005-04-18 | 60.76 |
| 2005-04-15 | 62.99 |
| 2005-04-14 | 64.11 |
| 2005-04-13 | 64.66 |
| 2005-04-12 | 64.66 |
| 2005-04-11 | 64.66 |
| 2005-04-08 | 64.66 |
| 2005-04-07 | 63.55 |
| 2005-04-06 | 61.87 |
| 2005-04-04 | 61.32 |
| 2005-04-01 | 61.87 |
| 2005-03-31 | 64.11 |
| 2005-03-30 | 62.99 |
| 2005-03-29 | 62.43 |
| 2005-03-24 | 62.43 |
| 2005-03-23 | 62.99 |
| 2005-03-22 | 63.55 |
| 2005-03-21 | 64.66 |
| 2005-03-18 | 66.34 |
| 2005-03-17 | 66.34 |
| 2005-03-16 | 67.46 |
| 2005-03-15 | 59.64 |
| 2005-03-14 | 60.76 |
| 2005-03-11 | 61.32 |
| 2005-03-10 | 59.08 |
| 2005-03-09 | 58.52 |
| 2005-03-08 | 55.73 |
| 2005-03-07 | 55.73 |
| 2005-03-04 | 55.18 |
| 2005-03-03 | 56.85 |
| 2005-03-02 | 58.52 |
| 2005-03-01 | 60.20 |
| 2005-02-28 | 59.64 |
| 2005-02-25 | 61.32 |
| 2005-02-24 | 60.20 |
| 2005-02-23 | 59.08 |
| 2005-02-22 | 62.43 |
| 2005-02-21 | 61.87 |
| 2005-02-18 | 61.32 |
| 2005-02-17 | 60.20 |
| 2005-02-16 | 59.64 |
| 2005-02-15 | 60.20 |
| 2005-02-14 | 59.08 |
| 2005-02-08 | 56.29 |
| 2005-02-07 | 55.73 |
| 2005-02-04 | 54.06 |
| 2005-02-03 | 54.62 |
| 2005-02-02 | 55.73 |
| 2005-02-01 | 54.62 |
| 2005-01-31 | 56.29 |
| 2005-01-28 | 55.18 |
| 2005-01-27 | 54.62 |
| 2005-01-26 | 54.62 |
| 2005-01-25 | 56.29 |
| 2005-01-24 | 55.73 |
| 2005-01-21 | 56.85 |
| 2005-01-20 | 57.97 |
| 2005-01-19 | 60.20 |
| 2005-01-18 | 59.64 |
| 2005-01-17 | 59.64 |
| 2005-01-14 | 59.08 |
| 2005-01-13 | 60.20 |
| 2005-01-12 | 55.73 |
| 2005-01-11 | 55.18 |
| 2005-01-10 | 56.29 |
| 2005-01-07 | 55.73 |
| 2005-01-06 | 57.41 |
| 2005-01-05 | 57.97 |
| 2005-01-04 | 62.99 |
| 2005-01-03 | 64.11 |
| 2004-12-31 | 64.11 |
| 2004-12-30 | 64.66 |
| 2004-12-29 | 62.99 |
| 2004-12-28 | 62.99 |
| 2004-12-24 | 62.99 |
| 2004-12-23 | 65.22 |
| 2004-12-22 | 64.66 |
| 2004-12-21 | 64.11 |
| 2004-12-20 | 64.66 |
| 2004-12-17 | 64.11 |
| 2004-12-16 | 64.11 |
| 2004-12-15 | 64.66 |
| 2004-12-14 | 64.11 |
| 2004-12-13 | 60.20 |
| 2004-12-10 | 59.08 |
| 2004-12-09 | 60.20 |
| 2004-12-08 | 61.87 |
| 2004-12-07 | 62.43 |
| 2004-12-06 | 64.11 |
| 2004-12-03 | 61.87 |
| 2004-12-02 | 58.52 |
| 2004-12-01 | 53.50 |
| 2004-11-30 | 54.06 |
| 2004-11-29 | 55.18 |
| 2004-11-26 | 54.06 |
| 2004-11-25 | 54.06 |
| 2004-11-24 | 54.62 |
| 2004-11-23 | 56.85 |
| 2004-11-22 | 54.62 |
| 2004-11-19 | 55.18 |
| 2004-11-18 | 56.85 |
| 2004-11-17 | 56.85 |
| 2004-11-16 | 55.73 |
| 2004-11-15 | 57.41 |
| 2004-11-12 | 56.29 |
| 2004-11-11 | 54.06 |
| 2004-11-10 | 53.50 |
| 2004-11-09 | 51.27 |
| 2004-11-08 | 51.83 |
| 2004-11-05 | 51.83 |
| 2004-11-04 | 49.59 |
| 2004-11-03 | 51.83 |
| 2004-11-02 | 51.83 |
| 2004-11-01 | 50.15 |
| 2004-10-29 | 50.71 |
| 2004-10-28 | 50.71 |
| 2004-10-27 | 44.57 |
| 2004-10-26 | 45.13 |
| 2004-10-25 | 44.57 |
| 2004-10-21 | 46.80 |
| 2004-10-20 | 46.80 |
| 2004-10-19 | 47.36 |
| 2004-10-18 | 46.24 |
| 2004-10-15 | 46.80 |
| 2004-10-14 | 47.92 |
| 2004-10-13 | 46.80 |
| 2004-10-12 | 46.24 |
| 2004-10-11 | 46.80 |
| 2004-10-08 | 46.80 |
| 2004-10-07 | 47.92 |
| 2004-10-06 | 48.48 |
| 2004-10-05 | 49.59 |
| 2004-10-04 | 49.59 |
| 2004-09-30 | 49.03 |
| 2004-09-28 | 46.24 |
| 2004-09-27 | 48.48 |
| 2004-09-24 | 48.48 |
| 2004-09-23 | 50.15 |
| 2004-09-22 | 51.83 |
| 2004-09-21 | 52.38 |
| 2004-09-20 | 53.50 |
| 2004-09-17 | 54.06 |
| 2004-09-16 | 55.18 |
| 2004-09-15 | 55.73 |
| 2004-09-14 | 55.73 |
| 2004-09-13 | 55.73 |
| 2004-09-10 | 54.06 |
| 2004-09-09 | 56.85 |
| 2004-09-08 | 56.85 |
| 2004-09-07 | 55.18 |
| 2004-09-06 | 54.62 |
| 2004-09-03 | 54.06 |
| 2004-09-02 | 54.06 |
| 2004-09-01 | 53.50 |
| 2004-08-31 | 50.75 |
| 2004-08-30 | 51.85 |
| 2004-08-27 | 52.95 |
| 2004-08-26 | 54.05 |
| 2004-08-25 | 52.40 |
| 2004-08-24 | 51.85 |
| 2004-08-23 | 45.80 |
| 2004-08-20 | 44.70 |
| 2004-08-19 | 46.35 |
| 2004-08-18 | 43.05 |
| 2004-08-17 | 40.30 |
| 2004-08-16 | 38.10 |
| 2004-08-13 | 42.50 |
| 2004-08-12 | 44.15 |
| 2004-08-11 | 46.90 |
| 2004-08-10 | 54.05 |
| 2004-08-09 | 54.60 |
| 2004-08-06 | 52.95 |
| 2004-08-05 | 54.05 |
| 2004-08-04 | 49.10 |
| 2004-08-03 | 51.30 |
| 2004-08-02 | 50.75 |
| 2004-07-30 | 52.95 |
| 2004-07-29 | 51.85 |
| 2004-07-28 | 55.70 |
| 2004-07-27 | 54.05 |
| 2004-07-26 | 52.95 |
| 2004-07-23 | 55.15 |
| 2004-07-22 | 55.70 |
| 2004-07-21 | 56.80 |
| 2004-07-20 | 53.50 |
| 2004-07-19 | 55.15 |
| 2004-07-16 | 55.15 |
| 2004-07-15 | 53.50 |
| 2004-07-14 | 54.60 |
| 2004-07-13 | 55.15 |
| 2004-07-12 | 56.80 |
| 2004-07-09 | 57.90 |
| 2004-07-08 | 56.25 |
| 2004-07-07 | 62.30 |
| 2004-07-06 | 61.20 |
| 2004-07-05 | 59.55 |
| 2004-07-02 | 59.55 |
| 2004-06-30 | 61.75 |
| 2004-06-29 | 56.80 |
| 2004-06-28 | 57.35 |
| 2004-06-25 | 56.25 |
| 2004-06-24 | 56.80 |
| 2004-06-23 | 51.85 |
| 2004-06-21 | 54.60 |
| 2004-06-18 | 54.05 |
| 2004-06-17 | 57.90 |
| 2004-06-16 | 60.65 |
| 2004-06-15 | 57.90 |
| 2004-06-14 | 56.80 |
| 2004-06-11 | 60.65 |
| 2004-06-10 | 62.30 |
| 2004-06-09 | 59.55 |
| 2004-06-08 | 59.55 |
| 2004-06-07 | 60.10 |
| 2004-06-04 | 56.80 |
| 2004-06-03 | 54.05 |
| 2004-06-02 | 56.80 |
| 2004-06-01 | 57.35 |
| 2004-05-31 | 59.00 |
| 2004-05-28 | 61.75 |
| 2004-05-27 | 57.90 |
| 2004-05-25 | 58.45 |
| 2004-05-24 | 59.00 |
| 2004-05-21 | 53.50 |
| 2004-05-20 | 49.65 |
| 2004-05-19 | 51.85 |
| 2004-05-18 | 44.15 |
| 2004-05-17 | 43.05 |
| 2004-05-14 | 45.25 |
| 2004-05-13 | 44.15 |
| 2004-05-12 | 48.00 |
| 2004-05-11 | 45.25 |
| 2004-05-10 | 44.15 |
| 2004-05-07 | 51.30 |
| 2004-05-06 | 53.50 |
| 2004-05-05 | 53.50 |
| 2004-05-04 | 56.25 |
| 2004-05-03 | 50.92 |
| 2004-04-30 | 50.92 |
| 2004-04-29 | 48.79 |
| 2004-04-28 | 54.65 |
| 2004-04-27 | 54.65 |
| 2004-04-26 | 55.18 |
| 2004-04-23 | 58.92 |
| 2004-04-22 | 60.52 |
| 2004-04-21 | 64.25 |
| 2004-04-20 | 66.92 |
| 2004-04-19 | 65.85 |
| 2004-04-16 | 66.92 |
| 2004-04-15 | 66.38 |
| 2004-04-14 | 72.25 |
| 2004-04-13 | 75.45 |
| 2004-04-08 | 71.72 |
| 2004-04-07 | 73.85 |
| 2004-04-06 | 73.32 |
| 2004-04-02 | 67.45 |
| 2004-04-01 | 67.45 |
| 2004-03-31 | 69.58 |
| 2004-03-30 | 67.98 |
| 2004-03-29 | 64.78 |
| 2004-03-26 | 66.38 |
| 2004-03-25 | 64.25 |
| 2004-03-24 | 64.78 |
| 2004-03-23 | 61.58 |
| 2004-03-22 | 61.58 |
| 2004-03-19 | 66.92 |
| 2004-03-18 | 66.38 |
| 2004-03-17 | 68.52 |
| 2004-03-16 | 65.85 |
| 2004-03-15 | 65.32 |
| 2004-03-12 | 67.98 |
| 2004-03-11 | 64.78 |
| 2004-03-10 | 71.72 |
| 2004-03-09 | 74.92 |
| 2004-03-08 | 72.78 |
| 2004-03-05 | 69.05 |
| 2004-03-04 | 67.45 |
| 2004-03-03 | 67.98 |
| 2004-03-02 | 69.05 |
| 2004-03-01 | 71.18 |
| 2004-02-27 | 69.05 |
| 2004-02-26 | 68.52 |
| 2004-02-25 | 65.85 |
| 2004-02-24 | 70.12 |
| 2004-02-23 | 67.45 |
| 2004-02-20 | 63.72 |
| 2004-02-19 | 63.18 |
| 2004-02-18 | 63.72 |
| 2004-02-17 | 62.65 |
| 2004-02-16 | 63.18 |
| 2004-02-13 | 62.12 |
| 2004-02-12 | 60.52 |
| 2004-02-11 | 55.18 |
| 2004-02-10 | 54.12 |
| 2004-02-09 | 56.25 |
| 2004-02-06 | 52.52 |
| 2004-02-05 | 49.32 |
| 2004-02-04 | 46.65 |
| 2004-02-03 | 46.65 |
| 2004-02-02 | 49.32 |
| 2004-01-30 | 51.99 |
| 2004-01-29 | 50.39 |
| 2004-01-28 | 51.45 |
| 2004-01-27 | 55.18 |
| 2004-01-26 | 58.38 |
| 2004-01-21 | 60.52 |
| 2004-01-20 | 57.85 |
| 2004-01-19 | 55.18 |
| 2004-01-16 | 55.18 |
| 2004-01-15 | 53.58 |
| 2004-01-14 | 55.18 |
| 2004-01-13 | 57.32 |
| 2004-01-12 | 57.85 |
| 2004-01-09 | 56.78 |
| 2004-01-08 | 60.52 |
| 2004-01-07 | 59.98 |
| 2004-01-06 | 58.38 |
| 2004-01-05 | 57.32 |
| 2004-01-02 | 57.32 |
| 2003-12-31 | 57.32 |
| 2003-12-30 | 55.72 |
| 2003-12-29 | 55.18 |
| 2003-12-24 | 55.18 |
| 2003-12-23 | 56.25 |
| 2003-12-22 | 57.32 |
| 2003-12-19 | 56.25 |
| 2003-12-18 | 54.65 |
| 2003-12-17 | 54.12 |
| 2003-12-16 | 58.38 |
| 2003-12-15 | 61.58 |
| 2003-12-12 | 61.05 |
| 2003-12-11 | 62.12 |
| 2003-12-10 | 61.05 |
| 2003-12-09 | 61.58 |
| 2003-12-08 | 58.38 |
| 2003-12-05 | 58.92 |
| 2003-12-04 | 58.92 |
| 2003-12-03 | 61.58 |
| 2003-12-02 | 60.52 |
| 2003-12-01 | 59.98 |
| 2003-11-28 | 59.98 |
| 2003-11-27 | 55.18 |
| 2003-11-26 | 53.58 |
| 2003-11-25 | 53.58 |
| 2003-11-24 | 47.72 |
| 2003-11-21 | 49.32 |
| 2003-11-20 | 50.92 |
| 2003-11-19 | 47.72 |
| 2003-11-18 | 52.52 |
| 2003-11-17 | 53.58 |
| 2003-11-14 | 55.72 |
| 2003-11-13 | 58.38 |
| 2003-11-12 | 51.45 |
| 2003-11-11 | 57.32 |
| 2003-11-10 | 59.45 |
| 2003-11-07 | 61.05 |
| 2003-11-06 | 57.32 |
| 2003-11-05 | 64.78 |
| 2003-11-04 | 63.72 |
| 2003-11-03 | 58.92 |
| 2003-10-31 | 58.38 |
| 2003-10-30 | 53.58 |
| 2003-10-29 | 50.92 |
| 2003-10-28 | 47.19 |
| 2003-10-27 | 46.65 |
| 2003-10-24 | 46.12 |
| 2003-10-23 | 43.99 |
| 2003-10-22 | 51.45 |
| 2003-10-21 | 53.05 |
| 2003-10-20 | 54.65 |
| 2003-10-17 | 48.25 |
| 2003-10-16 | 47.72 |
| 2003-10-15 | 48.25 |
| 2003-10-14 | 44.52 |
| 2003-10-13 | 47.72 |
| 2003-10-10 | 43.45 |
| 2003-10-09 | 40.79 |
| 2003-10-08 | 36.52 |
| 2003-10-07 | 39.72 |
| 2003-10-06 | 41.32 |
| 2003-10-03 | 41.32 |
| 2003-10-02 | 42.39 |
| 2003-09-30 | 39.72 |
| 2003-09-29 | 35.99 |
| 2003-09-26 | 34.92 |
| 2003-09-25 | 32.25 |
| 2003-09-24 | 33.85 |
| 2003-09-23 | 31.19 |
| 2003-09-22 | 30.12 |
| 2003-09-19 | 29.05 |
| 2003-09-18 | 32.79 |
| 2003-09-17 | 33.32 |
| 2003-09-16 | 35.45 |
| 2003-09-15 | 35.99 |
| 2003-09-11 | 36.52 |
| 2003-09-10 | 32.79 |
| 2003-09-09 | 39.72 |
| 2003-09-08 | 44.52 |
| 2003-09-05 | 43.99 |
| 2003-09-04 | 43.99 |
| 2003-09-03 | 44.20 |
| 2003-09-02 | 43.67 |
| 2003-09-01 | 43.14 |
| 2003-08-29 | 43.67 |
| 2003-08-28 | 36.22 |
| 2003-08-27 | 33.56 |
| 2003-08-26 | 36.75 |
| 2003-08-25 | 35.15 |
| 2003-08-22 | 34.09 |
| 2003-08-21 | 36.75 |
| 2003-08-20 | 36.75 |
| 2003-08-19 | 34.09 |
| 2003-08-18 | 31.96 |
| 2003-08-15 | 29.30 |
| 2003-08-14 | 31.96 |
| 2003-08-13 | 36.22 |
| 2003-08-12 | 32.49 |
| 2003-08-11 | 23.98 |
| 2003-08-08 | 22.92 |
| 2003-08-07 | 20.25 |
| 2003-08-06 | 16.53 |
| 2003-08-05 | 17.06 |
| 2003-08-04 | 17.06 |
| 2003-08-01 | 17.59 |
| 2003-07-31 | 16.53 |
| 2003-07-30 | 16.53 |
| 2003-07-29 | 17.59 |
| 2003-07-28 | 18.66 |
| 2003-07-25 | 16.53 |
| 2003-07-24 | 17.59 |
| 2003-07-23 | 17.06 |
| 2003-07-22 | 18.66 |
| 2003-07-21 | 19.19 |
| 2003-07-18 | 17.06 |
| 2003-07-17 | 16.00 |
| 2003-07-16 | 14.40 |
| 2003-07-15 | 14.93 |
| 2003-07-14 | 16.00 |
| 2003-07-11 | 14.40 |
| 2003-07-10 | 16.00 |
| 2003-07-09 | 16.00 |
| 2003-07-08 | 15.47 |
| 2003-07-07 | 13.87 |
| 2003-07-04 | 11.74 |
| 2003-07-03 | 12.81 |
| 2003-07-02 | 11.21 |
| 2003-06-30 | 11.74 |
| 2003-06-27 | 11.21 |
| 2003-06-26 | 9.61 |
| 2003-06-25 | 9.61 |
| 2003-06-24 | 8.55 |
| 2003-06-23 | 10.14 |
| 2003-06-20 | 13.87 |
| 2003-06-19 | 13.87 |
| 2003-06-18 | 14.40 |
| 2003-06-17 | 16.00 |
| 2003-06-16 | 15.47 |
| 2003-06-13 | 16.00 |
| 2003-06-12 | 12.27 |
| 2003-06-11 | 11.21 |
| 2003-06-10 | 11.21 |
| 2003-06-09 | 11.21 |
| 2003-06-06 | 11.74 |
| 2003-06-05 | 10.14 |
| 2003-06-03 | 5.36 |
| 2003-06-02 | 6.42 |
| 2003-05-30 | 4.82 |
| 2003-05-29 | 3.76 |
| 2003-05-28 | 4.82 |
| 2003-05-27 | 5.36 |
| 2003-05-26 | 5.89 |
| 2003-05-23 | 1.10 |
| 2003-05-22 | -0.50 |
| 2003-05-21 | 0.03 |
| 2003-05-20 | -0.50 |
| 2003-05-19 | -2.63 |
| 2003-05-16 | -4.22 |
| 2003-05-15 | -4.75 |
| 2003-05-14 | 0.03 |
| 2003-05-13 | 2.70 |
| 2003-05-12 | 3.23 |
| 2003-05-09 | 2.16 |
| 2003-05-07 | -0.50 |
| 2003-05-06 | 2.38 |
| 2003-05-05 | 1.34 |
| 2003-05-02 | -0.21 |
| 2003-04-30 | -2.79 |
| 2003-04-29 | -3.83 |
| 2003-04-28 | -10.03 |
| 2003-04-25 | -12.10 |
| 2003-04-24 | -12.10 |
| 2003-04-23 | -8.48 |
| 2003-04-22 | -6.93 |
| 2003-04-17 | -9.00 |
| 2003-04-16 | -9.00 |
| 2003-04-15 | -10.55 |
| 2003-04-14 | -13.14 |
| 2003-04-11 | -7.45 |
| 2003-04-10 | -7.45 |
| 2003-04-09 | -4.86 |
| 2003-04-08 | -0.73 |
| 2003-04-07 | 2.38 |
| 2003-04-04 | 2.89 |
| 2003-04-03 | 1.34 |
| 2003-04-02 | 2.38 |
| 2003-04-01 | -0.21 |
| 2003-03-31 | -1.76 |
| 2003-03-28 | 5.48 |
| 2003-03-27 | 8.58 |
| 2003-03-26 | 13.75 |
| 2003-03-25 | 15.30 |
| 2003-03-24 | 17.89 |
| 2003-03-21 | 19.96 |
| 2003-03-20 | 18.40 |
| 2003-03-19 | 17.37 |
| 2003-03-18 | 15.30 |
| 2003-03-17 | 12.72 |
| 2003-03-14 | 17.37 |
| 2003-03-13 | 14.27 |
| 2003-03-12 | 13.75 |
| 2003-03-11 | 15.30 |
| 2003-03-10 | 15.30 |
| 2003-03-07 | 14.79 |
| 2003-03-06 | 16.34 |
| 2003-03-05 | 20.99 |
| 2003-03-04 | 19.96 |
| 2003-03-03 | 18.40 |
| 2003-02-28 | 12.72 |
| 2003-02-27 | 13.23 |
| 2003-02-26 | 14.79 |
| 2003-02-25 | 15.30 |
| 2003-02-24 | 16.34 |
| 2003-02-21 | 15.82 |
| 2003-02-20 | 17.37 |
| 2003-02-19 | 22.54 |
| 2003-02-18 | 20.99 |
| 2003-02-17 | 20.47 |
| 2003-02-14 | 16.34 |
| 2003-02-13 | 17.37 |
| 2003-02-12 | 22.02 |
| 2003-02-11 | 18.40 |
| 2003-02-10 | 17.89 |
| 2003-02-07 | 15.30 |
| 2003-02-06 | 14.79 |
| 2003-02-05 | 15.82 |
| 2003-02-04 | 17.89 |
| 2003-01-30 | 20.47 |
| 2003-01-29 | 19.96 |
| 2003-01-28 | 20.99 |
| 2003-01-27 | 19.96 |
| 2003-01-24 | 20.47 |
| 2003-01-23 | 21.51 |
| 2003-01-22 | 20.99 |
| 2003-01-21 | 18.92 |
| 2003-01-20 | 16.85 |
| 2003-01-17 | 17.37 |
| 2003-01-16 | 19.96 |
| 2003-01-15 | 21.51 |
| 2003-01-14 | 23.58 |
| 2003-01-13 | 18.40 |
| 2003-01-10 | 17.37 |
| 2003-01-09 | 14.79 |
| 2003-01-08 | 11.17 |
| 2003-01-07 | 9.61 |
| 2003-01-06 | 10.65 |
| 2003-01-03 | 11.17 |
| 2003-01-02 | 10.65 |
| 2002-12-31 | 10.13 |
| 2002-12-30 | 10.65 |
| 2002-12-27 | 12.20 |
| 2002-12-24 | 14.27 |
| 2002-12-23 | 13.23 |
| 2002-12-20 | 13.75 |
| 2002-12-19 | 12.72 |
| 2002-12-18 | 13.23 |
| 2002-12-17 | 16.34 |
| 2002-12-16 | 16.34 |
| 2002-12-13 | 17.37 |
| 2002-12-12 | 17.37 |
| 2002-12-11 | 15.82 |
| 2002-12-10 | 16.34 |
| 2002-12-09 | 16.85 |
| 2002-12-06 | 22.02 |
| 2002-12-05 | 21.51 |
| 2002-12-04 | 20.99 |
| 2002-12-03 | 21.51 |
| 2002-12-02 | 19.96 |
| 2002-11-29 | 17.37 |
| 2002-11-28 | 19.44 |
| 2002-11-27 | 16.34 |
| 2002-11-26 | 17.37 |
| 2002-11-25 | 16.34 |
| 2002-11-22 | 16.34 |
| 2002-11-21 | 16.34 |
| 2002-11-20 | 15.82 |
| 2002-11-19 | 16.34 |
| 2002-11-18 | 16.34 |
| 2002-11-15 | 17.89 |
| 2002-11-14 | 14.27 |
| 2002-11-13 | 13.23 |
| 2002-11-12 | 14.79 |
| 2002-11-11 | 16.85 |
| 2002-11-08 | 19.44 |
| 2002-11-07 | 21.51 |
| 2002-11-06 | 20.99 |
| 2002-11-05 | 18.92 |
| 2002-11-04 | 19.96 |
| 2002-11-01 | 12.20 |
| 2002-10-31 | 13.23 |
| 2002-10-30 | 16.34 |
| 2002-10-29 | 17.89 |
| 2002-10-28 | 22.02 |
| 2002-10-25 | 22.02 |
| 2002-10-24 | 22.02 |
| 2002-10-23 | 20.47 |
| 2002-10-22 | 19.44 |
| 2002-10-21 | 18.40 |
| 2002-10-18 | 22.02 |
| 2002-10-17 | 17.89 |
| 2002-10-16 | 16.85 |
| 2002-10-15 | 17.89 |
| 2002-10-11 | 15.82 |
| 2002-10-10 | 12.72 |
| 2002-10-09 | 14.79 |
| 2002-10-08 | 13.75 |
| 2002-10-07 | 14.79 |
| 2002-10-04 | 15.82 |
| 2002-10-03 | 12.20 |
| 2002-10-02 | 11.17 |
| 2002-09-30 | 9.10 |
| 2002-09-27 | 9.61 |
| 2002-09-26 | 7.55 |
| 2002-09-25 | 7.03 |
| 2002-09-24 | 7.55 |
| 2002-09-23 | 8.58 |
| 2002-09-20 | 10.13 |
| 2002-09-19 | 12.72 |
| 2002-09-18 | 10.13 |
| 2002-09-17 | 10.65 |
| 2002-09-16 | 3.93 |
| 2002-09-13 | 8.58 |
| 2002-09-12 | 12.20 |
| 2002-09-11 | 10.13 |
| 2002-09-10 | 11.17 |
| 2002-09-09 | 7.03 |
| 2002-09-06 | 11.17 |
| 2002-09-05 | 16.34 |
| 2002-09-04 | 21.40 |
| 2002-09-03 | 21.40 |
| 2002-09-02 | 23.95 |
| 2002-08-30 | 22.93 |
| 2002-08-29 | 19.87 |
| 2002-08-28 | 20.38 |
| 2002-08-27 | 19.87 |
| 2002-08-26 | 21.91 |
| 2002-08-23 | 23.44 |
| 2002-08-22 | 24.46 |
| 2002-08-21 | 24.46 |
| 2002-08-20 | 23.44 |
| 2002-08-19 | 26.50 |
| 2002-08-16 | 27.52 |
| 2002-08-15 | 24.97 |
| 2002-08-14 | 18.34 |
| 2002-08-13 | 22.42 |
| 2002-08-12 | 23.95 |
| 2002-08-09 | 25.99 |
| 2002-08-08 | 24.97 |
| 2002-08-07 | 20.38 |
| 2002-08-06 | 9.16 |
| 2002-08-05 | 17.32 |
| 2002-08-02 | 19.36 |
| 2002-08-01 | 23.44 |
| 2002-07-31 | 23.44 |
| 2002-07-30 | 22.42 |
| 2002-07-29 | 14.77 |
| 2002-07-26 | 14.77 |
| 2002-07-25 | 15.79 |
| 2002-07-24 | 18.85 |
| 2002-07-23 | 24.97 |
| 2002-07-22 | 22.42 |
| 2002-07-19 | 24.46 |
| 2002-07-18 | 26.50 |
| 2002-07-17 | 25.48 |
| 2002-07-16 | 27.52 |
| 2002-07-15 | 29.06 |
| 2002-07-12 | 28.54 |
| 2002-07-11 | 25.48 |
| 2002-07-10 | 29.57 |
| 2002-07-09 | 28.03 |
| 2002-07-08 | 25.48 |
| 2002-07-05 | 27.01 |
| 2002-07-04 | 27.01 |
| 2002-07-03 | 21.40 |
| 2002-07-02 | 21.40 |
| 2002-06-28 | 21.91 |
| 2002-06-27 | 20.38 |
| 2002-06-26 | 17.32 |
| 2002-06-25 | 22.42 |
| 2002-06-24 | 22.42 |
| 2002-06-21 | 21.40 |
| 2002-06-20 | 22.93 |
| 2002-06-19 | 18.85 |
| 2002-06-18 | 23.95 |
| 2002-06-17 | 22.93 |
| 2002-06-14 | 23.95 |
| 2002-06-13 | 25.48 |
| 2002-06-12 | 27.01 |
| 2002-06-11 | 25.99 |
| 2002-06-10 | 27.01 |
| 2002-06-07 | 25.48 |
| 2002-06-06 | 25.48 |
| 2002-06-05 | 26.50 |
| 2002-06-04 | 25.48 |
| 2002-06-03 | 27.52 |
| 2002-05-31 | 27.01 |
| 2002-05-30 | 27.52 |
| 2002-05-29 | 25.99 |
| 2002-05-28 | 25.99 |
| 2002-05-27 | 27.52 |
| 2002-05-24 | 28.54 |
| 2002-05-23 | 28.03 |
| 2002-05-22 | 30.08 |
| 2002-05-21 | 30.08 |
| 2002-05-17 | 35.18 |
| 2002-05-16 | 33.14 |
| 2002-05-15 | 30.08 |
| 2002-05-14 | 34.16 |
| 2002-05-13 | 36.71 |
| 2002-05-10 | 36.71 |
| 2002-05-09 | 35.18 |
| 2002-05-08 | 34.67 |
| 2002-05-07 | 34.67 |
| 2002-05-06 | 35.68 |
| 2002-05-03 | 36.70 |
| 2002-05-02 | 38.22 |
| 2002-04-30 | 37.21 |
| 2002-04-29 | 34.16 |
| 2002-04-26 | 32.13 |
| 2002-04-25 | 33.14 |
| 2002-04-24 | 30.60 |
| 2002-04-23 | 32.13 |
| 2002-04-22 | 32.63 |
| 2002-04-19 | 28.57 |
| 2002-04-18 | 24.50 |
| 2002-04-17 | 21.45 |
| 2002-04-16 | 18.91 |
| 2002-04-15 | 18.91 |
| 2002-04-12 | 17.90 |
| 2002-04-11 | 18.40 |
| 2002-04-10 | 15.36 |
| 2002-04-09 | 14.34 |
| 2002-04-08 | 13.32 |
| 2002-04-04 | 11.29 |
| 2002-04-03 | 13.32 |
| 2002-04-02 | 16.88 |
| 2002-03-28 | 20.44 |
| 2002-03-27 | 21.45 |
| 2002-03-26 | 19.93 |
| 2002-03-25 | 21.96 |
| 2002-03-22 | 21.96 |
| 2002-03-21 | 21.45 |
| 2002-03-20 | 18.40 |
| 2002-03-19 | 17.90 |
| 2002-03-18 | 16.88 |
| 2002-03-15 | 18.91 |
| 2002-03-14 | 18.91 |
| 2002-03-13 | 16.88 |
| 2002-03-12 | 13.32 |
| 2002-03-11 | 19.42 |
| 2002-03-08 | 19.93 |
| 2002-03-07 | 18.91 |
| 2002-03-06 | 19.42 |
| 2002-03-05 | 20.95 |
| 2002-03-04 | 19.93 |
| 2002-03-01 | 16.37 |
| 2002-02-28 | 18.91 |
| 2002-02-27 | 18.91 |
| 2002-02-26 | 14.34 |
| 2002-02-25 | 12.81 |
| 2002-02-22 | 14.85 |
| 2002-02-21 | 16.88 |
| 2002-02-20 | 15.86 |
| 2002-02-19 | 21.96 |
| 2002-02-18 | 22.98 |
| 2002-02-15 | 22.98 |
| 2002-02-11 | 20.95 |
| 2002-02-08 | 18.91 |
| 2002-02-07 | 17.90 |
| 2002-02-06 | 17.90 |
| 2002-02-05 | 15.86 |
| 2002-02-04 | 17.90 |
| 2002-02-01 | 14.34 |
| 2002-01-31 | 16.88 |
| 2002-01-30 | 18.40 |
| 2002-01-29 | 22.47 |
| 2002-01-28 | 19.42 |
| 2002-01-25 | 21.96 |
| 2002-01-24 | 13.83 |
| 2002-01-23 | 10.78 |
| 2002-01-22 | 11.29 |
| 2002-01-21 | 11.80 |
| 2002-01-18 | 9.26 |
| 2002-01-17 | 6.72 |
| 2002-01-16 | 6.72 |
| 2002-01-15 | 4.68 |
| 2002-01-14 | 3.16 |
| 2002-01-11 | 3.67 |
| 2002-01-10 | 9.26 |
| 2002-01-09 | 5.70 |
| 2002-01-08 | 7.22 |
| 2002-01-07 | 9.26 |
| 2002-01-04 | 6.21 |
| 2002-01-03 | 4.18 |
| 2002-01-02 | 0.62 |
| 2001-12-31 | 1.63 |
| 2001-12-28 | 1.13 |
| 2001-12-27 | 0.11 |
| 2001-12-24 | -0.91 |
| 2001-12-21 | -4.46 |
| 2001-12-20 | 2.65 |
| 2001-12-19 | 0.11 |
| 2001-12-18 | -2.94 |
| 2001-12-17 | -1.41 |
| 2001-12-14 | 0.62 |
| 2001-12-13 | 2.14 |
| 2001-12-12 | 3.67 |
| 2001-12-11 | 3.67 |
| 2001-12-10 | 8.75 |
| 2001-12-07 | 3.16 |
| 2001-12-06 | -1.41 |
| 2001-12-05 | -2.94 |
| 2001-12-04 | -4.97 |
| 2001-12-03 | -5.48 |
| 2001-11-30 | -4.97 |
| 2001-11-29 | -11.07 |
| 2001-11-28 | -11.07 |
| 2001-11-27 | -9.04 |
| 2001-11-26 | -7.00 |
| 2001-11-23 | -7.51 |
| 2001-11-22 | -5.99 |
| 2001-11-21 | -4.46 |
| 2001-11-20 | -5.99 |
| 2001-11-19 | -8.02 |
| 2001-11-16 | -9.54 |
| 2001-11-15 | -10.05 |
| 2001-11-14 | -15.13 |
| 2001-11-13 | -17.68 |
| 2001-11-12 | -17.68 |
| 2001-11-09 | -18.18 |
| 2001-11-08 | -19.71 |
| 2001-11-07 | -22.76 |
| 2001-11-06 | -23.27 |
| 2001-11-05 | -21.74 |
| 2001-11-02 | -21.23 |
| 2001-11-01 | -20.72 |
| 2001-10-31 | -19.71 |
| 2001-10-30 | -24.28 |
| 2001-10-29 | -23.77 |
| 2001-10-26 | -15.64 |
| 2001-10-24 | -20.72 |
| 2001-10-23 | -24.28 |
| 2001-10-22 | -27.33 |
| 2001-10-19 | -27.33 |
| 2001-10-18 | -27.33 |
| 2001-10-17 | -24.79 |
| 2001-10-16 | -26.82 |
| 2001-10-15 | -27.84 |
| 2001-10-12 | -25.81 |
| 2001-10-11 | -22.25 |
| 2001-10-10 | -25.30 |
| 2001-10-09 | -25.81 |
| 2001-10-08 | -27.84 |
| 2001-10-05 | -23.77 |
| 2001-10-04 | -24.79 |
| 2001-10-03 | -27.84 |
| 2001-09-28 | -31.90 |
| 2001-09-27 | -34.45 |
| 2001-09-26 | -32.41 |
| 2001-09-25 | -31.90 |
| 2001-09-24 | -34.95 |
| 2001-09-21 | -35.97 |
| 2001-09-20 | -33.94 |
| 2001-09-19 | -36.48 |
| 2001-09-18 | -38.51 |
| 2001-09-17 | -36.48 |
| 2001-09-14 | -29.36 |
| 2001-09-13 | -27.84 |
| 2001-09-12 | -31.40 |
| 2001-09-11 | -15.13 |
| 2001-09-10 | -13.10 |
| 2001-09-07 | -13.61 |
| 2001-09-06 | -12.59 |
| 2001-09-05 | -12.34 |
| 2001-09-04 | -8.83 |
| 2001-09-03 | -10.34 |
| 2001-08-31 | -13.84 |
| 2001-08-30 | -15.85 |
| 2001-08-29 | -13.34 |
| 2001-08-28 | -10.34 |
| 2001-08-27 | -9.33 |
| 2001-08-24 | -8.83 |
| 2001-08-23 | -6.83 |
| 2001-08-22 | -5.33 |
| 2001-08-21 | -3.82 |
| 2001-08-20 | -2.32 |
| 2001-08-17 | -1.82 |
| 2001-08-16 | -2.82 |
| 2001-08-15 | -2.82 |
| 2001-08-14 | -1.82 |
| 2001-08-13 | -3.82 |
| 2001-08-10 | -5.33 |
| 2001-08-09 | -5.83 |
| 2001-08-08 | -3.82 |
| 2001-08-07 | 1.18 |
| 2001-08-06 | 2.69 |
| 2001-08-03 | 3.19 |
| 2001-08-02 | 2.69 |
| 2001-08-01 | 2.69 |
| 2001-07-31 | 4.19 |
| 2001-07-30 | 3.69 |
| 2001-07-27 | 2.69 |
| 2001-07-26 | 5.19 |
| 2001-07-24 | 5.69 |
| 2001-07-23 | 5.69 |
| 2001-07-20 | 6.19 |
| 2001-07-19 | 5.69 |
| 2001-07-18 | 4.69 |
| 2001-07-17 | 8.20 |
| 2001-07-16 | 8.20 |
| 2001-07-13 | 5.19 |
| 2001-07-12 | 4.69 |
| 2001-07-11 | 2.19 |
| 2001-07-10 | 2.69 |
| 2001-07-09 | 1.69 |
| 2001-07-05 | 5.19 |
| 2001-07-04 | 6.19 |
| 2001-07-03 | 7.20 |
| 2001-06-29 | 5.69 |
| 2001-06-28 | 4.19 |
| 2001-06-27 | 4.69 |
| 2001-06-26 | 1.69 |
| 2001-06-22 | 1.69 |
| 2001-06-21 | 1.18 |
| 2001-06-20 | 0.68 |
| 2001-06-19 | 3.69 |
| 2001-06-18 | 1.69 |
| 2001-06-15 | 1.69 |
| 2001-06-14 | 6.69 |
| 2001-06-13 | 9.20 |
| 2001-06-12 | 9.70 |
| 2001-06-11 | 10.20 |
| 2001-06-08 | 8.70 |
| 2001-06-07 | 9.20 |
| 2001-06-06 | 8.70 |
| 2001-06-05 | 12.71 |
| 2001-06-04 | 10.20 |
| 2001-06-01 | 6.19 |
| 2001-05-31 | 6.69 |
| 2001-05-30 | 8.70 |
| 2001-05-29 | 10.20 |
| 2001-05-28 | 10.70 |
| 2001-05-25 | 11.70 |
| 2001-05-24 | 12.20 |
| 2001-05-23 | 13.21 |
| 2001-05-22 | 12.20 |
| 2001-05-21 | 12.71 |
| 2001-05-18 | 13.21 |
| 2001-05-17 | 14.71 |
| 2001-05-16 | 13.21 |
| 2001-05-15 | 12.71 |
| 2001-05-14 | 13.21 |
| 2001-05-11 | 14.21 |
| 2001-05-10 | 14.71 |
| 2001-05-09 | 16.21 |
| 2001-05-08 | 16.21 |
| 2001-05-07 | 15.73 |
| 2001-05-04 | 14.28 |
| 2001-05-03 | 17.18 |
| 2001-05-02 | 17.66 |
| 2001-04-27 | 13.80 |
| 2001-04-26 | 12.84 |
| 2001-04-25 | 10.43 |
| 2001-04-24 | 8.98 |
| 2001-04-23 | 8.01 |
| 2001-04-20 | 6.57 |
| 2001-04-19 | 7.05 |
| 2001-04-18 | 6.09 |
| 2001-04-17 | 3.67 |
| 2001-04-12 | 5.60 |
| 2001-04-11 | 2.71 |
| 2001-04-10 | -0.18 |
| 2001-04-09 | 1.75 |
| 2001-04-06 | 4.64 |
| 2001-04-04 | 6.57 |
| 2001-04-03 | 10.91 |
| 2001-04-02 | 8.98 |
| 2001-03-30 | 9.46 |
| 2001-03-29 | 9.46 |
| 2001-03-28 | 9.94 |
| 2001-03-27 | 11.39 |
| 2001-03-26 | 11.39 |
| 2001-03-23 | 9.46 |
| 2001-03-22 | 9.46 |
| 2001-03-21 | 12.84 |
| 2001-03-20 | 14.28 |
| 2001-03-19 | 14.77 |
| 2001-03-16 | 12.84 |
| 2001-03-15 | 13.80 |
| 2001-03-14 | 10.43 |
| 2001-03-13 | 10.91 |
| 2001-03-12 | 12.84 |
| 2001-03-09 | 17.66 |
| 2001-03-08 | 16.21 |
| 2001-03-07 | 16.21 |
| 2001-03-06 | 16.69 |
| 2001-03-05 | 12.35 |
| 2001-03-02 | 9.94 |
| 2001-03-01 | 9.94 |
| 2001-02-28 | 12.35 |
| 2001-02-27 | 13.32 |
| 2001-02-26 | 13.80 |
| 2001-02-23 | 15.25 |
| 2001-02-22 | 16.21 |
| 2001-02-21 | 15.73 |
| 2001-02-20 | 14.77 |
| 2001-02-19 | 15.25 |
| 2001-02-16 | 15.73 |
| 2001-02-15 | 16.69 |
| 2001-02-14 | 17.18 |
| 2001-02-13 | 17.18 |
| 2001-02-12 | 15.73 |
| 2001-02-09 | 13.80 |
| 2001-02-08 | 14.77 |
| 2001-02-07 | 17.18 |
| 2001-02-06 | 17.18 |
| 2001-02-05 | 19.11 |
| 2001-02-02 | 19.11 |
| 2001-02-01 | 20.55 |
| 2001-01-31 | 17.18 |
| 2001-01-30 | 17.66 |
| 2001-01-29 | 19.11 |
| 2001-01-23 | 21.03 |
| 2001-01-22 | 20.07 |
| 2001-01-19 | 21.03 |
| 2001-01-18 | 17.66 |
| 2001-01-17 | 18.62 |
| 2001-01-16 | 19.11 |
| 2001-01-15 | 17.66 |
| 2001-01-12 | 22.00 |
| 2001-01-11 | 23.93 |
| 2001-01-10 | 29.23 |
| 2001-01-09 | 30.20 |
| 2001-01-08 | 28.75 |
| 2001-01-05 | 30.68 |
| 2001-01-04 | 34.54 |
| 2001-01-03 | 35.02 |
| 2001-01-02 | 37.91 |
| 2000-12-29 | 38.88 |
| 2000-12-28 | 35.98 |
| 2000-12-27 | 33.57 |
| 2000-12-22 | 35.98 |
| 2000-12-21 | 29.71 |
| 2000-12-20 | 30.68 |
| 2000-12-19 | 28.75 |
| 2000-12-18 | 31.64 |
| 2000-12-15 | 28.27 |
| 2000-12-14 | 31.64 |
| 2000-12-13 | 34.05 |
| 2000-12-12 | 31.64 |
| 2000-12-11 | 34.05 |
| 2000-12-08 | 29.23 |
| 2000-12-07 | 26.34 |
| 2000-12-06 | 29.71 |
| 2000-12-05 | 28.75 |
| 2000-12-04 | 32.61 |
| 2000-12-01 | 35.98 |
| 2000-11-30 | 33.57 |
| 2000-11-29 | 35.02 |
| 2000-11-28 | 35.50 |
| 2000-11-27 | 35.50 |
| 2000-11-24 | 34.05 |
| 2000-11-23 | 35.98 |
| 2000-11-22 | 35.50 |
| 2000-11-21 | 35.02 |
| 2000-11-20 | 37.91 |
| 2000-11-17 | 35.02 |
| 2000-11-16 | 34.05 |
| 2000-11-15 | 34.05 |
| 2000-11-14 | 33.09 |
| 2000-11-13 | 35.02 |
| 2000-11-10 | 35.98 |
| 2000-11-09 | 38.88 |
| 2000-11-08 | 40.32 |
| 2000-11-07 | 37.43 |
| 2000-11-06 | 38.39 |
| 2000-11-03 | 38.88 |
| 2000-11-02 | 36.95 |
| 2000-11-01 | 37.91 |
| 2000-10-31 | 36.46 |
| 2000-10-30 | 32.61 |
| 2000-10-27 | 29.23 |
| 2000-10-26 | 29.23 |
| 2000-10-25 | 24.41 |
| 2000-10-24 | 22.96 |
| 2000-10-23 | 26.34 |
| 2000-10-20 | 24.89 |
| 2000-10-19 | 20.07 |
| 2000-10-18 | 21.03 |
| 2000-10-17 | 20.55 |
| 2000-10-16 | 23.93 |
| 2000-10-13 | 18.14 |
| 2000-10-12 | 25.37 |
| 2000-10-11 | 28.27 |
| 2000-10-10 | 32.61 |
| 2000-10-09 | 34.05 |
| 2000-10-05 | 40.32 |
| 2000-10-04 | 41.77 |
| 2000-10-03 | 37.43 |
| 2000-09-29 | 37.91 |
| 2000-09-28 | 31.16 |
| 2000-09-27 | 33.57 |
| 2000-09-26 | 35.50 |
| 2000-09-25 | 36.46 |
| 2000-09-22 | 29.71 |
| 2000-09-21 | 32.13 |
| 2000-09-20 | 33.09 |
| 2000-09-19 | 32.61 |
| 2000-09-18 | 34.54 |
| 2000-09-15 | 37.43 |
| 2000-09-14 | 35.98 |
| 2000-09-12 | 41.29 |
| 2000-09-11 | 44.66 |
| 2000-09-08 | 42.25 |
| 2000-09-07 | 42.73 |
| 2000-09-06 | 46.59 |
| 2000-09-05 | 42.78 |
| 2000-09-04 | 42.78 |
| 2000-09-01 | 44.69 |
| 2000-08-31 | 44.21 |
| 2000-08-30 | 44.21 |
| 2000-08-29 | 47.07 |
| 2000-08-28 | 45.64 |
| 2000-08-25 | 43.74 |
| 2000-08-24 | 45.16 |
| 2000-08-23 | 52.78 |
| 2000-08-22 | 56.59 |
| 2000-08-21 | 58.01 |
| 2000-08-18 | 57.06 |
| 2000-08-17 | 53.73 |
| 2000-08-16 | 54.21 |
| 2000-08-15 | 53.25 |
| 2000-08-14 | 49.92 |
| 2000-08-11 | 50.87 |
| 2000-08-10 | 57.06 |
| 2000-08-09 | 58.01 |
| 2000-08-08 | 58.97 |
| 2000-08-07 | 66.11 |
| 2000-08-04 | 66.58 |
| 2000-08-03 | 67.53 |
| 2000-08-02 | 62.77 |
| 2000-08-01 | 55.63 |
| 2000-07-31 | 56.11 |
| 2000-07-28 | 59.92 |
| 2000-07-27 | 59.44 |
| 2000-07-26 | 58.49 |
| 2000-07-25 | 53.25 |
| 2000-07-24 | 62.77 |
| 2000-07-21 | 64.20 |
| 2000-07-20 | 63.25 |
| 2000-07-19 | 60.39 |
| 2000-07-18 | 52.30 |
| 2000-07-17 | 55.63 |
| 2000-07-14 | 55.16 |
| 2000-07-13 | 56.11 |
| 2000-07-12 | 59.92 |
| 2000-07-11 | 52.78 |
| 2000-07-10 | 57.06 |
| 2000-07-07 | 51.83 |
| 2000-07-06 | 53.25 |
| 2000-07-05 | 58.49 |
| 2000-07-04 | 44.69 |
| 2000-07-03 | 38.50 |
| 2000-06-30 | 37.55 |
| 2000-06-29 | 36.12 |
| 2000-06-28 | 42.31 |
| 2000-06-27 | 42.78 |
| 2000-06-26 | 42.78 |
| 2000-06-23 | 39.45 |
| 2000-06-22 | 37.07 |
| 2000-06-21 | 32.31 |
| 2000-06-20 | 32.79 |
| 2000-06-19 | 33.26 |
| 2000-06-16 | 36.60 |
| 2000-06-15 | 36.12 |
| 2000-06-14 | 34.22 |
| 2000-06-13 | 35.17 |
| 2000-06-12 | 40.88 |
| 2000-06-09 | 43.74 |
| 2000-06-08 | 42.78 |
| 2000-06-07 | 39.93 |
| 2000-06-05 | 33.74 |
| 2000-06-02 | 30.89 |
| 2000-06-01 | 32.79 |
| 2000-05-31 | 33.26 |
| 2000-05-30 | 31.84 |
| 2000-05-29 | 32.31 |
| 2000-05-26 | 34.69 |
| 2000-05-25 | 38.02 |
| 2000-05-24 | 38.02 |
| 2000-05-23 | 38.98 |
| 2000-05-22 | 33.74 |
| 2000-05-19 | 38.02 |
| 2000-05-18 | 34.69 |
| 2000-05-17 | 33.26 |
| 2000-05-16 | 32.79 |
| 2000-05-15 | 32.31 |
| 2000-05-12 | 36.12 |
| 2000-05-10 | 33.26 |
| 2000-05-09 | 33.26 |
| 2000-05-08 | 34.50 |
| 2000-05-05 | 27.50 |
| 2000-05-04 | 26.56 |
| 2000-05-03 | 27.03 |
| 2000-05-02 | 26.10 |
| 2000-04-28 | 31.23 |
| 2000-04-27 | 30.77 |
| 2000-04-26 | 33.10 |
| 2000-04-25 | 34.50 |
| 2000-04-20 | 29.83 |
| 2000-04-19 | 33.10 |
| 2000-04-18 | 26.10 |
| 2000-04-17 | 21.43 |
| 2000-04-14 | 30.30 |
| 2000-04-13 | 33.10 |
| 2000-04-12 | 27.96 |
| 2000-04-11 | 21.43 |
| 2000-04-10 | 19.56 |
| 2000-04-07 | 22.36 |
| 2000-04-06 | 22.36 |
| 2000-04-05 | 12.55 |
| 2000-04-03 | 7.42 |
| 2000-03-31 | 7.88 |
| 2000-03-30 | 8.82 |
| 2000-03-29 | 10.22 |
| 2000-03-28 | 9.75 |
| 2000-03-27 | 10.22 |
| 2000-03-24 | 13.95 |
| 2000-03-23 | 11.15 |
| 2000-03-22 | 12.09 |
| 2000-03-21 | 9.28 |
| 2000-03-20 | 14.42 |
| 2000-03-17 | 15.35 |
| 2000-03-16 | 10.22 |
| 2000-03-15 | 7.42 |
| 2000-03-14 | 10.22 |
| 2000-03-13 | 12.09 |
| 2000-03-10 | 6.48 |
| 2000-03-09 | 13.02 |
| 2000-03-08 | 16.29 |
| 2000-03-07 | 14.42 |
| 2000-03-06 | 8.82 |
| 2000-03-03 | 0.41 |
| 2000-03-02 | -1.46 |
| 2000-03-01 | -3.79 |
| 2000-02-29 | 0.88 |
| 2000-02-28 | -1.93 |
| 2000-02-25 | 4.61 |
| 2000-02-24 | 7.88 |
| 2000-02-23 | 7.88 |
| 2000-02-22 | 4.61 |
| 2000-02-21 | 4.15 |
| 2000-02-18 | 8.82 |
| 2000-02-17 | 7.42 |
| 2000-02-16 | 4.61 |
| 2000-02-15 | 2.28 |
| 2000-02-14 | 9.75 |
| 2000-02-11 | 18.62 |
| 2000-02-10 | 21.43 |
| 2000-02-09 | 23.29 |
| 2000-02-08 | 23.29 |
| 2000-02-03 | 25.16 |
| 2000-02-02 | 15.82 |
| 2000-02-01 | 13.95 |
| 2000-01-31 | 14.89 |
| 2000-01-28 | 17.22 |
| 2000-01-27 | 21.43 |
| 2000-01-26 | 18.62 |
| 2000-01-25 | 19.09 |
| 2000-01-24 | 20.02 |
| 2000-01-21 | 24.23 |
| 2000-01-20 | 25.63 |
| 2000-01-19 | 22.36 |
| 2000-01-18 | 26.10 |
| 2000-01-17 | 24.69 |
| 2000-01-14 | 29.83 |
| 2000-01-13 | 30.77 |
| 2000-01-12 | 33.10 |
| 2000-01-11 | 34.97 |
| 2000-01-10 | 33.57 |
| 2000-01-07 | 26.10 |
| 2000-01-06 | 21.43 |
| 2000-01-05 | 14.89 |
| 2000-01-04 | 23.29 |
| 2000-01-03 | 25.16 |
| 1999-12-30 | 29.37 |
| 1999-12-29 | 27.96 |
| 1999-12-28 | 27.50 |
| 1999-12-24 | 30.30 |
| 1999-12-23 | 28.90 |
| 1999-12-22 | 30.77 |
| 1999-12-21 | 29.83 |
| 1999-12-20 | 34.97 |
| 1999-12-17 | 35.44 |
| 1999-12-16 | 36.84 |
| 1999-12-15 | 34.97 |
| 1999-12-14 | 37.30 |
| 1999-12-13 | 37.77 |
| 1999-12-10 | 38.71 |
| 1999-12-09 | 41.97 |
| 1999-12-08 | 41.97 |
| 1999-12-07 | 41.51 |
| 1999-12-06 | 38.71 |
| 1999-12-03 | 35.44 |
| 1999-12-02 | 38.24 |
| 1999-12-01 | 36.37 |
| 1999-11-30 | 37.30 |
| 1999-11-29 | 40.11 |
| 1999-11-26 | 40.11 |
| 1999-11-25 | 35.90 |
| 1999-11-24 | 38.71 |
| 1999-11-23 | 41.51 |
| 1999-11-22 | 43.84 |
| 1999-11-19 | 42.44 |
| 1999-11-18 | 39.64 |
| 1999-11-17 | 36.84 |
| 1999-11-16 | 40.11 |
| 1999-11-15 | 47.58 |
| 1999-11-12 | 51.32 |
| 1999-11-11 | 50.38 |
| 1999-11-10 | 44.31 |
| 1999-11-09 | 37.30 |
| 1999-11-08 | 36.37 |
| 1999-11-05 | 40.57 |
| 1999-11-04 | 43.84 |
| 1999-11-03 | 41.97 |
| 1999-11-02 | 42.44 |
| 1999-11-01 | 44.31 |
| 1999-10-29 | 47.58 |
| 1999-10-28 | 40.57 |
| 1999-10-27 | 40.11 |
| 1999-10-26 | 53.65 |
| 1999-10-25 | 56.92 |
| 1999-10-22 | 47.11 |
| 1999-10-21 | 43.38 |
| 1999-10-20 | 42.91 |
| 1999-10-19 | 38.71 |
| 1999-10-15 | 41.97 |
| 1999-10-14 | 43.84 |
| 1999-10-13 | 36.37 |
| 1999-10-12 | 46.64 |
| 1999-10-11 | 44.78 |
| 1999-10-08 | 41.97 |
| 1999-10-07 | 41.97 |
| 1999-10-06 | 38.24 |
| 1999-10-05 | 36.84 |
| 1999-10-04 | 32.63 |
| 1999-09-30 | 30.77 |
| 1999-09-29 | 36.84 |
| 1999-09-28 | 29.83 |
| 1999-09-27 | 24.23 |
| 1999-09-24 | 28.90 |
| 1999-09-23 | 33.57 |
| 1999-09-22 | 30.30 |
| 1999-09-21 | 29.37 |
| 1999-09-20 | 27.03 |
| 1999-09-17 | 30.30 |
| 1999-09-15 | 31.70 |
| 1999-09-14 | 37.30 |
| 1999-09-13 | 38.24 |
| 1999-09-10 | 37.77 |
| 1999-09-09 | 36.37 |
| 1999-09-08 | 30.95 |
| 1999-09-07 | 32.82 |
| 1999-09-06 | 32.82 |
| 1999-09-03 | 30.02 |
| 1999-09-02 | 30.02 |
| 1999-09-01 | 26.76 |
| 1999-08-31 | 23.03 |
| 1999-08-30 | 28.16 |
| 1999-08-27 | 23.50 |
| 1999-08-26 | 25.83 |
| 1999-08-25 | 26.76 |
| 1999-08-24 | 28.62 |
| 1999-08-23 | 34.68 |
| 1999-08-20 | 36.55 |
| 1999-08-19 | 37.94 |
| 1999-08-18 | 30.95 |
| 1999-08-17 | 22.56 |
| 1999-08-16 | 25.36 |
| 1999-08-13 | 17.90 |
| 1999-08-12 | 7.65 |
| 1999-08-11 | 3.46 |
| 1999-08-10 | 0.66 |
| 1999-08-09 | 5.32 |
| 1999-08-06 | 8.12 |
| 1999-08-05 | 5.32 |
| 1999-08-04 | 7.19 |
| 1999-08-03 | 6.25 |
| 1999-08-02 | 6.25 |
| 1999-07-30 | 2.99 |
| 1999-07-29 | 5.79 |
| 1999-07-28 | 4.86 |
| 1999-07-27 | 3.46 |
| 1999-07-26 | 2.53 |
| 1999-07-23 | 5.79 |
| 1999-07-22 | 9.52 |
| 1999-07-21 | 9.52 |
| 1999-07-20 | 11.85 |
| 1999-07-19 | 13.71 |
| 1999-07-16 | 14.64 |
| 1999-07-15 | 17.90 |
| 1999-07-14 | 14.64 |
| 1999-07-13 | 18.84 |
| 1999-07-12 | 23.50 |
| 1999-07-09 | 28.16 |
| 1999-07-08 | 26.29 |
| 1999-07-07 | 23.96 |
| 1999-07-06 | 26.76 |
| 1999-07-05 | 20.70 |
| 1999-07-02 | 16.97 |
| 1999-06-30 | 10.91 |
| 1999-06-29 | 13.24 |
| 1999-06-28 | 15.57 |
| 1999-06-25 | 13.24 |
| 1999-06-24 | 12.31 |
| 1999-06-23 | 13.24 |
| 1999-06-22 | 18.84 |
| 1999-06-21 | 17.90 |
| 1999-06-17 | 12.78 |
| 1999-06-16 | 15.57 |
| 1999-06-15 | 16.97 |
| 1999-06-14 | 16.04 |
| 1999-06-11 | 18.84 |
| 1999-06-10 | 11.38 |
| 1999-06-09 | 12.78 |
| 1999-06-08 | 8.12 |
| 1999-06-07 | 11.38 |
| 1999-06-04 | 5.79 |
| 1999-06-03 | 5.79 |
| 1999-06-02 | 5.32 |
| 1999-06-01 | 1.59 |
| 1999-05-31 | -0.74 |
| 1999-05-28 | 9.98 |
| 1999-05-27 | 12.78 |
| 1999-05-26 | 12.78 |
| 1999-05-25 | 10.91 |
| 1999-05-24 | 12.31 |
| 1999-05-21 | 12.31 |
| 1999-05-20 | 11.85 |
| 1999-05-19 | 15.57 |
| 1999-05-18 | 13.71 |
| 1999-05-17 | 13.71 |
| 1999-05-14 | 10.91 |
| 1999-05-13 | 12.78 |
| 1999-05-12 | 14.18 |
| 1999-05-11 | 11.38 |
| 1999-05-10 | 13.71 |
| 1999-05-07 | 12.78 |
| 1999-05-06 | 18.84 |
| 1999-05-05 | 17.44 |
| 1999-05-04 | 16.97 |
| 1999-05-03 | 16.97 |
| 1999-04-30 | 16.04 |
| 1999-04-29 | 13.99 |
| 1999-04-28 | 15.84 |
| 1999-04-27 | 14.45 |
| 1999-04-26 | 10.75 |
| 1999-04-23 | 8.43 |
| 1999-04-22 | 6.11 |
| 1999-04-21 | 4.72 |
| 1999-04-20 | 2.87 |
| 1999-04-19 | 2.87 |
| 1999-04-16 | 0.09 |
| 1999-04-15 | -4.08 |
| 1999-04-14 | -4.55 |
| 1999-04-13 | -7.33 |
| 1999-04-12 | -8.72 |
| 1999-04-09 | -6.40 |
| 1999-04-08 | -12.42 |
| 1999-04-07 | -11.96 |
| 1999-04-01 | -15.67 |
| 1999-03-31 | -17.52 |
| 1999-03-30 | -17.06 |
| 1999-03-29 | -19.84 |
| 1999-03-26 | -19.84 |
| 1999-03-25 | -16.59 |
| 1999-03-24 | -17.98 |
| 1999-03-23 | -12.89 |
| 1999-03-22 | -11.96 |
| 1999-03-19 | -11.96 |
| 1999-03-18 | -17.98 |
| 1999-03-17 | -15.20 |
| 1999-03-16 | -13.81 |
| 1999-03-15 | -11.03 |
| 1999-03-12 | -11.03 |
| 1999-03-11 | -9.64 |
| 1999-03-10 | -14.28 |
| 1999-03-09 | -18.45 |
| 1999-03-08 | -21.69 |
| 1999-03-05 | -19.37 |
| 1999-03-04 | -22.15 |
| 1999-03-03 | -18.45 |
| 1999-03-02 | -18.45 |
| 1999-03-01 | -19.37 |
| 1999-02-26 | -19.84 |
| 1999-02-25 | -21.23 |
| 1999-02-24 | -20.76 |
| 1999-02-23 | -23.54 |
| 1999-02-22 | -24.47 |
| 1999-02-19 | -28.64 |
| 1999-02-15 | -27.25 |
| 1999-02-12 | -27.25 |
| 1999-02-11 | -30.03 |
| 1999-02-10 | -29.57 |
| 1999-02-09 | -28.18 |
| 1999-02-08 | -29.10 |
| 1999-02-05 | -24.93 |
| 1999-02-04 | -27.25 |
| 1999-02-03 | -27.71 |
| 1999-02-02 | -28.18 |
| 1999-02-01 | -27.71 |
| 1999-01-29 | -30.03 |
| 1999-01-28 | -30.03 |
| 1999-01-27 | -27.25 |
| 1999-01-26 | -26.79 |
| 1999-01-25 | -24.47 |
| 1999-01-22 | -23.08 |
| 1999-01-21 | -22.15 |
| 1999-01-20 | -24.47 |
| 1999-01-19 | -23.54 |
| 1999-01-18 | -18.45 |
| 1999-01-15 | -19.84 |
| 1999-01-14 | -20.30 |
| 1999-01-13 | -21.69 |
| 1999-01-12 | -18.91 |
| 1999-01-11 | -20.30 |
| 1999-01-08 | -15.20 |
| 1999-01-07 | -14.74 |
| 1999-01-06 | -24.01 |
| 1999-01-05 | -24.01 |
| 1999-01-04 | -29.57 |
| 1998-12-31 | -28.64 |
| 1998-12-30 | -28.64 |
| 1998-12-29 | -29.10 |
| 1998-12-28 | -30.49 |
| 1998-12-24 | -28.18 |
| 1998-12-23 | -27.71 |
| 1998-12-22 | -27.25 |
| 1998-12-21 | -25.40 |
| 1998-12-18 | -27.71 |
| 1998-12-17 | -29.10 |
| 1998-12-16 | -30.96 |
| 1998-12-15 | -30.96 |
| 1998-12-14 | -32.35 |
| 1998-12-11 | -30.49 |
| 1998-12-10 | -28.18 |
| 1998-12-09 | -29.57 |
| 1998-12-08 | -26.32 |
| 1998-12-07 | -25.86 |
| 1998-12-04 | -28.64 |
| 1998-12-03 | -29.10 |
| 1998-12-02 | -29.10 |
| 1998-12-01 | -29.57 |
| 1998-11-30 | -30.49 |
| 1998-11-27 | -24.93 |
| 1998-11-26 | -24.93 |
| 1998-11-25 | -24.47 |
| 1998-11-24 | -24.47 |
| 1998-11-23 | -29.10 |
| 1998-11-20 | -32.81 |
| 1998-11-19 | -32.35 |
| 1998-11-18 | -32.35 |
| 1998-11-17 | -32.35 |
| 1998-11-16 | -30.96 |
| 1998-11-13 | -31.42 |
| 1998-11-12 | -30.03 |
| 1998-11-11 | -28.64 |
| 1998-11-10 | -33.74 |
| 1998-11-09 | -31.88 |
| 1998-11-06 | -27.71 |
| 1998-11-05 | -25.86 |
| 1998-11-04 | -25.86 |
| 1998-11-03 | -26.32 |
| 1998-11-02 | -26.32 |
| 1998-10-30 | -23.54 |
| 1998-10-29 | -24.01 |
| 1998-10-27 | -23.54 |
| 1998-10-26 | -24.01 |
| 1998-10-23 | -23.54 |
| 1998-10-22 | -23.08 |
| 1998-10-21 | -22.62 |
| 1998-10-20 | -22.15 |
| 1998-10-19 | -21.69 |
| 1998-10-16 | -20.76 |
| 1998-10-15 | -25.86 |
| 1998-10-14 | -27.71 |
| 1998-10-13 | -23.54 |
| 1998-10-12 | -26.79 |
| 1998-10-09 | -30.96 |
| 1998-10-08 | -32.35 |
| 1998-10-07 | -32.35 |
| 1998-10-05 | -36.98 |
| 1998-09-30 | -32.35 |
| 1998-09-29 | -31.42 |
| 1998-09-28 | -30.03 |
| 1998-09-25 | -36.52 |
| 1998-09-24 | -33.74 |
| 1998-09-23 | -36.05 |
| 1998-09-22 | -36.98 |
| 1998-09-21 | -37.44 |
| 1998-09-18 | -40.22 |
| 1998-09-17 | -39.30 |
| 1998-09-16 | -39.76 |
| 1998-09-15 | -40.22 |
| 1998-09-14 | -40.69 |
| 1998-09-11 | -40.22 |
| 1998-09-10 | -36.05 |
| 1998-09-09 | -35.41 |
| 1998-09-08 | -34.94 |
| 1998-09-07 | -34.48 |
| 1998-09-04 | -42.79 |
| 1998-09-03 | -45.09 |
| 1998-09-02 | -46.94 |
| 1998-09-01 | -48.32 |
| 1998-08-31 | -47.86 |
| 1998-08-28 | -42.33 |
| 1998-08-27 | -40.94 |
| 1998-08-26 | -42.33 |
| 1998-08-25 | -40.02 |
| 1998-08-24 | -48.32 |
| 1998-08-21 | -43.71 |
| 1998-08-20 | -39.56 |
| 1998-08-19 | -43.71 |
| 1998-08-18 | -46.94 |
| 1998-08-14 | -49.25 |
| 1998-08-13 | -52.48 |
| 1998-08-12 | -49.25 |
| 1998-08-11 | -50.63 |
| 1998-08-10 | -49.71 |
| 1998-08-07 | -49.25 |
| 1998-08-06 | -47.86 |
| 1998-08-05 | -45.56 |
| 1998-08-04 | -44.17 |
| 1998-08-03 | -48.32 |
| 1998-07-31 | -46.02 |
| 1998-07-30 | -46.94 |
| 1998-07-29 | -50.17 |
| 1998-07-28 | -46.94 |
| 1998-07-27 | -46.48 |
| 1998-07-24 | -43.25 |
| 1998-07-23 | -42.79 |
| 1998-07-22 | -40.48 |
| 1998-07-21 | -38.17 |
| 1998-07-20 | -40.02 |
| 1998-07-17 | -39.10 |
| 1998-07-16 | -38.17 |
| 1998-07-15 | -38.17 |
| 1998-07-14 | -38.17 |
| 1998-07-13 | -37.71 |
| 1998-07-10 | -40.48 |
| 1998-07-09 | -40.02 |
| 1998-07-08 | -41.87 |
| 1998-07-07 | -43.71 |
| 1998-07-06 | -44.63 |
| 1998-07-03 | -44.17 |
| 1998-07-02 | -44.63 |
| 1998-06-30 | -49.71 |
| 1998-06-29 | -50.63 |
| 1998-06-26 | -47.86 |
| 1998-06-25 | -48.79 |
| 1998-06-24 | -49.71 |
| 1998-06-23 | -49.71 |
| 1998-06-22 | -47.86 |
| 1998-06-19 | -47.40 |
| 1998-06-18 | -46.02 |
| 1998-06-17 | -46.94 |
| 1998-06-16 | -49.71 |
| 1998-06-15 | -50.63 |
| 1998-06-12 | -46.48 |
| 1998-06-11 | -48.79 |
| 1998-06-10 | -51.55 |
| 1998-06-09 | -49.25 |
| 1998-06-08 | -49.25 |
| 1998-06-05 | -49.25 |
| 1998-06-04 | -49.25 |
| 1998-06-03 | -46.48 |
| 1998-06-02 | -52.02 |
| 1998-06-01 | -53.86 |
| 1998-05-29 | -51.09 |
| 1998-05-28 | -46.48 |
| 1998-05-27 | -47.40 |
| 1998-05-26 | -39.56 |
| 1998-05-25 | -39.56 |
| 1998-05-22 | -42.33 |
| 1998-05-21 | -40.48 |
| 1998-05-20 | -39.56 |
| 1998-05-19 | -40.02 |
| 1998-05-18 | -40.02 |
| 1998-05-15 | -40.48 |
| 1998-05-14 | -40.48 |
| 1998-05-13 | -42.33 |
| 1998-05-12 | -38.17 |
| 1998-05-11 | -37.25 |
| 1998-05-08 | -36.79 |
| 1998-05-07 | -38.17 |
| 1998-05-06 | -38.17 |
| 1998-05-05 | -37.71 |
| 1998-05-04 | -38.64 |
| 1998-05-01 | -35.41 |
| 1998-04-30 | -38.87 |
| 1998-04-29 | -35.27 |
| 1998-04-28 | -34.37 |
| 1998-04-27 | -35.72 |
| 1998-04-24 | -33.92 |
| 1998-04-23 | -33.92 |
| 1998-04-22 | -33.92 |
| 1998-04-21 | -34.82 |
| 1998-04-20 | -33.02 |
| 1998-04-17 | -37.52 |
| 1998-04-16 | -38.87 |
| 1998-04-15 | -37.97 |
| 1998-04-14 | -38.87 |
| 1998-04-09 | -36.62 |
| 1998-04-08 | -35.72 |
| 1998-04-07 | -37.07 |
| 1998-04-03 | -37.07 |
| 1998-04-02 | -37.97 |
| 1998-04-01 | -33.92 |
| 1998-03-31 | -32.12 |
| 1998-03-30 | -35.27 |
| 1998-03-27 | -36.62 |
| 1998-03-26 | -36.17 |
| 1998-03-25 | -35.27 |
| 1998-03-24 | -38.87 |
| 1998-03-23 | -40.21 |
| 1998-03-20 | -39.32 |
| 1998-03-19 | -40.21 |
| 1998-03-18 | -41.56 |
| 1998-03-17 | -41.56 |
| 1998-03-16 | -41.56 |
| 1998-03-13 | -42.01 |
| 1998-03-12 | -42.91 |
| 1998-03-11 | -41.56 |
| 1998-03-10 | -42.91 |
| 1998-03-09 | -42.91 |
| 1998-03-06 | -41.56 |
| 1998-03-05 | -40.21 |
| 1998-03-04 | -37.97 |
| 1998-03-03 | -35.72 |
| 1998-03-02 | -37.52 |
| 1998-02-27 | -40.21 |
| 1998-02-26 | -37.52 |
| 1998-02-25 | -38.87 |
| 1998-02-24 | -37.97 |
| 1998-02-23 | -37.97 |
| 1998-02-20 | -38.42 |
| 1998-02-19 | -38.87 |
| 1998-02-18 | -39.77 |
| 1998-02-17 | -36.17 |
| 1998-02-16 | -37.07 |
| 1998-02-13 | -33.92 |
| 1998-02-12 | -28.53 |
| 1998-02-11 | -28.08 |
| 1998-02-10 | -29.88 |
| 1998-02-09 | -28.53 |
| 1998-02-06 | -31.67 |
| 1998-02-05 | -30.78 |
| 1998-02-04 | -32.12 |
| 1998-02-03 | -25.83 |
| 1998-02-02 | -24.48 |
| 1998-01-27 | -36.17 |
| 1998-01-26 | -38.87 |
| 1998-01-23 | -43.36 |
| 1998-01-22 | -44.26 |
| 1998-01-21 | -41.56 |
| 1998-01-20 | -42.01 |
| 1998-01-19 | -45.16 |
| 1998-01-16 | -46.06 |
| 1998-01-15 | -46.06 |
| 1998-01-14 | -46.06 |
| 1998-01-13 | -46.96 |
| 1998-01-12 | -48.76 |
| 1998-01-09 | -51.45 |
| 1998-01-08 | -51.90 |
| 1998-01-07 | -53.70 |
| 1998-01-06 | -50.55 |
| 1998-01-05 | -47.86 |
| 1998-01-02 | -46.96 |
| 1997-12-31 | -43.36 |
| 1997-12-30 | -46.06 |
| 1997-12-29 | -46.96 |
| 1997-12-24 | -48.31 |
| 1997-12-23 | -51.00 |
| 1997-12-22 | -51.00 |
| 1997-12-19 | -47.86 |
| 1997-12-18 | -46.51 |
| 1997-12-17 | -47.86 |
| 1997-12-16 | -47.41 |
| 1997-12-15 | -45.61 |
| 1997-12-12 | -40.21 |
| 1997-12-11 | -40.66 |
| 1997-12-10 | -37.07 |
| 1997-12-09 | -35.72 |
| 1997-12-08 | -36.17 |
| 1997-12-05 | -35.72 |
| 1997-12-04 | -37.07 |
| 1997-12-03 | -37.97 |
| 1997-12-02 | -37.07 |
| 1997-12-01 | -38.87 |
| 1997-11-28 | -39.32 |
| 1997-11-27 | -38.87 |
| 1997-11-26 | -37.07 |
| 1997-11-25 | -38.42 |
| 1997-11-24 | -37.07 |
| 1997-11-21 | -35.27 |
| 1997-11-20 | -38.42 |
| 1997-11-19 | -37.97 |
| 1997-11-18 | -34.82 |
| 1997-11-17 | -34.82 |
| 1997-11-14 | -34.82 |
| 1997-11-13 | -36.17 |
| 1997-11-12 | -37.07 |
| 1997-11-11 | -33.92 |
| 1997-11-10 | -32.57 |
| 1997-11-07 | -33.02 |
| 1997-11-06 | -28.53 |
| 1997-11-05 | -25.38 |
| 1997-11-04 | -24.03 |
| 1997-11-03 | -21.78 |
| 1997-10-31 | -26.73 |
| 1997-10-30 | -29.88 |
| 1997-10-29 | -24.48 |
| 1997-10-28 | -30.78 |
| 1997-10-27 | -27.63 |
| 1997-10-24 | -25.38 |
| 1997-10-23 | -27.18 |
| 1997-10-22 | -21.78 |
| 1997-10-21 | -20.44 |
| 1997-10-20 | -17.74 |
| 1997-10-17 | -11.45 |
| 1997-10-16 | -13.24 |
| 1997-10-15 | -21.78 |
| 1997-10-14 | -21.78 |
| 1997-10-13 | -19.54 |
| 1997-10-09 | -11.90 |
| 1997-10-08 | -8.75 |
| 1997-10-07 | -6.05 |
| 1997-10-06 | -6.05 |
| 1997-10-03 | -5.60 |
| 1997-09-30 | -2.46 |
| 1997-09-29 | 4.74 |
| 1997-09-26 | 5.64 |
| 1997-09-25 | 6.98 |
| 1997-09-24 | 2.49 |
| 1997-09-23 | 6.53 |
| 1997-09-22 | 9.23 |
| 1997-09-19 | 12.38 |
| 1997-09-18 | 17.77 |
| 1997-09-16 | 13.28 |
| 1997-09-15 | 12.83 |
| 1997-09-12 | 14.18 |
| 1997-09-11 | 10.13 |
| 1997-09-10 | 15.84 |
| 1997-09-09 | 17.18 |
| 1997-09-08 | 19.40 |
| 1997-09-05 | 13.17 |
| 1997-09-04 | 9.16 |
| 1997-09-03 | 11.38 |
| 1997-09-02 | 8.27 |
| 1997-09-01 | 9.16 |
| 1997-08-29 | 12.72 |
| 1997-08-28 | 15.39 |
| 1997-08-27 | 16.73 |
| 1997-08-26 | 18.51 |
| 1997-08-25 | 19.85 |
| 1997-08-22 | 16.28 |
| 1997-08-21 | 18.51 |
| 1997-08-20 | 23.41 |
| 1997-08-19 | 18.96 |
| 1997-08-15 | 24.75 |
| 1997-08-14 | 27.87 |
| 1997-08-13 | 26.53 |
| 1997-08-12 | 30.10 |
| 1997-08-11 | 27.87 |
| 1997-08-08 | 23.86 |
| 1997-08-07 | 30.99 |
| 1997-08-06 | 24.75 |
| 1997-08-05 | 26.53 |
| 1997-08-04 | 30.54 |
| 1997-08-01 | 29.21 |
| 1997-07-31 | 35.00 |
| 1997-07-30 | 35.44 |
| 1997-07-29 | 33.22 |
| 1997-07-28 | 34.55 |
| 1997-07-25 | 35.44 |
| 1997-07-24 | 31.43 |
| 1997-07-23 | 32.32 |
| 1997-07-22 | 32.77 |
| 1997-07-21 | 30.99 |
| 1997-07-18 | 31.88 |
| 1997-07-17 | 31.88 |
| 1997-07-16 | 31.43 |
| 1997-07-15 | 35.89 |
| 1997-07-14 | 30.99 |
| 1997-07-11 | 28.31 |
| 1997-07-10 | 23.41 |
| 1997-07-09 | 20.29 |
| 1997-07-08 | 21.63 |
| 1997-07-07 | 22.08 |
| 1997-07-04 | 24.75 |
| 1997-07-03 | 31.88 |
| 1997-06-27 | 43.02 |
| 1997-06-26 | 39.45 |
| 1997-06-25 | 32.32 |
| 1997-06-24 | 29.21 |
| 1997-06-23 | 29.65 |
| 1997-06-20 | 29.21 |
| 1997-06-19 | 22.97 |
| 1997-06-18 | 18.07 |
| 1997-06-17 | 13.61 |
| 1997-06-16 | 14.50 |
| 1997-06-13 | 12.28 |
| 1997-06-12 | 12.28 |
| 1997-06-11 | 15.84 |
| 1997-06-10 | 6.93 |
| 1997-06-06 | 5.59 |
| 1997-06-05 | 6.93 |
| 1997-06-04 | 5.59 |
| 1997-06-03 | 3.81 |
| 1997-06-02 | 3.81 |
| 1997-05-30 | 3.81 |
| 1997-05-29 | 4.26 |
| 1997-05-28 | 4.26 |
| 1997-05-27 | 5.15 |
| 1997-05-26 | 3.81 |
| 1997-05-23 | 4.70 |
| 1997-05-22 | 5.59 |
| 1997-05-21 | 5.15 |
| 1997-05-20 | 5.59 |
| 1997-05-19 | 6.48 |
| 1997-05-16 | 6.93 |
| 1997-05-15 | 4.70 |
| 1997-05-14 | 7.82 |
| 1997-05-13 | 6.48 |
| 1997-05-12 | 5.59 |
| 1997-05-09 | 6.04 |
| 1997-05-08 | 5.15 |
| 1997-05-07 | 5.15 |
| 1997-05-06 | 6.04 |
| 1997-05-05 | 4.26 |
| 1997-05-02 | 4.70 |
| 1997-05-01 | 4.70 |
| 1997-04-30 | 3.68 |
| 1997-04-29 | 2.82 |
| 1997-04-28 | 3.25 |
| 1997-04-25 | 1.10 |
| 1997-04-24 | 1.10 |
| 1997-04-23 | 1.96 |
| 1997-04-22 | 1.53 |
| 1997-04-21 | 2.82 |
| 1997-04-18 | 2.39 |
| 1997-04-17 | 1.53 |
| 1997-04-16 | 2.82 |
| 1997-04-15 | 3.25 |
| 1997-04-14 | 3.25 |
| 1997-04-11 | 2.82 |
| 1997-04-10 | 3.25 |
| 1997-04-09 | 3.25 |
| 1997-04-08 | 3.25 |
| 1997-04-07 | 1.53 |
| 1997-04-04 | 0.66 |
| 1997-04-03 | -1.92 |
| 1997-04-02 | -1.06 |
| 1997-04-01 | -1.92 |
| 1997-03-27 | -0.20 |
| 1997-03-26 | 1.53 |
| 1997-03-25 | 2.82 |
| 1997-03-24 | 1.10 |
| 1997-03-21 | 1.10 |
| 1997-03-20 | 0.66 |
| 1997-03-19 | 1.96 |
| 1997-03-18 | 1.96 |
| 1997-03-17 | 2.39 |
| 1997-03-14 | 2.39 |
| 1997-03-13 | 2.82 |
| 1997-03-12 | 3.25 |
| 1997-03-11 | 2.82 |
| 1997-03-10 | 3.68 |
| 1997-03-07 | 2.82 |
| 1997-03-06 | 2.39 |
| 1997-03-05 | 1.96 |
| 1997-03-04 | 1.96 |
| 1997-03-03 | 4.54 |
| 1997-02-28 | 3.68 |
| 1997-02-27 | 6.69 |
| 1997-02-26 | 4.54 |
| 1997-02-25 | 3.68 |
| 1997-02-24 | 3.25 |
| 1997-02-21 | 4.11 |
| 1997-02-20 | 2.82 |
| 1997-02-19 | 1.53 |
| 1997-02-18 | 2.82 |
| 1997-02-17 | 2.82 |
| 1997-02-14 | 1.53 |
| 1997-02-13 | 2.39 |
| 1997-02-12 | 3.68 |
| 1997-02-11 | 3.25 |
| 1997-02-10 | 4.11 |
| 1997-02-05 | 2.82 |
| 1997-02-04 | 1.96 |
| 1997-02-03 | 2.82 |
| 1997-01-31 | 3.25 |
| 1997-01-30 | 1.10 |
| 1997-01-29 | 0.23 |
| 1997-01-28 | 0.66 |
| 1997-01-27 | 1.10 |
| 1997-01-24 | 1.10 |
| 1997-01-23 | 2.82 |
| 1997-01-22 | 2.39 |
| 1997-01-21 | 2.82 |
| 1997-01-20 | 3.25 |
| 1997-01-17 | 3.68 |
| 1997-01-16 | 3.25 |
| 1997-01-15 | 3.25 |
| 1997-01-14 | 4.11 |
| 1997-01-13 | 4.11 |
| 1997-01-10 | 1.96 |
| 1997-01-09 | 1.53 |
| 1997-01-08 | 2.39 |
| 1997-01-07 | 4.54 |
| 1997-01-06 | 4.97 |
| 1997-01-03 | 3.68 |
| 1997-01-02 | 2.39 |
| 1996-12-31 | 4.97 |
| 1996-12-30 | 2.82 |
| 1996-12-27 | 3.68 |
| 1996-12-24 | 5.83 |
| 1996-12-23 | 4.54 |
| 1996-12-20 | 5.83 |
| 1996-12-19 | 2.82 |
| 1996-12-18 | 2.39 |
| 1996-12-17 | 3.25 |
| 1996-12-16 | 4.97 |
| 1996-12-13 | 1.96 |
| 1996-12-12 | 2.82 |
| 1996-12-11 | 2.39 |
| 1996-12-10 | 4.54 |
| 1996-12-09 | 4.11 |
| 1996-12-06 | 3.68 |
| 1996-12-05 | 7.12 |
| 1996-12-04 | 7.55 |
| 1996-12-03 | 8.84 |
| 1996-12-02 | 10.13 |
| 1996-11-29 | 9.70 |
| 1996-11-28 | 10.13 |
| 1996-11-27 | 10.99 |
| 1996-11-26 | 8.84 |
| 1996-11-25 | 4.97 |
| 1996-11-22 | 1.10 |
| 1996-11-21 | 1.96 |
| 1996-11-20 | 2.39 |
| 1996-11-19 | 0.23 |
| 1996-11-18 | 1.96 |
| 1996-11-15 | 1.96 |
| 1996-11-14 | 1.53 |
| 1996-11-13 | 1.96 |
| 1996-11-12 | 0.23 |
| 1996-11-11 | 0.66 |
| 1996-11-08 | 0.66 |
| 1996-11-07 | 1.96 |
| 1996-11-06 | 3.25 |
| 1996-11-05 | 1.10 |
| 1996-11-04 | 2.82 |
| 1996-11-01 | 2.82 |
| 1996-10-31 | 4.11 |
| 1996-10-30 | 4.54 |
| 1996-10-29 | 3.68 |
| 1996-10-28 | 3.68 |
| 1996-10-25 | 3.68 |
| 1996-10-24 | 4.97 |
| 1996-10-23 | 6.26 |
| 1996-10-22 | 4.97 |
| 1996-10-18 | 8.41 |
| 1996-10-17 | 8.84 |
| 1996-10-16 | 7.55 |
| 1996-10-15 | 8.41 |
| 1996-10-14 | 8.41 |
| 1996-10-11 | 9.70 |
| 1996-10-10 | 9.27 |
| 1996-10-09 | 9.70 |
| 1996-10-08 | 10.56 |
| 1996-10-07 | 10.13 |
| 1996-10-04 | 9.27 |
| 1996-10-03 | 9.27 |
| 1996-10-02 | 9.27 |
| 1996-10-01 | 7.12 |
| 1996-09-30 | 7.98 |
| 1996-09-27 | 8.84 |
| 1996-09-26 | 7.98 |
| 1996-09-25 | 10.13 |
| 1996-09-24 | 9.70 |
| 1996-09-23 | 9.70 |
| 1996-09-20 | 8.41 |
| 1996-09-19 | 8.84 |
| 1996-09-18 | 10.13 |
| 1996-09-17 | 10.99 |
| 1996-09-16 | 8.41 |
| 1996-09-13 | 9.27 |
| 1996-09-12 | 7.98 |
| 1996-09-11 | 9.14 |
| 1996-09-10 | 8.71 |
| 1996-09-09 | 7.86 |
| 1996-09-06 | 7.43 |
| 1996-09-05 | 6.16 |
| 1996-09-04 | 7.43 |
| 1996-09-03 | 7.43 |
| 1996-09-02 | 9.57 |
| 1996-08-30 | 9.57 |
| 1996-08-29 | 10.85 |
| 1996-08-28 | 9.14 |
| 1996-08-27 | 8.29 |
| 1996-08-23 | 10.85 |
| 1996-08-22 | 10.42 |
| 1996-08-21 | 9.99 |
| 1996-08-20 | 8.71 |
| 1996-08-19 | 8.29 |
| 1996-08-16 | 8.71 |
| 1996-08-15 | 9.99 |
| 1996-08-14 | 9.57 |
| 1996-08-13 | 10.42 |
| 1996-08-12 | 9.99 |
| 1996-08-09 | 9.99 |
| 1996-08-08 | 9.57 |
| 1996-08-07 | 11.70 |
| 1996-08-06 | 13.40 |
| 1996-08-05 | 12.12 |
| 1996-08-02 | 10.42 |
| 1996-08-01 | 10.42 |
| 1996-07-31 | 8.29 |
| 1996-07-30 | 7.43 |
| 1996-07-29 | 7.01 |
| 1996-07-26 | 7.01 |
| 1996-07-25 | 9.99 |
| 1996-07-24 | 10.42 |
| 1996-07-23 | 15.53 |
| 1996-07-22 | 12.98 |
| 1996-07-19 | 16.81 |
| 1996-07-18 | 15.96 |
| 1996-07-17 | 13.83 |
| 1996-07-16 | 12.55 |
| 1996-07-15 | 13.40 |
| 1996-07-12 | 12.98 |
| 1996-07-11 | 14.68 |
| 1996-07-10 | 14.26 |
| 1996-07-09 | 13.40 |
| 1996-07-08 | 13.40 |
| 1996-07-05 | 19.37 |
| 1996-07-04 | 18.52 |
| 1996-07-03 | 18.52 |
| 1996-07-02 | 18.95 |
| 1996-07-01 | 19.37 |
| 1996-06-28 | 21.08 |
| 1996-06-27 | 21.50 |
| 1996-06-26 | 21.50 |
| 1996-06-25 | 18.52 |
| 1996-06-24 | 21.50 |
| 1996-06-21 | 19.37 |
| 1996-06-19 | 20.22 |
| 1996-06-18 | 22.36 |
| 1996-06-14 | 18.09 |
| 1996-06-13 | 18.09 |
| 1996-06-12 | 16.81 |
| 1996-06-11 | 23.63 |
| 1996-06-10 | 25.77 |
| 1996-06-07 | 24.91 |
| 1996-06-06 | 26.19 |
| 1996-06-05 | 21.93 |
| 1996-06-04 | 22.36 |
| 1996-06-03 | 21.50 |
| 1996-05-31 | 21.93 |
| 1996-05-30 | 22.78 |
| 1996-05-29 | 22.78 |
| 1996-05-28 | 22.36 |
| 1996-05-27 | 21.93 |
| 1996-05-24 | 21.08 |
| 1996-05-23 | 21.93 |
| 1996-05-22 | 21.93 |
| 1996-05-21 | 21.08 |
| 1996-05-20 | 18.52 |
| 1996-05-17 | 17.24 |
| 1996-05-16 | 16.39 |
| 1996-05-15 | 15.11 |
| 1996-05-14 | 16.39 |
| 1996-05-13 | 13.40 |
| 1996-05-10 | 16.39 |
| 1996-05-09 | 14.26 |
| 1996-05-08 | 15.11 |
| 1996-05-07 | 15.11 |
| 1996-05-06 | 15.53 |
| 1996-05-03 | 15.96 |
| 1996-05-02 | 16.39 |
| 1996-05-01 | 14.94 |
| 1996-04-30 | 12.03 |
| 1996-04-29 | 7.05 |
| 1996-04-26 | 7.05 |
| 1996-04-25 | 6.22 |
| 1996-04-24 | 7.05 |
| 1996-04-23 | 6.22 |
| 1996-04-22 | 5.39 |
| 1996-04-19 | 3.73 |
| 1996-04-18 | 3.73 |
| 1996-04-17 | 6.64 |
| 1996-04-16 | 6.64 |
| 1996-04-15 | 5.81 |
| 1996-04-12 | 5.39 |
| 1996-04-11 | 7.47 |
| 1996-04-10 | 7.47 |
| 1996-04-09 | 10.79 |
| 1996-04-03 | 12.03 |
| 1996-04-02 | 12.45 |
| 1996-04-01 | 12.45 |
| 1996-03-29 | 12.86 |
| 1996-03-28 | 11.62 |
| 1996-03-27 | 13.28 |
| 1996-03-26 | 14.94 |
| 1996-03-25 | 14.94 |
| 1996-03-22 | 12.86 |
| 1996-03-21 | 12.45 |
| 1996-03-20 | 8.71 |
| 1996-03-19 | 9.13 |
| 1996-03-18 | 9.54 |
| 1996-03-15 | 8.30 |
| 1996-03-14 | 8.30 |
| 1996-03-13 | 8.71 |
| 1996-03-12 | 10.79 |
| 1996-03-11 | 13.28 |
| 1996-03-08 | 19.09 |
| 1996-03-07 | 19.09 |
| 1996-03-06 | 19.09 |
| 1996-03-05 | 18.67 |
| 1996-03-04 | 18.26 |
| 1996-03-01 | 17.01 |
| 1996-02-29 | 17.43 |
| 1996-02-28 | 14.52 |
| 1996-02-27 | 14.52 |
| 1996-02-26 | 12.86 |
| 1996-02-23 | 15.77 |
| 1996-02-22 | 16.60 |
| 1996-02-16 | 16.60 |
| 1996-02-15 | 18.67 |
| 1996-02-14 | 18.67 |
| 1996-02-13 | 15.77 |
| 1996-02-12 | 14.94 |
| 1996-02-09 | 13.69 |
| 1996-02-08 | 15.77 |
| 1996-02-07 | 15.77 |
| 1996-02-06 | 14.11 |
| 1996-02-05 | 16.60 |
| 1996-02-02 | 16.60 |
| 1996-02-01 | 18.67 |
| 1996-01-31 | 19.09 |
| 1996-01-30 | 17.43 |
| 1996-01-29 | 13.28 |
| 1996-01-26 | 11.62 |
| 1996-01-25 | 9.13 |
| 1996-01-24 | 6.22 |
| 1996-01-23 | 3.32 |
| 1996-01-22 | 5.39 |
| 1996-01-19 | 5.39 |
| 1996-01-18 | 2.90 |
| 1996-01-17 | 3.73 |
| 1996-01-16 | 3.32 |
| 1996-01-15 | 6.22 |
| 1996-01-12 | 5.39 |
| 1996-01-11 | 3.73 |
| 1996-01-10 | -0.41 |
| 1996-01-09 | 0.83 |
| 1996-01-08 | 2.90 |
| 1996-01-05 | 3.73 |
| 1996-01-04 | 1.24 |
| 1996-01-03 | -0.41 |
| 1996-01-02 | -1.24 |
| 1995-12-29 | -2.07 |
| 1995-12-28 | -2.49 |
| 1995-12-27 | -2.07 |
| 1995-12-22 | -2.07 |
| 1995-12-21 | -1.24 |
| 1995-12-20 | -0.83 |
| 1995-12-19 | -3.32 |
| 1995-12-18 | -0.41 |
| 1995-12-15 | -0.41 |
| 1995-12-14 | -1.66 |
| 1995-12-13 | 0.00 |
| 1995-12-12 | 0.83 |
| 1995-12-11 | 1.24 |
| 1995-12-08 | 1.24 |
| 1995-12-07 | 1.24 |
| 1995-12-06 | 1.24 |
| 1995-12-05 | 0.41 |
| 1995-12-04 | -0.41 |
| 1995-12-01 | -2.49 |
| 1995-11-30 | -4.15 |
| 1995-11-29 | -5.39 |
| 1995-11-28 | -6.22 |
| 1995-11-27 | -7.05 |
| 1995-11-24 | -7.88 |
| 1995-11-23 | -7.88 |
| 1995-11-22 | -9.54 |
| 1995-11-21 | -8.30 |
| 1995-11-20 | -9.13 |
| 1995-11-17 | -11.20 |
| 1995-11-16 | -9.96 |
| 1995-11-15 | -7.88 |
| 1995-11-14 | -9.13 |
| 1995-11-13 | -9.13 |
| 1995-11-10 | -9.96 |
| 1995-11-09 | -8.71 |
| 1995-11-08 | -7.47 |
| 1995-11-07 | -6.22 |
| 1995-11-06 | -6.64 |
| 1995-11-03 | -5.81 |
| 1995-11-02 | -7.05 |
| 1995-10-31 | -5.39 |
| 1995-10-30 | -7.05 |
| 1995-10-27 | -7.47 |
| 1995-10-26 | -4.98 |
| 1995-10-25 | -4.98 |
| 1995-10-24 | -3.73 |
| 1995-10-23 | -0.41 |
| 1995-10-20 | 0.41 |
| 1995-10-19 | 0.00 |
| 1995-10-18 | 0.41 |
| 1995-10-17 | -0.41 |
| 1995-10-16 | 0.41 |
| 1995-10-13 | -0.41 |
| 1995-10-12 | -1.24 |
| 1995-10-11 | -0.41 |
| 1995-10-10 | 0.00 |
| 1995-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy