Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-24 | 461.71 |
| 2025-12-23 | 468.76 |
| 2025-12-22 | 428.40 |
| 2025-12-19 | 425.20 |
| 2025-12-18 | 413.03 |
| 2025-12-17 | 381.65 |
| 2025-12-16 | 371.40 |
| 2025-12-15 | 381.01 |
| 2025-12-12 | 390.62 |
| 2025-12-11 | 392.54 |
| 2025-12-10 | 397.66 |
| 2025-12-09 | 382.29 |
| 2025-12-08 | 379.73 |
| 2025-12-05 | 393.82 |
| 2025-12-04 | 389.97 |
| 2025-12-03 | 393.18 |
| 2025-12-02 | 398.94 |
| 2025-12-01 | 402.78 |
| 2025-11-28 | 406.63 |
| 2025-11-27 | 414.95 |
| 2025-11-26 | 409.19 |
| 2025-11-25 | 397.66 |
| 2025-11-24 | 384.21 |
| 2025-11-21 | 372.68 |
| 2025-11-20 | 394.46 |
| 2025-11-19 | 384.85 |
| 2025-11-18 | 395.10 |
| 2025-11-17 | 404.07 |
| 2025-11-14 | 408.55 |
| 2025-11-13 | 409.19 |
| 2025-11-12 | 390.62 |
| 2025-11-11 | 384.21 |
| 2025-11-10 | 385.49 |
| 2025-11-07 | 372.68 |
| 2025-11-06 | 383.57 |
| 2025-11-05 | 373.96 |
| 2025-11-04 | 370.76 |
| 2025-11-03 | 392.54 |
| 2025-10-31 | 389.97 |
| 2025-10-30 | 378.45 |
| 2025-10-28 | 392.54 |
| 2025-10-27 | 398.30 |
| 2025-10-24 | 405.35 |
| 2025-10-23 | 425.84 |
| 2025-10-22 | 441.85 |
| 2025-10-21 | 471.32 |
| 2025-10-20 | 477.72 |
| 2025-10-17 | 461.07 |
| 2025-10-16 | 484.77 |
| 2025-10-15 | 474.04 |
| 2025-10-14 | 454.49 |
| 2025-10-13 | 496.75 |
| 2025-10-10 | 501.17 |
| 2025-10-09 | 492.97 |
| 2025-10-08 | 519.46 |
| 2025-10-06 | 511.89 |
| 2025-10-03 | 511.89 |
| 2025-10-02 | 508.74 |
| 2025-09-30 | 491.08 |
| 2025-09-29 | 487.92 |
| 2025-09-26 | 473.41 |
| 2025-09-25 | 486.66 |
| 2025-09-24 | 496.12 |
| 2025-09-23 | 497.38 |
| 2025-09-22 | 527.03 |
| 2025-09-19 | 527.03 |
| 2025-09-18 | 539.65 |
| 2025-09-17 | 531.45 |
| 2025-09-16 | 548.48 |
| 2025-09-15 | 564.88 |
| 2025-09-12 | 552.90 |
| 2025-09-11 | 538.39 |
| 2025-09-10 | 590.11 |
| 2025-09-09 | 601.47 |
| 2025-09-08 | 624.18 |
| 2025-09-05 | 605.88 |
| 2025-09-04 | 583.17 |
| 2025-09-03 | 608.41 |
| 2025-09-02 | 578.13 |
| 2025-09-01 | 593.27 |
| 2025-08-29 | 535.23 |
| 2025-08-28 | 495.49 |
| 2025-08-27 | 513.15 |
| 2025-08-26 | 554.79 |
| 2025-08-25 | 584.44 |
| 2025-08-22 | 562.99 |
| 2025-08-21 | 561.73 |
| 2025-08-20 | 552.90 |
| 2025-08-19 | 571.19 |
| 2025-08-18 | 588.85 |
| 2025-08-15 | 591.38 |
| 2025-08-14 | 559.20 |
| 2025-08-13 | 576.24 |
| 2025-08-12 | 533.34 |
| 2025-08-11 | 553.53 |
| 2025-08-08 | 547.22 |
| 2025-08-07 | 510.63 |
| 2025-08-06 | 534.60 |
| 2025-08-05 | 530.82 |
| 2025-08-04 | 509.37 |
| 2025-08-01 | 523.88 |
| 2025-07-31 | 525.77 |
| 2025-07-30 | 537.13 |
| 2025-07-29 | 522.62 |
| 2025-07-28 | 474.04 |
| 2025-07-25 | 444.40 |
| 2025-07-24 | 443.76 |
| 2025-07-23 | 439.98 |
| 2025-07-22 | 453.23 |
| 2025-07-21 | 467.74 |
| 2025-07-18 | 479.72 |
| 2025-07-17 | 465.21 |
| 2025-07-16 | 445.66 |
| 2025-07-15 | 441.87 |
| 2025-07-14 | 404.02 |
| 2025-07-11 | 400.87 |
| 2025-07-10 | 407.81 |
| 2025-07-09 | 410.33 |
| 2025-07-08 | 395.82 |
| 2025-07-07 | 397.71 |
| 2025-07-04 | 414.12 |
| 2025-07-03 | 419.79 |
| 2025-07-02 | 400.87 |
| 2025-06-30 | 385.73 |
| 2025-06-27 | 387.62 |
| 2025-06-26 | 393.30 |
| 2025-06-25 | 402.76 |
| 2025-06-24 | 403.39 |
| 2025-06-23 | 386.36 |
| 2025-06-20 | 380.68 |
| 2025-06-19 | 380.05 |
| 2025-06-18 | 412.85 |
| 2025-06-17 | 416.64 |
| 2025-06-16 | 451.96 |
| 2025-06-13 | 457.64 |
| 2025-06-12 | 470.89 |
| 2025-06-11 | 457.01 |
| 2025-06-10 | 472.78 |
| 2025-06-09 | 456.38 |
| 2025-06-06 | 458.90 |
| 2025-06-05 | 395.82 |
| 2025-06-04 | 407.81 |
| 2025-06-03 | 387.62 |
| 2025-06-02 | 380.15 |
| 2025-05-30 | 404.44 |
| 2025-05-29 | 374.54 |
| 2025-05-28 | 324.72 |
| 2025-05-27 | 329.70 |
| 2025-05-26 | 306.04 |
| 2025-05-23 | 312.27 |
| 2025-05-22 | 303.55 |
| 2025-05-21 | 306.04 |
| 2025-05-20 | 292.34 |
| 2025-05-19 | 269.92 |
| 2025-05-16 | 266.81 |
| 2025-05-15 | 255.60 |
| 2025-05-14 | 258.71 |
| 2025-05-13 | 244.39 |
| 2025-05-12 | 242.52 |
| 2025-05-09 | 257.46 |
| 2025-05-08 | 258.09 |
| 2025-05-07 | 256.84 |
| 2025-05-06 | 263.69 |
| 2025-05-02 | 286.73 |
| 2025-04-30 | 281.75 |
| 2025-04-29 | 279.26 |
| 2025-04-28 | 276.15 |
| 2025-04-25 | 280.51 |
| 2025-04-24 | 282.38 |
| 2025-04-23 | 283.00 |
| 2025-04-22 | 276.77 |
| 2025-04-17 | 246.25 |
| 2025-04-16 | 238.16 |
| 2025-04-15 | 248.75 |
| 2025-04-14 | 259.33 |
| 2025-04-11 | 228.19 |
| 2025-04-10 | 220.72 |
| 2025-04-09 | 210.13 |
| 2025-04-08 | 204.53 |
| 2025-04-07 | 195.19 |
| 2025-04-03 | 244.39 |
| 2025-04-02 | 244.39 |
| 2025-04-01 | 241.27 |
| 2025-03-31 | 207.64 |
| 2025-03-28 | 215.12 |
| 2025-03-27 | 206.40 |
| 2025-03-26 | 192.07 |
| 2025-03-25 | 192.70 |
| 2025-03-24 | 196.43 |
| 2025-03-21 | 202.04 |
| 2025-03-20 | 222.59 |
| 2025-03-19 | 214.49 |
| 2025-03-18 | 210.76 |
| 2025-03-17 | 200.17 |
| 2025-03-14 | 200.79 |
| 2025-03-13 | 194.57 |
| 2025-03-12 | 196.43 |
| 2025-03-11 | 200.17 |
| 2025-03-10 | 198.30 |
| 2025-03-07 | 202.04 |
| 2025-03-06 | 202.66 |
| 2025-03-05 | 197.06 |
| 2025-03-04 | 192.07 |
| 2025-03-03 | 188.34 |
| 2025-02-28 | 193.32 |
| 2025-02-27 | 210.76 |
| 2025-02-26 | 200.17 |
| 2025-02-25 | 213.25 |
| 2025-02-24 | 215.12 |
| 2025-02-21 | 212.00 |
| 2025-02-20 | 205.78 |
| 2025-02-19 | 203.91 |
| 2025-02-18 | 200.79 |
| 2025-02-17 | 195.81 |
| 2025-02-14 | 198.93 |
| 2025-02-13 | 182.73 |
| 2025-02-12 | 182.11 |
| 2025-02-11 | 181.49 |
| 2025-02-10 | 188.34 |
| 2025-02-07 | 183.36 |
| 2025-02-06 | 184.60 |
| 2025-02-05 | 177.75 |
| 2025-02-04 | 180.24 |
| 2025-02-03 | 179.00 |
| 2025-01-28 | 177.75 |
| 2025-01-27 | 179.62 |
| 2025-01-24 | 175.26 |
| 2025-01-23 | 172.15 |
| 2025-01-22 | 172.77 |
| 2025-01-21 | 177.13 |
| 2025-01-20 | 174.64 |
| 2025-01-17 | 174.01 |
| 2025-01-16 | 174.01 |
| 2025-01-15 | 170.28 |
| 2025-01-14 | 172.15 |
| 2025-01-13 | 170.90 |
| 2025-01-10 | 172.15 |
| 2025-01-09 | 177.75 |
| 2025-01-08 | 175.26 |
| 2025-01-07 | 180.87 |
| 2025-01-06 | 183.98 |
| 2025-01-03 | 185.85 |
| 2025-01-02 | 188.34 |
| 2024-12-31 | 197.68 |
| 2024-12-30 | 195.81 |
| 2024-12-27 | 197.68 |
| 2024-12-24 | 198.93 |
| 2024-12-23 | 198.93 |
| 2024-12-20 | 199.55 |
| 2024-12-19 | 197.68 |
| 2024-12-18 | 195.81 |
| 2024-12-17 | 188.34 |
| 2024-12-16 | 188.34 |
| 2024-12-13 | 198.93 |
| 2024-12-12 | 212.00 |
| 2024-12-11 | 212.63 |
| 2024-12-10 | 215.12 |
| 2024-12-09 | 220.72 |
| 2024-12-06 | 211.38 |
| 2024-12-05 | 206.40 |
| 2024-12-04 | 210.76 |
| 2024-12-03 | 215.74 |
| 2024-12-02 | 216.36 |
| 2024-11-29 | 215.74 |
| 2024-11-28 | 214.49 |
| 2024-11-27 | 222.59 |
| 2024-11-26 | 214.49 |
| 2024-11-25 | 216.36 |
| 2024-11-22 | 216.99 |
| 2024-11-21 | 223.21 |
| 2024-11-20 | 224.46 |
| 2024-11-19 | 222.59 |
| 2024-11-18 | 218.85 |
| 2024-11-15 | 219.48 |
| 2024-11-14 | 223.21 |
| 2024-11-13 | 226.95 |
| 2024-11-12 | 232.55 |
| 2024-11-11 | 233.18 |
| 2024-11-08 | 233.18 |
| 2024-11-07 | 238.78 |
| 2024-11-06 | 231.93 |
| 2024-11-05 | 240.65 |
| 2024-11-04 | 226.33 |
| 2024-11-01 | 228.19 |
| 2024-10-31 | 258.09 |
| 2024-10-30 | 269.30 |
| 2024-10-29 | 275.97 |
| 2024-10-28 | 275.36 |
| 2024-10-25 | 277.79 |
| 2024-10-24 | 272.94 |
| 2024-10-23 | 286.28 |
| 2024-10-22 | 291.13 |
| 2024-10-21 | 289.91 |
| 2024-10-18 | 298.40 |
| 2024-10-17 | 268.69 |
| 2024-10-16 | 275.36 |
| 2024-10-15 | 279.61 |
| 2024-10-14 | 304.47 |
| 2024-10-10 | 323.87 |
| 2024-10-09 | 307.50 |
| 2024-10-08 | 326.90 |
| 2024-10-07 | 331.76 |
| 2024-10-04 | 312.96 |
| 2024-10-03 | 277.18 |
| 2024-10-02 | 289.91 |
| 2024-09-30 | 266.87 |
| 2024-09-27 | 242.62 |
| 2024-09-26 | 231.09 |
| 2024-09-25 | 217.75 |
| 2024-09-24 | 214.11 |
| 2024-09-23 | 198.95 |
| 2024-09-20 | 202.59 |
| 2024-09-19 | 184.40 |
| 2024-09-17 | 181.98 |
| 2024-09-16 | 181.98 |
| 2024-09-13 | 177.12 |
| 2024-09-12 | 175.91 |
| 2024-09-11 | 175.91 |
| 2024-09-10 | 176.52 |
| 2024-09-09 | 182.58 |
| 2024-09-05 | 189.25 |
| 2024-09-04 | 194.10 |
| 2024-09-03 | 192.89 |
| 2024-09-02 | 187.43 |
| 2024-08-30 | 192.28 |
| 2024-08-29 | 192.89 |
| 2024-08-28 | 185.61 |
| 2024-08-27 | 193.50 |
| 2024-08-26 | 192.89 |
| 2024-08-23 | 186.22 |
| 2024-08-22 | 194.71 |
| 2024-08-21 | 244.43 |
| 2024-08-20 | 265.05 |
| 2024-08-19 | 269.30 |
| 2024-08-16 | 269.90 |
| 2024-08-15 | 257.17 |
| 2024-08-14 | 255.96 |
| 2024-08-13 | 257.78 |
| 2024-08-12 | 259.59 |
| 2024-08-09 | 255.96 |
| 2024-08-08 | 260.20 |
| 2024-08-07 | 258.99 |
| 2024-08-06 | 254.14 |
| 2024-08-05 | 246.86 |
| 2024-08-02 | 248.68 |
| 2024-08-01 | 249.89 |
| 2024-07-31 | 252.92 |
| 2024-07-30 | 243.83 |
| 2024-07-29 | 251.11 |
| 2024-07-26 | 252.92 |
| 2024-07-25 | 254.14 |
| 2024-07-24 | 257.17 |
| 2024-07-23 | 262.63 |
| 2024-07-22 | 268.69 |
| 2024-07-19 | 265.05 |
| 2024-07-18 | 269.30 |
| 2024-07-17 | 265.66 |
| 2024-07-16 | 263.23 |
| 2024-07-15 | 267.48 |
| 2024-07-12 | 274.75 |
| 2024-07-11 | 271.12 |
| 2024-07-10 | 265.05 |
| 2024-07-09 | 269.30 |
| 2024-07-08 | 269.30 |
| 2024-07-05 | 278.39 |
| 2024-07-04 | 272.94 |
| 2024-07-03 | 275.97 |
| 2024-07-02 | 279.00 |
| 2024-06-28 | 277.18 |
| 2024-06-27 | 283.85 |
| 2024-06-26 | 297.19 |
| 2024-06-25 | 285.06 |
| 2024-06-24 | 282.64 |
| 2024-06-21 | 284.46 |
| 2024-06-20 | 290.52 |
| 2024-06-19 | 308.11 |
| 2024-06-18 | 300.22 |
| 2024-06-17 | 304.47 |
| 2024-06-14 | 313.56 |
| 2024-06-13 | 318.42 |
| 2024-06-12 | 310.53 |
| 2024-06-11 | 318.42 |
| 2024-06-07 | 325.69 |
| 2024-06-06 | 321.45 |
| 2024-06-05 | 315.38 |
| 2024-06-04 | 319.02 |
| 2024-06-03 | 306.89 |
| 2024-05-31 | 302.04 |
| 2024-05-30 | 305.68 |
| 2024-05-29 | 300.93 |
| 2024-05-28 | 317.56 |
| 2024-05-27 | 309.24 |
| 2024-05-24 | 279.55 |
| 2024-05-23 | 282.52 |
| 2024-05-22 | 286.67 |
| 2024-05-21 | 290.24 |
| 2024-05-20 | 302.12 |
| 2024-05-17 | 293.21 |
| 2024-05-16 | 297.37 |
| 2024-05-14 | 299.74 |
| 2024-05-13 | 307.46 |
| 2024-05-10 | 307.46 |
| 2024-05-09 | 301.52 |
| 2024-05-08 | 294.99 |
| 2024-05-07 | 295.58 |
| 2024-05-06 | 302.71 |
| 2024-05-03 | 301.52 |
| 2024-05-02 | 298.55 |
| 2024-04-30 | 284.89 |
| 2024-04-29 | 292.02 |
| 2024-04-26 | 292.02 |
| 2024-04-25 | 287.27 |
| 2024-04-24 | 269.45 |
| 2024-04-23 | 259.35 |
| 2024-04-22 | 256.38 |
| 2024-04-19 | 242.72 |
| 2024-04-18 | 248.07 |
| 2024-04-17 | 245.10 |
| 2024-04-16 | 245.10 |
| 2024-04-15 | 248.66 |
| 2024-04-12 | 252.82 |
| 2024-04-11 | 263.51 |
| 2024-04-10 | 269.45 |
| 2024-04-09 | 269.45 |
| 2024-04-08 | 265.29 |
| 2024-04-05 | 265.29 |
| 2024-04-03 | 267.67 |
| 2024-04-02 | 277.76 |
| 2024-03-28 | 265.29 |
| 2024-03-27 | 272.42 |
| 2024-03-26 | 277.17 |
| 2024-03-25 | 276.58 |
| 2024-03-22 | 281.92 |
| 2024-03-21 | 285.49 |
| 2024-03-20 | 280.73 |
| 2024-03-19 | 281.33 |
| 2024-03-18 | 288.46 |
| 2024-03-15 | 297.96 |
| 2024-03-14 | 290.24 |
| 2024-03-13 | 283.11 |
| 2024-03-12 | 277.76 |
| 2024-03-11 | 256.98 |
| 2024-03-08 | 253.41 |
| 2024-03-07 | 246.88 |
| 2024-03-06 | 249.25 |
| 2024-03-05 | 244.50 |
| 2024-03-04 | 254.60 |
| 2024-03-01 | 262.32 |
| 2024-02-29 | 263.51 |
| 2024-02-28 | 262.32 |
| 2024-02-27 | 278.36 |
| 2024-02-26 | 273.61 |
| 2024-02-23 | 275.39 |
| 2024-02-22 | 278.36 |
| 2024-02-21 | 272.42 |
| 2024-02-20 | 267.07 |
| 2024-02-19 | 262.92 |
| 2024-02-16 | 268.85 |
| 2024-02-15 | 255.79 |
| 2024-02-14 | 255.79 |
| 2024-02-09 | 248.07 |
| 2024-02-08 | 255.79 |
| 2024-02-07 | 258.76 |
| 2024-02-06 | 264.70 |
| 2024-02-05 | 241.53 |
| 2024-02-02 | 246.28 |
| 2024-02-01 | 246.28 |
| 2024-01-31 | 240.94 |
| 2024-01-30 | 248.07 |
| 2024-01-29 | 252.82 |
| 2024-01-26 | 255.79 |
| 2024-01-25 | 262.32 |
| 2024-01-24 | 251.63 |
| 2024-01-23 | 242.72 |
| 2024-01-22 | 236.78 |
| 2024-01-19 | 251.04 |
| 2024-01-18 | 261.73 |
| 2024-01-17 | 255.79 |
| 2024-01-16 | 262.92 |
| 2024-01-15 | 277.17 |
| 2024-01-12 | 288.46 |
| 2024-01-11 | 284.30 |
| 2024-01-10 | 309.84 |
| 2024-01-09 | 312.81 |
| 2024-01-08 | 312.81 |
| 2024-01-05 | 325.88 |
| 2024-01-04 | 335.38 |
| 2024-01-03 | 322.31 |
| 2024-01-02 | 325.28 |
| 2023-12-29 | 331.22 |
| 2023-12-28 | 328.85 |
| 2023-12-27 | 313.40 |
| 2023-12-22 | 308.06 |
| 2023-12-21 | 306.87 |
| 2023-12-20 | 307.46 |
| 2023-12-19 | 309.84 |
| 2023-12-18 | 315.18 |
| 2023-12-15 | 318.75 |
| 2023-12-14 | 309.84 |
| 2023-12-13 | 295.58 |
| 2023-12-12 | 291.43 |
| 2023-12-11 | 291.43 |
| 2023-12-08 | 293.80 |
| 2023-12-07 | 292.02 |
| 2023-12-06 | 306.87 |
| 2023-12-05 | 302.12 |
| 2023-12-04 | 308.06 |
| 2023-12-01 | 325.28 |
| 2023-11-30 | 318.75 |
| 2023-11-29 | 315.78 |
| 2023-11-28 | 322.31 |
| 2023-11-27 | 308.65 |
| 2023-11-24 | 312.81 |
| 2023-11-23 | 318.75 |
| 2023-11-22 | 306.87 |
| 2023-11-21 | 309.24 |
| 2023-11-20 | 316.97 |
| 2023-11-17 | 306.87 |
| 2023-11-16 | 302.12 |
| 2023-11-15 | 327.66 |
| 2023-11-14 | 305.68 |
| 2023-11-13 | 308.06 |
| 2023-11-10 | 305.68 |
| 2023-11-09 | 306.87 |
| 2023-11-08 | 316.37 |
| 2023-11-07 | 312.21 |
| 2023-11-06 | 323.50 |
| 2023-11-03 | 311.62 |
| 2023-11-02 | 306.87 |
| 2023-11-01 | 305.09 |
| 2023-10-31 | 305.68 |
| 2023-10-30 | 297.96 |
| 2023-10-27 | 295.58 |
| 2023-10-26 | 256.98 |
| 2023-10-25 | 255.19 |
| 2023-10-24 | 242.13 |
| 2023-10-20 | 231.43 |
| 2023-10-19 | 228.46 |
| 2023-10-18 | 234.40 |
| 2023-10-17 | 239.75 |
| 2023-10-16 | 237.37 |
| 2023-10-13 | 238.56 |
| 2023-10-12 | 249.25 |
| 2023-10-11 | 239.75 |
| 2023-10-10 | 227.87 |
| 2023-10-09 | 226.68 |
| 2023-10-06 | 221.34 |
| 2023-10-05 | 214.80 |
| 2023-10-04 | 214.21 |
| 2023-10-03 | 220.15 |
| 2023-09-29 | 240.94 |
| 2023-09-28 | 237.97 |
| 2023-09-27 | 241.53 |
| 2023-09-26 | 232.03 |
| 2023-09-25 | 239.16 |
| 2023-09-22 | 243.31 |
| 2023-09-21 | 239.75 |
| 2023-09-20 | 246.28 |
| 2023-09-19 | 248.66 |
| 2023-09-18 | 251.63 |
| 2023-09-15 | 249.85 |
| 2023-09-14 | 240.94 |
| 2023-09-13 | 240.34 |
| 2023-09-12 | 241.53 |
| 2023-09-11 | 242.72 |
| 2023-09-07 | 236.78 |
| 2023-09-06 | 237.97 |
| 2023-09-05 | 239.13 |
| 2023-09-04 | 246.66 |
| 2023-08-31 | 242.03 |
| 2023-08-30 | 244.35 |
| 2023-08-29 | 248.40 |
| 2023-08-28 | 242.03 |
| 2023-08-25 | 236.23 |
| 2023-08-24 | 236.23 |
| 2023-08-23 | 226.37 |
| 2023-08-22 | 227.53 |
| 2023-08-21 | 225.79 |
| 2023-08-18 | 227.53 |
| 2023-08-17 | 236.23 |
| 2023-08-16 | 237.97 |
| 2023-08-15 | 239.13 |
| 2023-08-14 | 238.55 |
| 2023-08-11 | 234.49 |
| 2023-08-10 | 241.45 |
| 2023-08-09 | 240.87 |
| 2023-08-08 | 234.49 |
| 2023-08-07 | 243.19 |
| 2023-08-04 | 258.26 |
| 2023-08-03 | 259.42 |
| 2023-08-02 | 258.26 |
| 2023-08-01 | 276.81 |
| 2023-07-31 | 276.23 |
| 2023-07-28 | 279.71 |
| 2023-07-27 | 274.49 |
| 2023-07-26 | 268.69 |
| 2023-07-25 | 270.43 |
| 2023-07-24 | 263.48 |
| 2023-07-21 | 266.95 |
| 2023-07-20 | 264.63 |
| 2023-07-19 | 260.58 |
| 2023-07-18 | 266.37 |
| 2023-07-14 | 271.01 |
| 2023-07-13 | 275.07 |
| 2023-07-12 | 268.11 |
| 2023-07-11 | 272.17 |
| 2023-07-10 | 277.97 |
| 2023-07-07 | 276.81 |
| 2023-07-06 | 286.08 |
| 2023-07-05 | 296.52 |
| 2023-07-04 | 303.48 |
| 2023-07-03 | 293.04 |
| 2023-06-30 | 294.78 |
| 2023-06-29 | 291.88 |
| 2023-06-28 | 294.78 |
| 2023-06-27 | 300.00 |
| 2023-06-26 | 292.46 |
| 2023-06-23 | 285.50 |
| 2023-06-21 | 298.26 |
| 2023-06-20 | 310.43 |
| 2023-06-19 | 308.11 |
| 2023-06-16 | 304.63 |
| 2023-06-15 | 291.30 |
| 2023-06-14 | 282.61 |
| 2023-06-13 | 288.40 |
| 2023-06-12 | 287.24 |
| 2023-06-09 | 290.72 |
| 2023-06-08 | 289.56 |
| 2023-06-07 | 285.50 |
| 2023-06-06 | 288.98 |
| 2023-06-05 | 290.72 |
| 2023-06-02 | 288.40 |
| 2023-06-01 | 281.56 |
| 2023-05-31 | 288.97 |
| 2023-05-30 | 290.68 |
| 2023-05-29 | 294.11 |
| 2023-05-25 | 312.36 |
| 2023-05-24 | 324.90 |
| 2023-05-23 | 336.88 |
| 2023-05-22 | 334.03 |
| 2023-05-19 | 325.48 |
| 2023-05-18 | 327.76 |
| 2023-05-17 | 329.47 |
| 2023-05-16 | 346.58 |
| 2023-05-15 | 345.44 |
| 2023-05-12 | 338.02 |
| 2023-05-11 | 339.73 |
| 2023-05-10 | 347.72 |
| 2023-05-09 | 343.16 |
| 2023-05-08 | 358.55 |
| 2023-05-05 | 360.27 |
| 2023-05-04 | 362.55 |
| 2023-05-03 | 348.29 |
| 2023-05-02 | 348.29 |
| 2023-04-28 | 355.13 |
| 2023-04-27 | 346.58 |
| 2023-04-26 | 350.00 |
| 2023-04-25 | 340.30 |
| 2023-04-24 | 366.54 |
| 2023-04-21 | 351.14 |
| 2023-04-20 | 351.71 |
| 2023-04-19 | 357.41 |
| 2023-04-18 | 364.26 |
| 2023-04-17 | 364.26 |
| 2023-04-14 | 364.83 |
| 2023-04-13 | 361.41 |
| 2023-04-12 | 352.85 |
| 2023-04-11 | 346.58 |
| 2023-04-06 | 339.73 |
| 2023-04-04 | 334.03 |
| 2023-04-03 | 338.02 |
| 2023-03-31 | 340.30 |
| 2023-03-30 | 328.33 |
| 2023-03-29 | 330.04 |
| 2023-03-28 | 333.46 |
| 2023-03-27 | 338.59 |
| 2023-03-24 | 335.74 |
| 2023-03-23 | 341.44 |
| 2023-03-22 | 376.24 |
| 2023-03-21 | 364.83 |
| 2023-03-20 | 342.02 |
| 2023-03-17 | 355.13 |
| 2023-03-16 | 349.43 |
| 2023-03-15 | 350.00 |
| 2023-03-14 | 341.44 |
| 2023-03-13 | 346.01 |
| 2023-03-10 | 347.15 |
| 2023-03-09 | 355.13 |
| 2023-03-08 | 363.69 |
| 2023-03-07 | 394.49 |
| 2023-03-06 | 399.62 |
| 2023-03-03 | 399.62 |
| 2023-03-02 | 397.91 |
| 2023-03-01 | 389.35 |
| 2023-02-28 | 380.80 |
| 2023-02-27 | 391.63 |
| 2023-02-24 | 403.61 |
| 2023-02-23 | 400.76 |
| 2023-02-22 | 388.21 |
| 2023-02-21 | 395.63 |
| 2023-02-20 | 397.91 |
| 2023-02-17 | 399.05 |
| 2023-02-16 | 399.05 |
| 2023-02-15 | 397.91 |
| 2023-02-14 | 406.46 |
| 2023-02-13 | 404.18 |
| 2023-02-10 | 403.04 |
| 2023-02-09 | 409.89 |
| 2023-02-08 | 409.32 |
| 2023-02-07 | 399.05 |
| 2023-02-06 | 401.33 |
| 2023-02-03 | 421.86 |
| 2023-02-02 | 421.29 |
| 2023-02-01 | 414.45 |
| 2023-01-31 | 409.89 |
| 2023-01-30 | 429.28 |
| 2023-01-27 | 436.69 |
| 2023-01-26 | 434.41 |
| 2023-01-20 | 433.27 |
| 2023-01-19 | 422.43 |
| 2023-01-18 | 417.87 |
| 2023-01-17 | 421.86 |
| 2023-01-16 | 429.28 |
| 2023-01-13 | 423.00 |
| 2023-01-12 | 423.00 |
| 2023-01-11 | 415.02 |
| 2023-01-10 | 393.35 |
| 2023-01-09 | 391.63 |
| 2023-01-06 | 397.34 |
| 2023-01-05 | 392.21 |
| 2023-01-04 | 389.92 |
| 2023-01-03 | 374.52 |
| 2022-12-30 | 367.68 |
| 2022-12-29 | 381.94 |
| 2022-12-28 | 379.09 |
| 2022-12-23 | 376.24 |
| 2022-12-22 | 372.81 |
| 2022-12-21 | 371.67 |
| 2022-12-20 | 372.24 |
| 2022-12-19 | 370.53 |
| 2022-12-16 | 390.49 |
| 2022-12-15 | 388.78 |
| 2022-12-14 | 397.91 |
| 2022-12-13 | 367.68 |
| 2022-12-12 | 388.78 |
| 2022-12-09 | 374.52 |
| 2022-12-08 | 384.79 |
| 2022-12-07 | 389.35 |
| 2022-12-06 | 393.92 |
| 2022-12-05 | 440.68 |
| 2022-12-02 | 418.44 |
| 2022-12-01 | 423.57 |
| 2022-11-30 | 469.77 |
| 2022-11-29 | 458.36 |
| 2022-11-28 | 450.38 |
| 2022-11-25 | 448.67 |
| 2022-11-24 | 458.36 |
| 2022-11-23 | 445.82 |
| 2022-11-22 | 444.68 |
| 2022-11-21 | 472.62 |
| 2022-11-18 | 473.76 |
| 2022-11-17 | 460.65 |
| 2022-11-16 | 466.92 |
| 2022-11-15 | 480.61 |
| 2022-11-14 | 478.33 |
| 2022-11-11 | 441.25 |
| 2022-11-10 | 433.27 |
| 2022-11-09 | 438.40 |
| 2022-11-08 | 441.25 |
| 2022-11-07 | 444.68 |
| 2022-11-04 | 440.11 |
| 2022-11-03 | 416.16 |
| 2022-11-02 | 471.48 |
| 2022-11-01 | 401.90 |
| 2022-10-31 | 360.27 |
| 2022-10-28 | 368.25 |
| 2022-10-27 | 377.38 |
| 2022-10-26 | 395.63 |
| 2022-10-25 | 370.53 |
| 2022-10-24 | 371.10 |
| 2022-10-21 | 386.50 |
| 2022-10-20 | 373.95 |
| 2022-10-19 | 364.26 |
| 2022-10-18 | 380.23 |
| 2022-10-17 | 359.70 |
| 2022-10-14 | 357.41 |
| 2022-10-13 | 340.30 |
| 2022-10-12 | 332.89 |
| 2022-10-11 | 328.33 |
| 2022-10-10 | 333.46 |
| 2022-10-07 | 336.88 |
| 2022-10-06 | 336.31 |
| 2022-10-05 | 342.59 |
| 2022-10-03 | 344.87 |
| 2022-09-30 | 343.73 |
| 2022-09-29 | 330.61 |
| 2022-09-28 | 322.05 |
| 2022-09-27 | 320.34 |
| 2022-09-26 | 307.22 |
| 2022-09-23 | 299.24 |
| 2022-09-22 | 305.51 |
| 2022-09-21 | 312.36 |
| 2022-09-20 | 324.90 |
| 2022-09-19 | 318.63 |
| 2022-09-16 | 334.03 |
| 2022-09-15 | 339.73 |
| 2022-09-14 | 333.46 |
| 2022-09-13 | 343.73 |
| 2022-09-09 | 355.13 |
| 2022-09-08 | 342.59 |
| 2022-09-07 | 344.87 |
| 2022-09-06 | 339.24 |
| 2022-09-05 | 342.05 |
| 2022-09-02 | 344.87 |
| 2022-09-01 | 352.75 |
| 2022-08-31 | 349.93 |
| 2022-08-30 | 336.98 |
| 2022-08-29 | 342.61 |
| 2022-08-26 | 352.75 |
| 2022-08-25 | 345.43 |
| 2022-08-24 | 330.79 |
| 2022-08-23 | 349.93 |
| 2022-08-22 | 355.00 |
| 2022-08-19 | 348.25 |
| 2022-08-18 | 351.62 |
| 2022-08-17 | 356.13 |
| 2022-08-16 | 375.84 |
| 2022-08-15 | 381.47 |
| 2022-08-12 | 375.84 |
| 2022-08-11 | 381.47 |
| 2022-08-10 | 367.39 |
| 2022-08-09 | 379.78 |
| 2022-08-08 | 376.40 |
| 2022-08-05 | 379.78 |
| 2022-08-04 | 361.76 |
| 2022-08-03 | 352.19 |
| 2022-08-02 | 353.88 |
| 2022-08-01 | 373.02 |
| 2022-07-29 | 383.72 |
| 2022-07-28 | 390.48 |
| 2022-07-27 | 369.08 |
| 2022-07-26 | 374.15 |
| 2022-07-25 | 372.46 |
| 2022-07-22 | 372.46 |
| 2022-07-21 | 369.08 |
| 2022-07-20 | 370.77 |
| 2022-07-19 | 358.38 |
| 2022-07-18 | 374.71 |
| 2022-07-15 | 361.20 |
| 2022-07-14 | 369.64 |
| 2022-07-13 | 348.81 |
| 2022-07-12 | 370.21 |
| 2022-07-11 | 367.95 |
| 2022-07-08 | 376.96 |
| 2022-07-07 | 350.50 |
| 2022-07-06 | 358.94 |
| 2022-07-05 | 356.13 |
| 2022-07-04 | 356.69 |
| 2022-06-30 | 338.67 |
| 2022-06-29 | 329.66 |
| 2022-06-28 | 344.87 |
| 2022-06-27 | 338.67 |
| 2022-06-24 | 339.80 |
| 2022-06-23 | 328.54 |
| 2022-06-22 | 312.21 |
| 2022-06-21 | 318.96 |
| 2022-06-20 | 300.94 |
| 2022-06-17 | 303.20 |
| 2022-06-16 | 296.44 |
| 2022-06-15 | 305.45 |
| 2022-06-14 | 302.63 |
| 2022-06-13 | 305.45 |
| 2022-06-10 | 317.27 |
| 2022-06-09 | 325.16 |
| 2022-06-08 | 330.79 |
| 2022-06-07 | 315.58 |
| 2022-06-06 | 320.09 |
| 2022-06-02 | 321.22 |
| 2022-06-01 | 344.30 |
| 2022-05-31 | 373.02 |
| 2022-05-30 | 344.30 |
| 2022-05-27 | 325.40 |
| 2022-05-26 | 313.72 |
| 2022-05-25 | 335.96 |
| 2022-05-24 | 331.51 |
| 2022-05-23 | 341.52 |
| 2022-05-20 | 339.30 |
| 2022-05-19 | 326.51 |
| 2022-05-18 | 335.96 |
| 2022-05-17 | 341.52 |
| 2022-05-16 | 330.96 |
| 2022-05-13 | 332.63 |
| 2022-05-12 | 328.18 |
| 2022-05-11 | 332.07 |
| 2022-05-10 | 320.39 |
| 2022-05-06 | 328.73 |
| 2022-05-05 | 352.09 |
| 2022-05-04 | 343.75 |
| 2022-05-03 | 347.64 |
| 2022-04-29 | 350.42 |
| 2022-04-28 | 353.76 |
| 2022-04-27 | 338.19 |
| 2022-04-26 | 341.52 |
| 2022-04-25 | 345.97 |
| 2022-04-22 | 357.65 |
| 2022-04-21 | 356.54 |
| 2022-04-20 | 362.65 |
| 2022-04-19 | 359.87 |
| 2022-04-14 | 373.22 |
| 2022-04-13 | 360.99 |
| 2022-04-12 | 368.21 |
| 2022-04-11 | 367.66 |
| 2022-04-08 | 387.12 |
| 2022-04-07 | 388.23 |
| 2022-04-06 | 391.01 |
| 2022-04-04 | 417.15 |
| 2022-04-01 | 391.57 |
| 2022-03-31 | 403.25 |
| 2022-03-30 | 429.38 |
| 2022-03-29 | 412.14 |
| 2022-03-28 | 404.92 |
| 2022-03-25 | 406.58 |
| 2022-03-24 | 419.93 |
| 2022-03-23 | 409.92 |
| 2022-03-22 | 384.34 |
| 2022-03-21 | 397.13 |
| 2022-03-18 | 388.23 |
| 2022-03-17 | 393.24 |
| 2022-03-16 | 360.43 |
| 2022-03-15 | 320.95 |
| 2022-03-14 | 359.87 |
| 2022-03-11 | 371.00 |
| 2022-03-10 | 382.12 |
| 2022-03-09 | 377.11 |
| 2022-03-08 | 386.57 |
| 2022-03-07 | 368.21 |
| 2022-03-04 | 390.46 |
| 2022-03-03 | 389.35 |
| 2022-03-02 | 387.68 |
| 2022-03-01 | 399.91 |
| 2022-02-28 | 414.37 |
| 2022-02-25 | 413.81 |
| 2022-02-24 | 405.47 |
| 2022-02-23 | 428.83 |
| 2022-02-22 | 420.49 |
| 2022-02-21 | 437.72 |
| 2022-02-18 | 439.95 |
| 2022-02-17 | 441.62 |
| 2022-02-16 | 433.28 |
| 2022-02-15 | 427.16 |
| 2022-02-14 | 423.27 |
| 2022-02-11 | 418.82 |
| 2022-02-10 | 446.07 |
| 2022-02-09 | 438.84 |
| 2022-02-08 | 422.15 |
| 2022-02-07 | 425.49 |
| 2022-02-04 | 432.16 |
| 2022-01-31 | 425.49 |
| 2022-01-28 | 406.03 |
| 2022-01-27 | 404.92 |
| 2022-01-26 | 403.25 |
| 2022-01-25 | 414.37 |
| 2022-01-24 | 430.50 |
| 2022-01-21 | 448.85 |
| 2022-01-20 | 444.40 |
| 2022-01-19 | 440.50 |
| 2022-01-18 | 432.72 |
| 2022-01-17 | 450.51 |
| 2022-01-14 | 433.83 |
| 2022-01-13 | 419.93 |
| 2022-01-12 | 413.81 |
| 2022-01-11 | 414.37 |
| 2022-01-10 | 418.26 |
| 2022-01-07 | 388.23 |
| 2022-01-06 | 378.78 |
| 2022-01-05 | 368.21 |
| 2022-01-04 | 381.00 |
| 2022-01-03 | 371.00 |
| 2021-12-31 | 371.00 |
| 2021-12-30 | 357.65 |
| 2021-12-29 | 355.98 |
| 2021-12-28 | 358.76 |
| 2021-12-24 | 355.43 |
| 2021-12-23 | 354.31 |
| 2021-12-22 | 348.20 |
| 2021-12-21 | 353.20 |
| 2021-12-20 | 345.97 |
| 2021-12-17 | 352.09 |
| 2021-12-16 | 359.87 |
| 2021-12-15 | 355.98 |
| 2021-12-14 | 367.10 |
| 2021-12-13 | 368.77 |
| 2021-12-10 | 378.22 |
| 2021-12-09 | 381.56 |
| 2021-12-08 | 353.76 |
| 2021-12-07 | 353.20 |
| 2021-12-06 | 350.98 |
| 2021-12-03 | 367.10 |
| 2021-12-02 | 353.76 |
| 2021-12-01 | 350.42 |
| 2021-11-30 | 349.31 |
| 2021-11-29 | 359.87 |
| 2021-11-26 | 361.54 |
| 2021-11-25 | 358.21 |
| 2021-11-24 | 353.20 |
| 2021-11-23 | 345.97 |
| 2021-11-22 | 354.31 |
| 2021-11-19 | 361.54 |
| 2021-11-18 | 362.10 |
| 2021-11-17 | 373.22 |
| 2021-11-16 | 371.00 |
| 2021-11-15 | 359.32 |
| 2021-11-12 | 356.54 |
| 2021-11-11 | 364.88 |
| 2021-11-10 | 365.99 |
| 2021-11-09 | 345.42 |
| 2021-11-08 | 339.30 |
| 2021-11-05 | 338.74 |
| 2021-11-04 | 354.31 |
| 2021-11-03 | 350.98 |
| 2021-11-02 | 347.08 |
| 2021-11-01 | 355.98 |
| 2021-10-29 | 352.64 |
| 2021-10-28 | 357.65 |
| 2021-10-27 | 370.44 |
| 2021-10-26 | 379.89 |
| 2021-10-25 | 381.00 |
| 2021-10-22 | 384.90 |
| 2021-10-21 | 379.34 |
| 2021-10-20 | 397.69 |
| 2021-10-19 | 405.47 |
| 2021-10-18 | 381.00 |
| 2021-10-15 | 381.00 |
| 2021-10-12 | 400.47 |
| 2021-10-11 | 412.70 |
| 2021-10-08 | 409.92 |
| 2021-10-07 | 414.37 |
| 2021-10-06 | 405.47 |
| 2021-10-05 | 411.59 |
| 2021-10-04 | 417.15 |
| 2021-09-30 | 419.37 |
| 2021-09-29 | 424.38 |
| 2021-09-28 | 421.60 |
| 2021-09-27 | 436.06 |
| 2021-09-24 | 417.15 |
| 2021-09-23 | 425.49 |
| 2021-09-21 | 427.71 |
| 2021-09-20 | 422.71 |
| 2021-09-17 | 436.06 |
| 2021-09-16 | 410.48 |
| 2021-09-15 | 429.38 |
| 2021-09-14 | 439.39 |
| 2021-09-13 | 440.50 |
| 2021-09-10 | 444.40 |
| 2021-09-09 | 434.94 |
| 2021-09-08 | 430.53 |
| 2021-09-07 | 443.22 |
| 2021-09-06 | 451.49 |
| 2021-09-03 | 457.00 |
| 2021-09-02 | 445.42 |
| 2021-09-01 | 453.69 |
| 2021-08-31 | 444.32 |
| 2021-08-30 | 445.42 |
| 2021-08-27 | 431.08 |
| 2021-08-26 | 453.69 |
| 2021-08-25 | 476.86 |
| 2021-08-24 | 479.06 |
| 2021-08-23 | 481.27 |
| 2021-08-20 | 459.21 |
| 2021-08-19 | 501.12 |
| 2021-08-18 | 506.64 |
| 2021-08-17 | 519.87 |
| 2021-08-16 | 515.46 |
| 2021-08-13 | 501.12 |
| 2021-08-12 | 505.53 |
| 2021-08-11 | 508.84 |
| 2021-08-10 | 503.33 |
| 2021-08-09 | 498.92 |
| 2021-08-06 | 484.58 |
| 2021-08-05 | 486.78 |
| 2021-08-04 | 484.58 |
| 2021-08-03 | 481.27 |
| 2021-08-02 | 477.96 |
| 2021-07-30 | 477.96 |
| 2021-07-29 | 488.99 |
| 2021-07-28 | 457.00 |
| 2021-07-27 | 433.84 |
| 2021-07-26 | 474.65 |
| 2021-07-23 | 494.50 |
| 2021-07-22 | 483.47 |
| 2021-07-21 | 487.89 |
| 2021-07-20 | 488.99 |
| 2021-07-19 | 495.61 |
| 2021-07-16 | 501.12 |
| 2021-07-15 | 515.46 |
| 2021-07-14 | 500.02 |
| 2021-07-13 | 480.17 |
| 2021-07-12 | 476.86 |
| 2021-07-09 | 460.31 |
| 2021-07-08 | 457.00 |
| 2021-07-07 | 472.45 |
| 2021-07-06 | 446.53 |
| 2021-07-05 | 470.24 |
| 2021-07-02 | 508.84 |
| 2021-06-30 | 519.87 |
| 2021-06-29 | 523.18 |
| 2021-06-28 | 541.93 |
| 2021-06-25 | 536.42 |
| 2021-06-24 | 536.42 |
| 2021-06-23 | 538.62 |
| 2021-06-22 | 540.83 |
| 2021-06-21 | 523.18 |
| 2021-06-18 | 540.83 |
| 2021-06-17 | 556.27 |
| 2021-06-16 | 546.34 |
| 2021-06-15 | 583.85 |
| 2021-06-11 | 587.15 |
| 2021-06-10 | 575.02 |
| 2021-06-09 | 570.61 |
| 2021-06-08 | 578.33 |
| 2021-06-07 | 577.23 |
| 2021-06-04 | 562.89 |
| 2021-06-03 | 573.92 |
| 2021-06-02 | 573.92 |
| 2021-06-01 | 570.61 |
| 2021-05-31 | 571.71 |
| 2021-05-28 | 543.04 |
| 2021-05-27 | 561.79 |
| 2021-05-26 | 548.55 |
| 2021-05-25 | 536.42 |
| 2021-05-24 | 537.52 |
| 2021-05-21 | 510.50 |
| 2021-05-20 | 498.46 |
| 2021-05-18 | 510.50 |
| 2021-05-17 | 495.18 |
| 2021-05-14 | 496.27 |
| 2021-05-13 | 439.93 |
| 2021-05-12 | 442.66 |
| 2021-05-11 | 436.10 |
| 2021-05-10 | 433.36 |
| 2021-05-07 | 419.69 |
| 2021-05-06 | 423.52 |
| 2021-05-05 | 416.95 |
| 2021-05-04 | 427.89 |
| 2021-05-03 | 420.78 |
| 2021-04-30 | 426.25 |
| 2021-04-29 | 437.19 |
| 2021-04-28 | 436.65 |
| 2021-04-27 | 428.44 |
| 2021-04-26 | 427.89 |
| 2021-04-23 | 442.66 |
| 2021-04-22 | 425.16 |
| 2021-04-21 | 420.24 |
| 2021-04-20 | 425.16 |
| 2021-04-19 | 433.36 |
| 2021-04-16 | 424.61 |
| 2021-04-15 | 422.42 |
| 2021-04-14 | 428.44 |
| 2021-04-13 | 404.92 |
| 2021-04-12 | 408.75 |
| 2021-04-09 | 419.14 |
| 2021-04-08 | 427.89 |
| 2021-04-07 | 423.52 |
| 2021-04-01 | 413.67 |
| 2021-03-31 | 414.22 |
| 2021-03-30 | 411.48 |
| 2021-03-29 | 396.17 |
| 2021-03-26 | 397.81 |
| 2021-03-25 | 387.41 |
| 2021-03-24 | 392.88 |
| 2021-03-23 | 404.37 |
| 2021-03-22 | 420.78 |
| 2021-03-19 | 427.89 |
| 2021-03-18 | 424.61 |
| 2021-03-17 | 441.57 |
| 2021-03-16 | 442.66 |
| 2021-03-15 | 416.41 |
| 2021-03-12 | 420.24 |
| 2021-03-11 | 428.44 |
| 2021-03-10 | 376.47 |
| 2021-03-09 | 355.14 |
| 2021-03-08 | 357.33 |
| 2021-03-05 | 352.95 |
| 2021-03-04 | 359.51 |
| 2021-03-03 | 372.64 |
| 2021-03-02 | 351.86 |
| 2021-03-01 | 348.03 |
| 2021-02-26 | 343.10 |
| 2021-02-25 | 352.40 |
| 2021-02-24 | 355.14 |
| 2021-02-23 | 367.72 |
| 2021-02-22 | 360.06 |
| 2021-02-19 | 372.64 |
| 2021-02-18 | 352.40 |
| 2021-02-17 | 359.51 |
| 2021-02-16 | 351.31 |
| 2021-02-11 | 349.67 |
| 2021-02-10 | 348.57 |
| 2021-02-09 | 345.29 |
| 2021-02-08 | 342.56 |
| 2021-02-05 | 345.29 |
| 2021-02-04 | 357.87 |
| 2021-02-03 | 367.72 |
| 2021-02-02 | 382.49 |
| 2021-02-01 | 342.01 |
| 2021-01-29 | 333.26 |
| 2021-01-28 | 346.93 |
| 2021-01-27 | 358.97 |
| 2021-01-26 | 352.40 |
| 2021-01-25 | 363.89 |
| 2021-01-22 | 370.46 |
| 2021-01-21 | 381.40 |
| 2021-01-20 | 384.13 |
| 2021-01-19 | 363.34 |
| 2021-01-18 | 334.90 |
| 2021-01-15 | 337.09 |
| 2021-01-14 | 341.46 |
| 2021-01-13 | 343.65 |
| 2021-01-12 | 345.84 |
| 2021-01-11 | 339.27 |
| 2021-01-08 | 345.84 |
| 2021-01-07 | 339.27 |
| 2021-01-06 | 344.74 |
| 2021-01-05 | 332.16 |
| 2021-01-04 | 336.54 |
| 2020-12-31 | 333.80 |
| 2020-12-30 | 331.62 |
| 2020-12-29 | 328.33 |
| 2020-12-28 | 308.64 |
| 2020-12-24 | 315.75 |
| 2020-12-23 | 315.75 |
| 2020-12-22 | 317.94 |
| 2020-12-21 | 323.96 |
| 2020-12-18 | 328.88 |
| 2020-12-17 | 342.56 |
| 2020-12-16 | 325.05 |
| 2020-12-15 | 316.30 |
| 2020-12-14 | 298.79 |
| 2020-12-11 | 291.68 |
| 2020-12-10 | 298.25 |
| 2020-12-09 | 308.64 |
| 2020-12-08 | 314.66 |
| 2020-12-07 | 322.86 |
| 2020-12-04 | 326.69 |
| 2020-12-03 | 331.62 |
| 2020-12-02 | 307.55 |
| 2020-12-01 | 305.36 |
| 2020-11-30 | 314.11 |
| 2020-11-27 | 318.49 |
| 2020-11-26 | 315.75 |
| 2020-11-25 | 324.50 |
| 2020-11-24 | 329.43 |
| 2020-11-23 | 345.29 |
| 2020-11-20 | 347.48 |
| 2020-11-19 | 349.12 |
| 2020-11-18 | 348.03 |
| 2020-11-17 | 345.84 |
| 2020-11-16 | 348.57 |
| 2020-11-13 | 355.69 |
| 2020-11-12 | 349.67 |
| 2020-11-11 | 346.93 |
| 2020-11-10 | 346.93 |
| 2020-11-09 | 348.03 |
| 2020-11-06 | 351.86 |
| 2020-11-05 | 359.51 |
| 2020-11-04 | 344.74 |
| 2020-11-03 | 343.10 |
| 2020-11-02 | 340.37 |
| 2020-10-30 | 346.93 |
| 2020-10-29 | 361.70 |
| 2020-10-28 | 359.51 |
| 2020-10-27 | 360.06 |
| 2020-10-23 | 367.17 |
| 2020-10-22 | 381.40 |
| 2020-10-21 | 390.15 |
| 2020-10-20 | 392.88 |
| 2020-10-19 | 388.51 |
| 2020-10-16 | 403.28 |
| 2020-10-15 | 430.08 |
| 2020-10-14 | 438.84 |
| 2020-10-12 | 441.57 |
| 2020-10-09 | 435.42 |
| 2020-10-08 | 434.73 |
| 2020-10-07 | 433.36 |
| 2020-10-06 | 429.95 |
| 2020-10-05 | 413.53 |
| 2020-09-30 | 412.85 |
| 2020-09-29 | 408.75 |
| 2020-09-28 | 405.33 |
| 2020-09-25 | 408.06 |
| 2020-09-24 | 423.11 |
| 2020-09-23 | 429.26 |
| 2020-09-22 | 424.48 |
| 2020-09-21 | 429.95 |
| 2020-09-18 | 438.84 |
| 2020-09-17 | 438.15 |
| 2020-09-16 | 444.99 |
| 2020-09-15 | 442.25 |
| 2020-09-14 | 434.05 |
| 2020-09-11 | 427.21 |
| 2020-09-10 | 425.84 |
| 2020-09-09 | 430.63 |
| 2020-09-08 | 434.04 |
| 2020-09-07 | 436.08 |
| 2020-09-04 | 449.02 |
| 2020-09-03 | 464.69 |
| 2020-09-02 | 481.04 |
| 2020-09-01 | 483.08 |
| 2020-08-31 | 486.49 |
| 2020-08-28 | 480.36 |
| 2020-08-27 | 478.99 |
| 2020-08-26 | 466.73 |
| 2020-08-25 | 441.53 |
| 2020-08-24 | 442.89 |
| 2020-08-21 | 438.80 |
| 2020-08-20 | 433.35 |
| 2020-08-19 | 441.53 |
| 2020-08-18 | 448.34 |
| 2020-08-17 | 430.63 |
| 2020-08-14 | 425.86 |
| 2020-08-13 | 426.54 |
| 2020-08-12 | 424.50 |
| 2020-08-11 | 436.08 |
| 2020-08-10 | 429.27 |
| 2020-08-07 | 436.08 |
| 2020-08-06 | 450.38 |
| 2020-08-05 | 451.75 |
| 2020-08-04 | 449.02 |
| 2020-08-03 | 450.38 |
| 2020-07-31 | 453.79 |
| 2020-07-30 | 446.98 |
| 2020-07-29 | 420.41 |
| 2020-07-28 | 416.33 |
| 2020-07-27 | 417.69 |
| 2020-07-24 | 422.46 |
| 2020-07-23 | 449.02 |
| 2020-07-22 | 442.21 |
| 2020-07-21 | 449.70 |
| 2020-07-20 | 439.48 |
| 2020-07-17 | 442.21 |
| 2020-07-16 | 426.54 |
| 2020-07-15 | 453.79 |
| 2020-07-14 | 445.62 |
| 2020-07-13 | 453.11 |
| 2020-07-10 | 418.37 |
| 2020-07-09 | 413.60 |
| 2020-07-08 | 417.69 |
| 2020-07-07 | 415.64 |
| 2020-07-06 | 413.60 |
| 2020-07-03 | 403.38 |
| 2020-07-02 | 395.21 |
| 2020-06-30 | 398.61 |
| 2020-06-29 | 387.72 |
| 2020-06-26 | 407.47 |
| 2020-06-24 | 383.63 |
| 2020-06-23 | 373.41 |
| 2020-06-22 | 364.56 |
| 2020-06-19 | 374.09 |
| 2020-06-18 | 372.05 |
| 2020-06-17 | 347.87 |
| 2020-06-16 | 337.78 |
| 2020-06-15 | 326.01 |
| 2020-06-12 | 332.73 |
| 2020-06-11 | 337.78 |
| 2020-06-10 | 348.99 |
| 2020-06-09 | 345.63 |
| 2020-06-08 | 341.70 |
| 2020-06-05 | 350.11 |
| 2020-06-04 | 348.99 |
| 2020-06-03 | 350.11 |
| 2020-06-02 | 359.08 |
| 2020-06-01 | 338.90 |
| 2020-05-29 | 325.45 |
| 2020-05-28 | 326.01 |
| 2020-05-27 | 374.77 |
| 2020-05-26 | 345.07 |
| 2020-05-25 | 333.85 |
| 2020-05-22 | 328.81 |
| 2020-05-21 | 355.72 |
| 2020-05-20 | 363.00 |
| 2020-05-19 | 342.26 |
| 2020-05-18 | 340.02 |
| 2020-05-15 | 335.54 |
| 2020-05-14 | 332.73 |
| 2020-05-13 | 341.70 |
| 2020-05-12 | 332.73 |
| 2020-05-11 | 342.26 |
| 2020-05-08 | 341.70 |
| 2020-05-07 | 334.41 |
| 2020-05-06 | 325.45 |
| 2020-05-05 | 320.40 |
| 2020-05-04 | 306.39 |
| 2020-04-29 | 331.61 |
| 2020-04-28 | 340.58 |
| 2020-04-27 | 331.05 |
| 2020-04-24 | 336.10 |
| 2020-04-23 | 346.75 |
| 2020-04-22 | 343.38 |
| 2020-04-21 | 343.38 |
| 2020-04-20 | 364.12 |
| 2020-04-17 | 359.64 |
| 2020-04-16 | 360.76 |
| 2020-04-15 | 365.24 |
| 2020-04-14 | 368.05 |
| 2020-04-09 | 374.77 |
| 2020-04-08 | 355.15 |
| 2020-04-07 | 356.84 |
| 2020-04-06 | 334.41 |
| 2020-04-03 | 327.69 |
| 2020-04-02 | 320.96 |
| 2020-04-01 | 315.92 |
| 2020-03-31 | 334.98 |
| 2020-03-30 | 354.59 |
| 2020-03-27 | 355.15 |
| 2020-03-26 | 357.40 |
| 2020-03-25 | 348.99 |
| 2020-03-24 | 323.76 |
| 2020-03-23 | 294.06 |
| 2020-03-20 | 316.48 |
| 2020-03-19 | 284.53 |
| 2020-03-18 | 302.46 |
| 2020-03-17 | 334.98 |
| 2020-03-16 | 337.78 |
| 2020-03-13 | 360.76 |
| 2020-03-12 | 361.32 |
| 2020-03-11 | 382.06 |
| 2020-03-10 | 400.00 |
| 2020-03-09 | 401.12 |
| 2020-03-06 | 424.66 |
| 2020-03-05 | 424.66 |
| 2020-03-04 | 408.41 |
| 2020-03-03 | 411.21 |
| 2020-03-02 | 401.12 |
| 2020-02-28 | 397.76 |
| 2020-02-27 | 411.21 |
| 2020-02-26 | 410.09 |
| 2020-02-25 | 422.98 |
| 2020-02-24 | 417.93 |
| 2020-02-21 | 433.07 |
| 2020-02-20 | 438.67 |
| 2020-02-19 | 434.75 |
| 2020-02-18 | 434.19 |
| 2020-02-17 | 442.60 |
| 2020-02-14 | 433.07 |
| 2020-02-13 | 425.22 |
| 2020-02-12 | 436.43 |
| 2020-02-11 | 434.75 |
| 2020-02-10 | 434.19 |
| 2020-02-07 | 444.28 |
| 2020-02-06 | 442.60 |
| 2020-02-05 | 436.99 |
| 2020-02-04 | 414.01 |
| 2020-02-03 | 402.80 |
| 2020-01-31 | 384.86 |
| 2020-01-30 | 396.07 |
| 2020-01-29 | 417.93 |
| 2020-01-24 | 424.10 |
| 2020-01-23 | 430.27 |
| 2020-01-22 | 445.96 |
| 2020-01-21 | 432.51 |
| 2020-01-20 | 437.55 |
| 2020-01-17 | 430.27 |
| 2020-01-16 | 404.48 |
| 2020-01-15 | 393.27 |
| 2020-01-14 | 397.76 |
| 2020-01-13 | 404.48 |
| 2020-01-10 | 403.92 |
| 2020-01-09 | 408.97 |
| 2020-01-08 | 401.12 |
| 2020-01-07 | 404.48 |
| 2020-01-06 | 394.95 |
| 2020-01-03 | 418.50 |
| 2020-01-02 | 423.54 |
| 2019-12-31 | 420.74 |
| 2019-12-30 | 427.46 |
| 2019-12-27 | 427.46 |
| 2019-12-24 | 418.50 |
| 2019-12-23 | 421.86 |
| 2019-12-20 | 411.21 |
| 2019-12-19 | 410.09 |
| 2019-12-18 | 406.72 |
| 2019-12-17 | 414.57 |
| 2019-12-16 | 393.83 |
| 2019-12-13 | 398.32 |
| 2019-12-12 | 400.56 |
| 2019-12-11 | 386.54 |
| 2019-12-10 | 376.46 |
| 2019-12-09 | 377.02 |
| 2019-12-06 | 402.80 |
| 2019-12-05 | 397.19 |
| 2019-12-04 | 389.35 |
| 2019-12-03 | 393.27 |
| 2019-12-02 | 400.00 |
| 2019-11-29 | 399.44 |
| 2019-11-28 | 453.25 |
| 2019-11-27 | 455.49 |
| 2019-11-26 | 453.25 |
| 2019-11-25 | 453.25 |
| 2019-11-22 | 460.54 |
| 2019-11-21 | 459.97 |
| 2019-11-20 | 475.95 |
| 2019-11-19 | 496.97 |
| 2019-11-18 | 475.95 |
| 2019-11-15 | 482.96 |
| 2019-11-14 | 491.36 |
| 2019-11-13 | 482.96 |
| 2019-11-12 | 487.16 |
| 2019-11-11 | 489.96 |
| 2019-11-08 | 487.16 |
| 2019-11-07 | 499.77 |
| 2019-11-06 | 474.55 |
| 2019-11-05 | 471.75 |
| 2019-11-04 | 482.96 |
| 2019-11-01 | 455.49 |
| 2019-10-31 | 464.74 |
| 2019-10-30 | 459.97 |
| 2019-10-29 | 428.58 |
| 2019-10-28 | 418.50 |
| 2019-10-25 | 412.33 |
| 2019-10-24 | 384.86 |
| 2019-10-23 | 377.58 |
| 2019-10-22 | 387.67 |
| 2019-10-21 | 388.79 |
| 2019-10-18 | 387.67 |
| 2019-10-17 | 373.65 |
| 2019-10-16 | 370.85 |
| 2019-10-15 | 369.17 |
| 2019-10-14 | 368.05 |
| 2019-10-11 | 348.99 |
| 2019-10-10 | 378.14 |
| 2019-10-09 | 369.73 |
| 2019-10-08 | 379.26 |
| 2019-10-04 | 348.43 |
| 2019-10-03 | 352.91 |
| 2019-10-02 | 338.34 |
| 2019-09-30 | 341.14 |
| 2019-09-27 | 344.50 |
| 2019-09-26 | 348.99 |
| 2019-09-25 | 338.90 |
| 2019-09-24 | 355.72 |
| 2019-09-23 | 319.84 |
| 2019-09-20 | 331.05 |
| 2019-09-19 | 333.29 |
| 2019-09-18 | 328.25 |
| 2019-09-17 | 332.73 |
| 2019-09-16 | 334.41 |
| 2019-09-13 | 338.34 |
| 2019-09-12 | 332.17 |
| 2019-09-11 | 327.13 |
| 2019-09-10 | 333.85 |
| 2019-09-09 | 335.54 |
| 2019-09-06 | 347.87 |
| 2019-09-05 | 357.40 |
| 2019-09-04 | 352.35 |
| 2019-09-03 | 355.15 |
| 2019-09-02 | 348.43 |
| 2019-08-30 | 339.46 |
| 2019-08-29 | 351.23 |
| 2019-08-28 | 334.41 |
| 2019-08-27 | 356.84 |
| 2019-08-26 | 343.38 |
| 2019-08-23 | 340.02 |
| 2019-08-22 | 325.45 |
| 2019-08-21 | 317.60 |
| 2019-08-20 | 303.59 |
| 2019-08-19 | 263.23 |
| 2019-08-16 | 248.65 |
| 2019-08-15 | 235.20 |
| 2019-08-14 | 234.64 |
| 2019-08-13 | 236.88 |
| 2019-08-12 | 245.29 |
| 2019-08-09 | 245.29 |
| 2019-08-08 | 248.65 |
| 2019-08-07 | 247.53 |
| 2019-08-06 | 247.53 |
| 2019-08-05 | 250.90 |
| 2019-08-02 | 262.11 |
| 2019-08-01 | 281.16 |
| 2019-07-31 | 285.65 |
| 2019-07-30 | 285.09 |
| 2019-07-29 | 285.09 |
| 2019-07-26 | 289.01 |
| 2019-07-25 | 296.86 |
| 2019-07-24 | 273.88 |
| 2019-07-23 | 271.07 |
| 2019-07-22 | 267.15 |
| 2019-07-19 | 272.20 |
| 2019-07-18 | 273.88 |
| 2019-07-17 | 278.36 |
| 2019-07-16 | 283.97 |
| 2019-07-15 | 277.24 |
| 2019-07-12 | 252.58 |
| 2019-07-11 | 261.55 |
| 2019-07-10 | 255.94 |
| 2019-07-09 | 241.93 |
| 2019-07-08 | 250.90 |
| 2019-07-05 | 260.42 |
| 2019-07-04 | 265.47 |
| 2019-07-03 | 267.71 |
| 2019-07-02 | 258.74 |
| 2019-06-28 | 253.14 |
| 2019-06-27 | 255.94 |
| 2019-06-26 | 249.21 |
| 2019-06-25 | 237.44 |
| 2019-06-24 | 245.29 |
| 2019-06-21 | 242.49 |
| 2019-06-20 | 247.53 |
| 2019-06-19 | 239.68 |
| 2019-06-18 | 231.28 |
| 2019-06-17 | 223.99 |
| 2019-06-14 | 220.63 |
| 2019-06-13 | 223.99 |
| 2019-06-12 | 222.31 |
| 2019-06-11 | 231.28 |
| 2019-06-10 | 228.47 |
| 2019-06-06 | 222.87 |
| 2019-06-05 | 222.31 |
| 2019-06-04 | 238.56 |
| 2019-06-03 | 252.02 |
| 2019-05-31 | 254.26 |
| 2019-05-30 | 253.14 |
| 2019-05-29 | 265.47 |
| 2019-05-28 | 263.81 |
| 2019-05-27 | 259.94 |
| 2019-05-24 | 258.83 |
| 2019-05-23 | 256.62 |
| 2019-05-22 | 277.63 |
| 2019-05-21 | 282.61 |
| 2019-05-20 | 283.16 |
| 2019-05-17 | 288.14 |
| 2019-05-16 | 294.22 |
| 2019-05-15 | 284.82 |
| 2019-05-14 | 279.29 |
| 2019-05-10 | 282.61 |
| 2019-05-09 | 273.76 |
| 2019-05-08 | 290.35 |
| 2019-05-07 | 298.64 |
| 2019-05-06 | 298.64 |
| 2019-05-03 | 320.76 |
| 2019-05-02 | 316.89 |
| 2019-04-30 | 317.99 |
| 2019-04-29 | 321.31 |
| 2019-04-26 | 307.49 |
| 2019-04-25 | 309.15 |
| 2019-04-24 | 314.12 |
| 2019-04-23 | 314.68 |
| 2019-04-18 | 324.08 |
| 2019-04-17 | 332.37 |
| 2019-04-16 | 340.66 |
| 2019-04-15 | 334.58 |
| 2019-04-12 | 339.01 |
| 2019-04-11 | 339.01 |
| 2019-04-10 | 346.75 |
| 2019-04-09 | 351.17 |
| 2019-04-08 | 340.11 |
| 2019-04-04 | 324.63 |
| 2019-04-03 | 319.65 |
| 2019-04-02 | 313.57 |
| 2019-04-01 | 312.47 |
| 2019-03-29 | 303.62 |
| 2019-03-28 | 297.54 |
| 2019-03-27 | 298.09 |
| 2019-03-26 | 290.35 |
| 2019-03-25 | 296.43 |
| 2019-03-22 | 315.78 |
| 2019-03-21 | 314.68 |
| 2019-03-20 | 300.30 |
| 2019-03-19 | 298.64 |
| 2019-03-18 | 285.93 |
| 2019-03-15 | 272.10 |
| 2019-03-14 | 259.39 |
| 2019-03-13 | 268.23 |
| 2019-03-12 | 277.08 |
| 2019-03-11 | 269.89 |
| 2019-03-08 | 265.47 |
| 2019-03-07 | 276.53 |
| 2019-03-06 | 285.93 |
| 2019-03-05 | 285.93 |
| 2019-03-04 | 282.61 |
| 2019-03-01 | 266.57 |
| 2019-02-28 | 270.45 |
| 2019-02-27 | 274.87 |
| 2019-02-26 | 274.32 |
| 2019-02-25 | 264.92 |
| 2019-02-22 | 272.10 |
| 2019-02-21 | 265.47 |
| 2019-02-20 | 255.52 |
| 2019-02-19 | 257.73 |
| 2019-02-18 | 288.69 |
| 2019-02-15 | 275.97 |
| 2019-02-14 | 291.46 |
| 2019-02-13 | 289.24 |
| 2019-02-12 | 284.82 |
| 2019-02-11 | 264.92 |
| 2019-02-08 | 258.83 |
| 2019-02-04 | 270.45 |
| 2019-02-01 | 276.53 |
| 2019-01-31 | 272.10 |
| 2019-01-30 | 258.83 |
| 2019-01-29 | 258.83 |
| 2019-01-28 | 248.33 |
| 2019-01-25 | 263.26 |
| 2019-01-24 | 261.60 |
| 2019-01-23 | 255.52 |
| 2019-01-22 | 249.43 |
| 2019-01-21 | 262.70 |
| 2019-01-18 | 262.15 |
| 2019-01-17 | 248.88 |
| 2019-01-16 | 247.22 |
| 2019-01-15 | 229.53 |
| 2019-01-14 | 222.90 |
| 2019-01-11 | 233.40 |
| 2019-01-10 | 237.82 |
| 2019-01-09 | 214.05 |
| 2019-01-08 | 212.94 |
| 2019-01-07 | 211.84 |
| 2019-01-04 | 206.31 |
| 2019-01-03 | 178.11 |
| 2019-01-02 | 195.25 |
| 2018-12-31 | 212.39 |
| 2018-12-28 | 210.18 |
| 2018-12-27 | 196.36 |
| 2018-12-24 | 207.41 |
| 2018-12-21 | 205.20 |
| 2018-12-20 | 200.23 |
| 2018-12-19 | 214.60 |
| 2018-12-18 | 223.45 |
| 2018-12-17 | 220.13 |
| 2018-12-14 | 219.03 |
| 2018-12-13 | 262.70 |
| 2018-12-12 | 253.31 |
| 2018-12-11 | 260.49 |
| 2018-12-10 | 252.75 |
| 2018-12-07 | 265.47 |
| 2018-12-06 | 282.06 |
| 2018-12-05 | 346.75 |
| 2018-12-04 | 356.70 |
| 2018-12-03 | 347.30 |
| 2018-11-30 | 337.90 |
| 2018-11-29 | 337.90 |
| 2018-11-28 | 351.17 |
| 2018-11-27 | 346.75 |
| 2018-11-26 | 345.09 |
| 2018-11-23 | 339.56 |
| 2018-11-22 | 342.32 |
| 2018-11-21 | 357.80 |
| 2018-11-20 | 347.85 |
| 2018-11-19 | 372.73 |
| 2018-11-16 | 381.03 |
| 2018-11-15 | 382.13 |
| 2018-11-14 | 389.32 |
| 2018-11-13 | 418.07 |
| 2018-11-12 | 414.20 |
| 2018-11-09 | 405.91 |
| 2018-11-08 | 408.12 |
| 2018-11-07 | 419.18 |
| 2018-11-06 | 415.31 |
| 2018-11-05 | 403.14 |
| 2018-11-02 | 404.80 |
| 2018-11-01 | 369.41 |
| 2018-10-31 | 357.25 |
| 2018-10-30 | 340.66 |
| 2018-10-29 | 340.11 |
| 2018-10-26 | 347.85 |
| 2018-10-25 | 362.78 |
| 2018-10-24 | 358.36 |
| 2018-10-23 | 365.54 |
| 2018-10-22 | 378.26 |
| 2018-10-19 | 351.72 |
| 2018-10-18 | 349.51 |
| 2018-10-16 | 344.53 |
| 2018-10-15 | 332.92 |
| 2018-10-12 | 331.26 |
| 2018-10-11 | 316.89 |
| 2018-10-10 | 332.37 |
| 2018-10-09 | 322.97 |
| 2018-10-08 | 319.65 |
| 2018-10-05 | 332.92 |
| 2018-10-04 | 325.18 |
| 2018-10-03 | 347.30 |
| 2018-10-02 | 352.83 |
| 2018-09-28 | 359.46 |
| 2018-09-27 | 366.10 |
| 2018-09-26 | 373.29 |
| 2018-09-24 | 360.57 |
| 2018-09-21 | 374.94 |
| 2018-09-20 | 358.36 |
| 2018-09-19 | 355.04 |
| 2018-09-18 | 341.22 |
| 2018-09-17 | 346.19 |
| 2018-09-14 | 365.54 |
| 2018-09-13 | 352.27 |
| 2018-09-12 | 361.67 |
| 2018-09-11 | 411.44 |
| 2018-09-10 | 421.94 |
| 2018-09-07 | 431.34 |
| 2018-09-06 | 423.05 |
| 2018-09-05 | 436.87 |
| 2018-09-04 | 451.24 |
| 2018-09-03 | 441.85 |
| 2018-08-31 | 447.37 |
| 2018-08-30 | 450.14 |
| 2018-08-29 | 459.81 |
| 2018-08-28 | 465.34 |
| 2018-08-27 | 470.87 |
| 2018-08-24 | 450.69 |
| 2018-08-23 | 449.59 |
| 2018-08-22 | 431.34 |
| 2018-08-21 | 441.29 |
| 2018-08-20 | 392.64 |
| 2018-08-17 | 387.11 |
| 2018-08-16 | 411.44 |
| 2018-08-15 | 415.31 |
| 2018-08-14 | 432.45 |
| 2018-08-13 | 452.90 |
| 2018-08-10 | 449.03 |
| 2018-08-09 | 458.43 |
| 2018-08-08 | 451.24 |
| 2018-08-07 | 444.61 |
| 2018-08-06 | 424.71 |
| 2018-08-03 | 443.50 |
| 2018-08-02 | 466.73 |
| 2018-08-01 | 479.17 |
| 2018-07-31 | 466.73 |
| 2018-07-30 | 475.02 |
| 2018-07-27 | 490.22 |
| 2018-07-26 | 495.75 |
| 2018-07-25 | 498.52 |
| 2018-07-24 | 480.55 |
| 2018-07-23 | 492.99 |
| 2018-07-20 | 516.49 |
| 2018-07-19 | 515.11 |
| 2018-07-18 | 516.49 |
| 2018-07-17 | 502.66 |
| 2018-07-16 | 526.16 |
| 2018-07-13 | 531.69 |
| 2018-07-12 | 527.55 |
| 2018-07-11 | 516.49 |
| 2018-07-10 | 513.72 |
| 2018-07-09 | 533.07 |
| 2018-07-06 | 505.43 |
| 2018-07-05 | 491.61 |
| 2018-07-04 | 487.46 |
| 2018-07-03 | 539.99 |
| 2018-06-29 | 555.19 |
| 2018-06-28 | 523.40 |
| 2018-06-27 | 516.49 |
| 2018-06-26 | 551.04 |
| 2018-06-25 | 539.99 |
| 2018-06-22 | 553.81 |
| 2018-06-21 | 556.57 |
| 2018-06-20 | 557.95 |
| 2018-06-19 | 546.90 |
| 2018-06-15 | 564.87 |
| 2018-06-14 | 580.07 |
| 2018-06-13 | 589.75 |
| 2018-06-12 | 609.10 |
| 2018-06-11 | 574.54 |
| 2018-06-08 | 574.54 |
| 2018-06-07 | 588.36 |
| 2018-06-06 | 609.10 |
| 2018-06-05 | 618.77 |
| 2018-06-04 | 606.33 |
| 2018-06-01 | 584.22 |
| 2018-05-31 | 578.69 |
| 2018-05-30 | 573.16 |
| 2018-05-29 | 580.07 |
| 2018-05-28 | 615.79 |
| 2018-05-25 | 589.69 |
| 2018-05-24 | 545.72 |
| 2018-05-23 | 540.23 |
| 2018-05-21 | 553.97 |
| 2018-05-18 | 552.59 |
| 2018-05-17 | 541.60 |
| 2018-05-16 | 526.49 |
| 2018-05-15 | 530.61 |
| 2018-05-14 | 504.51 |
| 2018-05-11 | 479.78 |
| 2018-05-10 | 483.90 |
| 2018-05-09 | 488.02 |
| 2018-05-08 | 488.02 |
| 2018-05-07 | 490.77 |
| 2018-05-04 | 457.80 |
| 2018-05-03 | 447.35 |
| 2018-05-02 | 452.30 |
| 2018-04-30 | 455.05 |
| 2018-04-27 | 459.17 |
| 2018-04-26 | 459.17 |
| 2018-04-25 | 471.53 |
| 2018-04-24 | 459.17 |
| 2018-04-23 | 439.11 |
| 2018-04-20 | 456.42 |
| 2018-04-19 | 466.04 |
| 2018-04-18 | 457.80 |
| 2018-04-17 | 453.67 |
| 2018-04-16 | 472.91 |
| 2018-04-13 | 470.16 |
| 2018-04-12 | 496.26 |
| 2018-04-11 | 490.77 |
| 2018-04-10 | 503.13 |
| 2018-04-09 | 514.12 |
| 2018-04-06 | 505.88 |
| 2018-04-04 | 505.88 |
| 2018-04-03 | 486.65 |
| 2018-03-29 | 472.91 |
| 2018-03-28 | 471.53 |
| 2018-03-27 | 503.13 |
| 2018-03-26 | 499.01 |
| 2018-03-23 | 477.03 |
| 2018-03-22 | 490.77 |
| 2018-03-21 | 494.89 |
| 2018-03-20 | 518.25 |
| 2018-03-19 | 455.05 |
| 2018-03-16 | 450.93 |
| 2018-03-15 | 445.16 |
| 2018-03-14 | 427.57 |
| 2018-03-13 | 432.52 |
| 2018-03-12 | 435.81 |
| 2018-03-09 | 423.72 |
| 2018-03-08 | 412.73 |
| 2018-03-07 | 387.45 |
| 2018-03-06 | 380.86 |
| 2018-03-05 | 373.71 |
| 2018-03-02 | 387.45 |
| 2018-03-01 | 394.60 |
| 2018-02-28 | 396.80 |
| 2018-02-27 | 386.90 |
| 2018-02-26 | 397.34 |
| 2018-02-23 | 381.41 |
| 2018-02-22 | 387.45 |
| 2018-02-21 | 396.25 |
| 2018-02-20 | 386.35 |
| 2018-02-15 | 380.86 |
| 2018-02-14 | 374.26 |
| 2018-02-13 | 364.37 |
| 2018-02-12 | 357.23 |
| 2018-02-09 | 329.20 |
| 2018-02-08 | 340.19 |
| 2018-02-07 | 331.40 |
| 2018-02-06 | 335.80 |
| 2018-02-05 | 361.62 |
| 2018-02-02 | 375.36 |
| 2018-02-01 | 368.77 |
| 2018-01-31 | 377.01 |
| 2018-01-30 | 366.02 |
| 2018-01-29 | 361.07 |
| 2018-01-26 | 371.52 |
| 2018-01-25 | 385.25 |
| 2018-01-24 | 398.44 |
| 2018-01-23 | 403.39 |
| 2018-01-22 | 400.64 |
| 2018-01-19 | 388.55 |
| 2018-01-18 | 379.21 |
| 2018-01-17 | 388.00 |
| 2018-01-16 | 397.89 |
| 2018-01-15 | 387.45 |
| 2018-01-12 | 407.24 |
| 2018-01-11 | 413.28 |
| 2018-01-10 | 394.05 |
| 2018-01-09 | 394.60 |
| 2018-01-08 | 388.00 |
| 2018-01-05 | 379.76 |
| 2018-01-04 | 383.61 |
| 2018-01-03 | 372.62 |
| 2018-01-02 | 350.63 |
| 2017-12-29 | 333.60 |
| 2017-12-28 | 337.44 |
| 2017-12-27 | 334.15 |
| 2017-12-22 | 338.54 |
| 2017-12-21 | 339.64 |
| 2017-12-20 | 334.70 |
| 2017-12-19 | 335.25 |
| 2017-12-18 | 323.16 |
| 2017-12-15 | 322.06 |
| 2017-12-14 | 330.85 |
| 2017-12-13 | 331.40 |
| 2017-12-12 | 329.75 |
| 2017-12-11 | 334.15 |
| 2017-12-08 | 323.70 |
| 2017-12-07 | 312.16 |
| 2017-12-06 | 305.02 |
| 2017-12-05 | 325.90 |
| 2017-12-04 | 329.20 |
| 2017-12-01 | 325.90 |
| 2017-11-30 | 325.90 |
| 2017-11-29 | 333.05 |
| 2017-11-28 | 331.95 |
| 2017-11-27 | 326.45 |
| 2017-11-24 | 335.80 |
| 2017-11-23 | 320.96 |
| 2017-11-22 | 344.04 |
| 2017-11-21 | 350.08 |
| 2017-11-20 | 336.89 |
| 2017-11-17 | 340.19 |
| 2017-11-16 | 341.29 |
| 2017-11-15 | 319.86 |
| 2017-11-14 | 319.31 |
| 2017-11-13 | 320.41 |
| 2017-11-10 | 329.20 |
| 2017-11-09 | 319.86 |
| 2017-11-08 | 317.66 |
| 2017-11-07 | 319.86 |
| 2017-11-06 | 320.41 |
| 2017-11-03 | 289.63 |
| 2017-11-02 | 283.59 |
| 2017-11-01 | 275.89 |
| 2017-10-31 | 272.60 |
| 2017-10-30 | 265.45 |
| 2017-10-27 | 266.55 |
| 2017-10-26 | 271.50 |
| 2017-10-25 | 266.00 |
| 2017-10-24 | 269.85 |
| 2017-10-23 | 275.89 |
| 2017-10-20 | 268.20 |
| 2017-10-19 | 266.55 |
| 2017-10-18 | 257.76 |
| 2017-10-17 | 256.66 |
| 2017-10-16 | 259.41 |
| 2017-10-13 | 253.91 |
| 2017-10-12 | 263.80 |
| 2017-10-11 | 263.80 |
| 2017-10-10 | 268.75 |
| 2017-10-09 | 270.95 |
| 2017-10-06 | 269.30 |
| 2017-10-04 | 267.10 |
| 2017-10-03 | 272.05 |
| 2017-09-29 | 259.41 |
| 2017-09-28 | 257.21 |
| 2017-09-27 | 259.41 |
| 2017-09-26 | 254.46 |
| 2017-09-25 | 254.46 |
| 2017-09-22 | 264.90 |
| 2017-09-21 | 258.31 |
| 2017-09-20 | 252.81 |
| 2017-09-19 | 240.72 |
| 2017-09-18 | 240.17 |
| 2017-09-15 | 233.58 |
| 2017-09-14 | 234.68 |
| 2017-09-13 | 240.17 |
| 2017-09-12 | 239.07 |
| 2017-09-11 | 236.88 |
| 2017-09-08 | 245.67 |
| 2017-09-07 | 250.61 |
| 2017-09-06 | 251.71 |
| 2017-09-05 | 251.71 |
| 2017-09-04 | 250.61 |
| 2017-09-01 | 244.02 |
| 2017-08-31 | 235.78 |
| 2017-08-30 | 237.97 |
| 2017-08-29 | 237.43 |
| 2017-08-28 | 240.17 |
| 2017-08-25 | 251.16 |
| 2017-08-24 | 251.71 |
| 2017-08-22 | 234.13 |
| 2017-08-21 | 234.13 |
| 2017-08-18 | 238.52 |
| 2017-08-17 | 236.88 |
| 2017-08-16 | 243.47 |
| 2017-08-15 | 226.43 |
| 2017-08-14 | 227.53 |
| 2017-08-11 | 228.63 |
| 2017-08-10 | 246.22 |
| 2017-08-09 | 240.17 |
| 2017-08-08 | 238.52 |
| 2017-08-07 | 233.03 |
| 2017-08-04 | 234.68 |
| 2017-08-03 | 235.23 |
| 2017-08-02 | 239.62 |
| 2017-08-01 | 235.23 |
| 2017-07-31 | 234.68 |
| 2017-07-28 | 230.28 |
| 2017-07-27 | 239.07 |
| 2017-07-26 | 228.08 |
| 2017-07-25 | 231.93 |
| 2017-07-24 | 240.72 |
| 2017-07-21 | 226.43 |
| 2017-07-20 | 224.24 |
| 2017-07-19 | 229.18 |
| 2017-07-18 | 225.34 |
| 2017-07-17 | 229.73 |
| 2017-07-14 | 221.49 |
| 2017-07-13 | 226.98 |
| 2017-07-12 | 219.29 |
| 2017-07-11 | 217.64 |
| 2017-07-10 | 218.19 |
| 2017-07-07 | 209.95 |
| 2017-07-06 | 207.75 |
| 2017-07-05 | 207.20 |
| 2017-07-04 | 205.00 |
| 2017-07-03 | 211.60 |
| 2017-06-30 | 213.24 |
| 2017-06-29 | 218.19 |
| 2017-06-28 | 216.54 |
| 2017-06-27 | 224.79 |
| 2017-06-26 | 223.69 |
| 2017-06-23 | 228.63 |
| 2017-06-22 | 214.34 |
| 2017-06-21 | 218.74 |
| 2017-06-20 | 224.24 |
| 2017-06-19 | 221.49 |
| 2017-06-16 | 218.19 |
| 2017-06-15 | 210.50 |
| 2017-06-14 | 213.24 |
| 2017-06-13 | 213.79 |
| 2017-06-12 | 221.49 |
| 2017-06-09 | 225.34 |
| 2017-06-08 | 225.88 |
| 2017-06-07 | 227.53 |
| 2017-06-06 | 220.39 |
| 2017-06-05 | 227.53 |
| 2017-06-02 | 224.79 |
| 2017-06-01 | 224.79 |
| 2017-05-31 | 220.39 |
| 2017-05-29 | 205.55 |
| 2017-05-26 | 207.73 |
| 2017-05-25 | 214.25 |
| 2017-05-24 | 208.27 |
| 2017-05-23 | 208.27 |
| 2017-05-22 | 209.90 |
| 2017-05-19 | 206.09 |
| 2017-05-18 | 203.92 |
| 2017-05-17 | 215.34 |
| 2017-05-16 | 214.25 |
| 2017-05-15 | 212.08 |
| 2017-05-12 | 207.18 |
| 2017-05-11 | 205.01 |
| 2017-05-10 | 207.73 |
| 2017-05-09 | 205.55 |
| 2017-05-08 | 206.64 |
| 2017-05-05 | 196.85 |
| 2017-05-04 | 197.40 |
| 2017-05-02 | 190.33 |
| 2017-04-28 | 193.59 |
| 2017-04-27 | 193.59 |
| 2017-04-26 | 198.48 |
| 2017-04-25 | 195.22 |
| 2017-04-24 | 193.59 |
| 2017-04-21 | 193.05 |
| 2017-04-20 | 193.59 |
| 2017-04-19 | 192.50 |
| 2017-04-18 | 183.26 |
| 2017-04-13 | 178.37 |
| 2017-04-12 | 174.02 |
| 2017-04-11 | 171.84 |
| 2017-04-10 | 168.31 |
| 2017-04-07 | 173.47 |
| 2017-04-06 | 177.82 |
| 2017-04-05 | 177.82 |
| 2017-04-03 | 180.00 |
| 2017-03-31 | 176.74 |
| 2017-03-30 | 176.74 |
| 2017-03-29 | 176.74 |
| 2017-03-28 | 173.47 |
| 2017-03-27 | 168.31 |
| 2017-03-24 | 176.74 |
| 2017-03-23 | 172.93 |
| 2017-03-22 | 172.93 |
| 2017-03-21 | 173.47 |
| 2017-03-20 | 175.10 |
| 2017-03-17 | 176.19 |
| 2017-03-16 | 173.47 |
| 2017-03-15 | 165.32 |
| 2017-03-14 | 169.94 |
| 2017-03-13 | 168.31 |
| 2017-03-10 | 159.34 |
| 2017-03-09 | 162.60 |
| 2017-03-08 | 164.23 |
| 2017-03-07 | 158.25 |
| 2017-03-06 | 160.70 |
| 2017-03-03 | 156.35 |
| 2017-03-02 | 156.08 |
| 2017-03-01 | 156.89 |
| 2017-02-28 | 158.25 |
| 2017-02-27 | 156.08 |
| 2017-02-24 | 163.69 |
| 2017-02-23 | 163.42 |
| 2017-02-22 | 158.25 |
| 2017-02-21 | 152.81 |
| 2017-02-20 | 147.38 |
| 2017-02-17 | 146.83 |
| 2017-02-16 | 153.63 |
| 2017-02-15 | 144.11 |
| 2017-02-14 | 149.82 |
| 2017-02-13 | 152.27 |
| 2017-02-10 | 146.56 |
| 2017-02-09 | 145.20 |
| 2017-02-08 | 144.93 |
| 2017-02-07 | 143.30 |
| 2017-02-06 | 138.68 |
| 2017-02-03 | 139.22 |
| 2017-02-02 | 136.50 |
| 2017-02-01 | 137.32 |
| 2017-01-27 | 138.13 |
| 2017-01-26 | 139.77 |
| 2017-01-25 | 139.49 |
| 2017-01-24 | 137.86 |
| 2017-01-23 | 137.86 |
| 2017-01-20 | 140.58 |
| 2017-01-19 | 127.53 |
| 2017-01-18 | 129.16 |
| 2017-01-17 | 126.72 |
| 2017-01-16 | 125.63 |
| 2017-01-13 | 128.35 |
| 2017-01-12 | 124.81 |
| 2017-01-11 | 128.62 |
| 2017-01-10 | 124.54 |
| 2017-01-09 | 125.09 |
| 2017-01-06 | 122.10 |
| 2017-01-05 | 124.27 |
| 2017-01-04 | 123.18 |
| 2017-01-03 | 121.01 |
| 2016-12-30 | 125.09 |
| 2016-12-29 | 122.91 |
| 2016-12-28 | 121.55 |
| 2016-12-23 | 118.29 |
| 2016-12-22 | 121.01 |
| 2016-12-21 | 124.27 |
| 2016-12-20 | 124.27 |
| 2016-12-19 | 124.27 |
| 2016-12-16 | 124.27 |
| 2016-12-15 | 127.53 |
| 2016-12-14 | 133.78 |
| 2016-12-13 | 127.80 |
| 2016-12-12 | 126.17 |
| 2016-12-09 | 128.08 |
| 2016-12-08 | 130.52 |
| 2016-12-07 | 126.99 |
| 2016-12-06 | 123.18 |
| 2016-12-05 | 123.45 |
| 2016-12-02 | 126.99 |
| 2016-12-01 | 123.45 |
| 2016-11-30 | 126.44 |
| 2016-11-29 | 128.89 |
| 2016-11-28 | 127.80 |
| 2016-11-25 | 121.55 |
| 2016-11-24 | 116.39 |
| 2016-11-23 | 113.12 |
| 2016-11-22 | 118.83 |
| 2016-11-21 | 115.30 |
| 2016-11-18 | 115.30 |
| 2016-11-17 | 116.39 |
| 2016-11-16 | 116.39 |
| 2016-11-15 | 117.47 |
| 2016-11-14 | 112.04 |
| 2016-11-11 | 114.21 |
| 2016-11-10 | 118.56 |
| 2016-11-09 | 114.48 |
| 2016-11-08 | 118.56 |
| 2016-11-07 | 117.47 |
| 2016-11-04 | 113.94 |
| 2016-11-03 | 116.11 |
| 2016-11-02 | 119.38 |
| 2016-11-01 | 118.83 |
| 2016-10-31 | 118.56 |
| 2016-10-28 | 118.83 |
| 2016-10-27 | 121.82 |
| 2016-10-26 | 122.91 |
| 2016-10-25 | 127.53 |
| 2016-10-24 | 127.80 |
| 2016-10-20 | 126.99 |
| 2016-10-19 | 128.35 |
| 2016-10-18 | 124.81 |
| 2016-10-17 | 122.10 |
| 2016-10-14 | 122.37 |
| 2016-10-13 | 124.27 |
| 2016-10-12 | 124.27 |
| 2016-10-11 | 124.27 |
| 2016-10-07 | 125.63 |
| 2016-10-06 | 125.90 |
| 2016-10-05 | 127.26 |
| 2016-10-04 | 128.35 |
| 2016-10-03 | 122.91 |
| 2016-09-30 | 110.95 |
| 2016-09-29 | 112.85 |
| 2016-09-28 | 112.85 |
| 2016-09-27 | 113.67 |
| 2016-09-26 | 114.21 |
| 2016-09-23 | 115.30 |
| 2016-09-22 | 117.47 |
| 2016-09-21 | 110.95 |
| 2016-09-20 | 106.87 |
| 2016-09-19 | 109.59 |
| 2016-09-15 | 102.52 |
| 2016-09-14 | 104.70 |
| 2016-09-13 | 106.60 |
| 2016-09-12 | 104.70 |
| 2016-09-09 | 108.23 |
| 2016-09-08 | 111.49 |
| 2016-09-07 | 112.31 |
| 2016-09-06 | 113.94 |
| 2016-09-05 | 109.59 |
| 2016-09-02 | 106.87 |
| 2016-09-01 | 105.24 |
| 2016-08-31 | 104.70 |
| 2016-08-30 | 110.41 |
| 2016-08-29 | 106.60 |
| 2016-08-26 | 110.68 |
| 2016-08-25 | 107.69 |
| 2016-08-24 | 103.07 |
| 2016-08-23 | 97.90 |
| 2016-08-22 | 91.65 |
| 2016-08-19 | 93.28 |
| 2016-08-18 | 92.74 |
| 2016-08-17 | 93.82 |
| 2016-08-16 | 91.11 |
| 2016-08-15 | 93.82 |
| 2016-08-12 | 93.82 |
| 2016-08-11 | 98.72 |
| 2016-08-10 | 95.73 |
| 2016-08-09 | 93.01 |
| 2016-08-08 | 93.28 |
| 2016-08-05 | 91.65 |
| 2016-08-04 | 90.29 |
| 2016-08-03 | 88.66 |
| 2016-08-01 | 86.76 |
| 2016-07-29 | 82.41 |
| 2016-07-28 | 85.12 |
| 2016-07-27 | 88.93 |
| 2016-07-26 | 90.29 |
| 2016-07-25 | 88.93 |
| 2016-07-22 | 86.76 |
| 2016-07-21 | 88.12 |
| 2016-07-20 | 90.83 |
| 2016-07-19 | 89.20 |
| 2016-07-18 | 91.38 |
| 2016-07-15 | 92.19 |
| 2016-07-14 | 95.18 |
| 2016-07-13 | 93.01 |
| 2016-07-12 | 92.46 |
| 2016-07-11 | 86.76 |
| 2016-07-08 | 87.57 |
| 2016-07-07 | 85.12 |
| 2016-07-06 | 80.50 |
| 2016-07-05 | 83.49 |
| 2016-07-04 | 87.84 |
| 2016-06-30 | 87.57 |
| 2016-06-29 | 85.67 |
| 2016-06-28 | 79.14 |
| 2016-06-27 | 79.42 |
| 2016-06-24 | 77.24 |
| 2016-06-23 | 84.31 |
| 2016-06-22 | 82.41 |
| 2016-06-21 | 80.78 |
| 2016-06-20 | 83.22 |
| 2016-06-17 | 82.68 |
| 2016-06-16 | 82.13 |
| 2016-06-15 | 81.86 |
| 2016-06-14 | 81.05 |
| 2016-06-13 | 85.12 |
| 2016-06-10 | 90.56 |
| 2016-06-08 | 93.01 |
| 2016-06-07 | 94.64 |
| 2016-06-06 | 92.19 |
| 2016-06-03 | 91.92 |
| 2016-06-02 | 92.19 |
| 2016-06-01 | 88.66 |
| 2016-05-31 | 89.46 |
| 2016-05-30 | 90.00 |
| 2016-05-27 | 85.45 |
| 2016-05-26 | 81.97 |
| 2016-05-25 | 83.31 |
| 2016-05-24 | 81.97 |
| 2016-05-23 | 82.77 |
| 2016-05-20 | 86.79 |
| 2016-05-19 | 82.77 |
| 2016-05-18 | 82.24 |
| 2016-05-17 | 85.45 |
| 2016-05-16 | 82.50 |
| 2016-05-13 | 80.36 |
| 2016-05-12 | 73.67 |
| 2016-05-11 | 74.21 |
| 2016-05-10 | 77.42 |
| 2016-05-09 | 76.62 |
| 2016-05-06 | 75.28 |
| 2016-05-05 | 76.08 |
| 2016-05-04 | 78.49 |
| 2016-05-03 | 79.29 |
| 2016-04-29 | 84.91 |
| 2016-04-28 | 81.43 |
| 2016-04-27 | 84.38 |
| 2016-04-26 | 80.90 |
| 2016-04-25 | 83.84 |
| 2016-04-22 | 80.36 |
| 2016-04-21 | 81.70 |
| 2016-04-20 | 77.95 |
| 2016-04-19 | 85.72 |
| 2016-04-18 | 88.66 |
| 2016-04-15 | 91.07 |
| 2016-04-14 | 90.00 |
| 2016-04-13 | 94.28 |
| 2016-04-12 | 94.81 |
| 2016-04-11 | 94.81 |
| 2016-04-08 | 94.28 |
| 2016-04-07 | 94.55 |
| 2016-04-06 | 92.94 |
| 2016-04-05 | 89.19 |
| 2016-04-01 | 87.32 |
| 2016-03-31 | 87.86 |
| 2016-03-30 | 88.66 |
| 2016-03-29 | 86.25 |
| 2016-03-24 | 91.33 |
| 2016-03-23 | 82.50 |
| 2016-03-22 | 84.91 |
| 2016-03-21 | 68.86 |
| 2016-03-18 | 67.52 |
| 2016-03-17 | 66.18 |
| 2016-03-16 | 62.97 |
| 2016-03-15 | 62.97 |
| 2016-03-14 | 65.38 |
| 2016-03-11 | 66.45 |
| 2016-03-10 | 64.84 |
| 2016-03-09 | 62.97 |
| 2016-03-08 | 60.83 |
| 2016-03-07 | 63.24 |
| 2016-03-04 | 66.45 |
| 2016-03-03 | 70.46 |
| 2016-03-02 | 70.73 |
| 2016-03-01 | 68.32 |
| 2016-02-29 | 65.65 |
| 2016-02-26 | 71.80 |
| 2016-02-25 | 66.98 |
| 2016-02-24 | 70.73 |
| 2016-02-23 | 71.26 |
| 2016-02-22 | 74.74 |
| 2016-02-19 | 74.21 |
| 2016-02-18 | 72.87 |
| 2016-02-17 | 65.11 |
| 2016-02-16 | 71.00 |
| 2016-02-15 | 69.66 |
| 2016-02-12 | 63.24 |
| 2016-02-11 | 66.18 |
| 2016-02-05 | 65.38 |
| 2016-02-04 | 62.43 |
| 2016-02-03 | 64.57 |
| 2016-02-02 | 74.21 |
| 2016-02-01 | 76.62 |
| 2016-01-29 | 75.01 |
| 2016-01-28 | 76.35 |
| 2016-01-27 | 80.63 |
| 2016-01-26 | 78.76 |
| 2016-01-25 | 86.25 |
| 2016-01-22 | 76.62 |
| 2016-01-21 | 77.69 |
| 2016-01-20 | 81.17 |
| 2016-01-19 | 90.26 |
| 2016-01-18 | 88.66 |
| 2016-01-15 | 98.02 |
| 2016-01-14 | 98.02 |
| 2016-01-13 | 98.02 |
| 2016-01-12 | 102.31 |
| 2016-01-11 | 104.18 |
| 2016-01-08 | 110.60 |
| 2016-01-07 | 111.67 |
| 2016-01-06 | 113.55 |
| 2016-01-05 | 107.39 |
| 2016-01-04 | 107.66 |
| 2015-12-31 | 111.94 |
| 2015-12-30 | 110.33 |
| 2015-12-29 | 106.86 |
| 2015-12-28 | 105.25 |
| 2015-12-24 | 108.46 |
| 2015-12-23 | 108.46 |
| 2015-12-22 | 108.19 |
| 2015-12-21 | 107.39 |
| 2015-12-18 | 107.39 |
| 2015-12-17 | 106.05 |
| 2015-12-16 | 106.32 |
| 2015-12-15 | 108.19 |
| 2015-12-14 | 104.98 |
| 2015-12-11 | 103.64 |
| 2015-12-10 | 108.73 |
| 2015-12-09 | 108.46 |
| 2015-12-08 | 110.07 |
| 2015-12-07 | 114.08 |
| 2015-12-04 | 116.49 |
| 2015-12-03 | 116.22 |
| 2015-12-02 | 114.08 |
| 2015-12-01 | 110.60 |
| 2015-11-30 | 95.08 |
| 2015-11-27 | 92.94 |
| 2015-11-26 | 94.28 |
| 2015-11-25 | 95.35 |
| 2015-11-24 | 95.08 |
| 2015-11-23 | 92.67 |
| 2015-11-20 | 87.86 |
| 2015-11-19 | 87.32 |
| 2015-11-18 | 88.12 |
| 2015-11-17 | 87.59 |
| 2015-11-16 | 85.98 |
| 2015-11-13 | 88.93 |
| 2015-11-12 | 87.05 |
| 2015-11-11 | 84.11 |
| 2015-11-10 | 84.38 |
| 2015-11-09 | 88.12 |
| 2015-11-06 | 84.11 |
| 2015-11-05 | 84.38 |
| 2015-11-04 | 91.07 |
| 2015-11-03 | 95.35 |
| 2015-11-02 | 92.67 |
| 2015-10-30 | 93.74 |
| 2015-10-29 | 92.67 |
| 2015-10-28 | 91.60 |
| 2015-10-27 | 92.94 |
| 2015-10-26 | 93.21 |
| 2015-10-23 | 90.00 |
| 2015-10-22 | 92.41 |
| 2015-10-20 | 93.74 |
| 2015-10-19 | 91.07 |
| 2015-10-16 | 89.73 |
| 2015-10-15 | 87.32 |
| 2015-10-14 | 83.84 |
| 2015-10-13 | 88.66 |
| 2015-10-12 | 90.53 |
| 2015-10-09 | 90.00 |
| 2015-10-08 | 91.33 |
| 2015-10-07 | 90.80 |
| 2015-10-06 | 90.26 |
| 2015-10-05 | 87.86 |
| 2015-10-02 | 87.05 |
| 2015-09-30 | 81.70 |
| 2015-09-29 | 79.03 |
| 2015-09-25 | 81.97 |
| 2015-09-24 | 85.18 |
| 2015-09-23 | 77.15 |
| 2015-09-22 | 84.64 |
| 2015-09-21 | 85.18 |
| 2015-09-18 | 85.98 |
| 2015-09-17 | 81.17 |
| 2015-09-16 | 78.76 |
| 2015-09-15 | 78.49 |
| 2015-09-14 | 79.29 |
| 2015-09-11 | 77.95 |
| 2015-09-10 | 81.43 |
| 2015-09-09 | 85.72 |
| 2015-09-08 | 84.38 |
| 2015-09-07 | 79.29 |
| 2015-09-04 | 80.10 |
| 2015-09-02 | 79.03 |
| 2015-09-01 | 80.36 |
| 2015-08-31 | 90.00 |
| 2015-08-28 | 85.18 |
| 2015-08-27 | 84.64 |
| 2015-08-26 | 79.83 |
| 2015-08-25 | 76.62 |
| 2015-08-24 | 72.60 |
| 2015-08-21 | 78.76 |
| 2015-08-20 | 82.50 |
| 2015-08-19 | 94.55 |
| 2015-08-18 | 97.49 |
| 2015-08-17 | 105.79 |
| 2015-08-14 | 92.94 |
| 2015-08-13 | 97.76 |
| 2015-08-12 | 97.22 |
| 2015-08-11 | 96.69 |
| 2015-08-10 | 97.49 |
| 2015-08-07 | 95.88 |
| 2015-08-06 | 92.67 |
| 2015-08-05 | 91.87 |
| 2015-08-04 | 95.08 |
| 2015-08-03 | 90.53 |
| 2015-07-31 | 90.00 |
| 2015-07-30 | 88.93 |
| 2015-07-29 | 89.46 |
| 2015-07-28 | 84.38 |
| 2015-07-27 | 86.52 |
| 2015-07-24 | 97.76 |
| 2015-07-23 | 102.04 |
| 2015-07-22 | 100.97 |
| 2015-07-21 | 101.50 |
| 2015-07-20 | 99.36 |
| 2015-07-17 | 104.45 |
| 2015-07-16 | 95.35 |
| 2015-07-15 | 95.62 |
| 2015-07-14 | 100.43 |
| 2015-07-13 | 100.17 |
| 2015-07-10 | 100.17 |
| 2015-07-09 | 91.07 |
| 2015-07-08 | 79.03 |
| 2015-07-07 | 88.12 |
| 2015-07-06 | 93.21 |
| 2015-07-03 | 96.15 |
| 2015-07-02 | 103.38 |
| 2015-06-30 | 104.98 |
| 2015-06-29 | 98.29 |
| 2015-06-26 | 103.38 |
| 2015-06-25 | 107.39 |
| 2015-06-24 | 107.12 |
| 2015-06-23 | 105.79 |
| 2015-06-22 | 104.45 |
| 2015-06-19 | 104.98 |
| 2015-06-18 | 103.64 |
| 2015-06-17 | 99.36 |
| 2015-06-16 | 90.53 |
| 2015-06-15 | 94.01 |
| 2015-06-12 | 100.70 |
| 2015-06-11 | 95.08 |
| 2015-06-10 | 96.95 |
| 2015-06-09 | 94.55 |
| 2015-06-08 | 100.43 |
| 2015-06-05 | 105.25 |
| 2015-06-04 | 101.24 |
| 2015-06-03 | 106.32 |
| 2015-06-02 | 108.46 |
| 2015-06-01 | 112.74 |
| 2015-05-29 | 113.55 |
| 2015-05-28 | 111.67 |
| 2015-05-27 | 112.74 |
| 2015-05-26 | 106.93 |
| 2015-05-22 | 105.61 |
| 2015-05-21 | 103.49 |
| 2015-05-20 | 102.44 |
| 2015-05-19 | 104.02 |
| 2015-05-18 | 102.96 |
| 2015-05-15 | 102.44 |
| 2015-05-14 | 101.91 |
| 2015-05-13 | 102.17 |
| 2015-05-12 | 103.49 |
| 2015-05-11 | 105.87 |
| 2015-05-08 | 102.96 |
| 2015-05-07 | 102.17 |
| 2015-05-06 | 104.81 |
| 2015-05-05 | 100.59 |
| 2015-05-04 | 108.25 |
| 2015-04-30 | 113.01 |
| 2015-04-29 | 109.31 |
| 2015-04-28 | 110.36 |
| 2015-04-27 | 114.59 |
| 2015-04-24 | 108.51 |
| 2015-04-23 | 111.42 |
| 2015-04-22 | 113.01 |
| 2015-04-21 | 107.19 |
| 2015-04-20 | 102.96 |
| 2015-04-17 | 111.16 |
| 2015-04-16 | 97.68 |
| 2015-04-15 | 95.56 |
| 2015-04-14 | 96.62 |
| 2015-04-13 | 104.29 |
| 2015-04-10 | 92.92 |
| 2015-04-09 | 90.02 |
| 2015-04-08 | 88.69 |
| 2015-04-02 | 82.09 |
| 2015-04-01 | 76.27 |
| 2015-03-31 | 73.37 |
| 2015-03-30 | 72.04 |
| 2015-03-27 | 67.29 |
| 2015-03-26 | 68.08 |
| 2015-03-25 | 69.14 |
| 2015-03-24 | 67.29 |
| 2015-03-23 | 67.82 |
| 2015-03-20 | 69.67 |
| 2015-03-19 | 66.76 |
| 2015-03-18 | 67.82 |
| 2015-03-17 | 69.67 |
| 2015-03-16 | 70.72 |
| 2015-03-13 | 67.29 |
| 2015-03-12 | 74.69 |
| 2015-03-11 | 67.82 |
| 2015-03-10 | 71.52 |
| 2015-03-09 | 75.74 |
| 2015-03-06 | 74.69 |
| 2015-03-05 | 76.01 |
| 2015-03-04 | 73.89 |
| 2015-03-03 | 67.55 |
| 2015-03-02 | 65.97 |
| 2015-02-27 | 67.55 |
| 2015-02-26 | 70.72 |
| 2015-02-25 | 71.52 |
| 2015-02-24 | 67.55 |
| 2015-02-23 | 64.91 |
| 2015-02-18 | 63.06 |
| 2015-02-17 | 64.64 |
| 2015-02-16 | 64.91 |
| 2015-02-13 | 63.85 |
| 2015-02-12 | 59.89 |
| 2015-02-11 | 57.51 |
| 2015-02-10 | 60.94 |
| 2015-02-09 | 60.15 |
| 2015-02-06 | 61.74 |
| 2015-02-05 | 61.47 |
| 2015-02-04 | 66.76 |
| 2015-02-03 | 68.08 |
| 2015-02-02 | 70.46 |
| 2015-01-30 | 73.10 |
| 2015-01-29 | 71.52 |
| 2015-01-28 | 73.63 |
| 2015-01-27 | 75.74 |
| 2015-01-26 | 76.27 |
| 2015-01-23 | 77.07 |
| 2015-01-22 | 74.69 |
| 2015-01-21 | 78.92 |
| 2015-01-20 | 72.04 |
| 2015-01-19 | 72.57 |
| 2015-01-16 | 80.50 |
| 2015-01-15 | 81.03 |
| 2015-01-14 | 82.09 |
| 2015-01-13 | 81.29 |
| 2015-01-12 | 79.18 |
| 2015-01-09 | 82.35 |
| 2015-01-08 | 75.74 |
| 2015-01-07 | 79.18 |
| 2015-01-06 | 76.54 |
| 2015-01-05 | 75.48 |
| 2015-01-02 | 76.54 |
| 2014-12-31 | 80.77 |
| 2014-12-30 | 77.86 |
| 2014-12-29 | 68.61 |
| 2014-12-24 | 68.87 |
| 2014-12-23 | 70.99 |
| 2014-12-22 | 71.78 |
| 2014-12-19 | 73.37 |
| 2014-12-18 | 73.10 |
| 2014-12-17 | 71.78 |
| 2014-12-16 | 74.69 |
| 2014-12-15 | 78.39 |
| 2014-12-12 | 82.35 |
| 2014-12-11 | 78.92 |
| 2014-12-10 | 82.88 |
| 2014-12-09 | 73.37 |
| 2014-12-08 | 75.48 |
| 2014-12-05 | 78.39 |
| 2014-12-04 | 77.33 |
| 2014-12-03 | 77.59 |
| 2014-12-02 | 79.44 |
| 2014-12-01 | 76.80 |
| 2014-11-28 | 82.35 |
| 2014-11-27 | 86.58 |
| 2014-11-26 | 86.84 |
| 2014-11-25 | 84.47 |
| 2014-11-24 | 88.43 |
| 2014-11-21 | 87.64 |
| 2014-11-20 | 94.51 |
| 2014-11-19 | 92.66 |
| 2014-11-18 | 92.13 |
| 2014-11-17 | 91.87 |
| 2014-11-14 | 98.21 |
| 2014-11-13 | 91.60 |
| 2014-11-12 | 90.28 |
| 2014-11-11 | 84.99 |
| 2014-11-10 | 82.88 |
| 2014-11-07 | 84.47 |
| 2014-11-06 | 81.03 |
| 2014-11-05 | 82.09 |
| 2014-11-04 | 82.35 |
| 2014-11-03 | 84.73 |
| 2014-10-31 | 88.69 |
| 2014-10-30 | 84.47 |
| 2014-10-29 | 89.22 |
| 2014-10-28 | 80.50 |
| 2014-10-27 | 77.86 |
| 2014-10-24 | 70.99 |
| 2014-10-23 | 70.19 |
| 2014-10-22 | 70.19 |
| 2014-10-21 | 72.57 |
| 2014-10-20 | 77.59 |
| 2014-10-17 | 73.89 |
| 2014-10-16 | 72.84 |
| 2014-10-15 | 67.55 |
| 2014-10-14 | 69.14 |
| 2014-10-13 | 70.72 |
| 2014-10-10 | 81.29 |
| 2014-10-09 | 82.35 |
| 2014-10-08 | 78.92 |
| 2014-10-07 | 78.39 |
| 2014-10-06 | 74.16 |
| 2014-10-03 | 72.57 |
| 2014-09-30 | 69.93 |
| 2014-09-29 | 70.46 |
| 2014-09-26 | 79.97 |
| 2014-09-25 | 79.71 |
| 2014-09-24 | 79.71 |
| 2014-09-23 | 80.77 |
| 2014-09-22 | 81.56 |
| 2014-09-19 | 82.88 |
| 2014-09-18 | 74.69 |
| 2014-09-17 | 75.48 |
| 2014-09-16 | 75.74 |
| 2014-09-15 | 78.39 |
| 2014-09-12 | 79.18 |
| 2014-09-11 | 78.65 |
| 2014-09-10 | 77.33 |
| 2014-09-08 | 77.59 |
| 2014-09-05 | 76.54 |
| 2014-09-04 | 78.12 |
| 2014-09-03 | 78.39 |
| 2014-09-02 | 73.63 |
| 2014-09-01 | 75.22 |
| 2014-08-29 | 71.25 |
| 2014-08-28 | 81.56 |
| 2014-08-27 | 81.56 |
| 2014-08-26 | 74.95 |
| 2014-08-25 | 84.47 |
| 2014-08-22 | 86.58 |
| 2014-08-21 | 79.18 |
| 2014-08-20 | 78.12 |
| 2014-08-19 | 72.84 |
| 2014-08-18 | 69.14 |
| 2014-08-15 | 68.87 |
| 2014-08-14 | 67.55 |
| 2014-08-13 | 65.17 |
| 2014-08-12 | 62.53 |
| 2014-08-11 | 61.21 |
| 2014-08-08 | 60.15 |
| 2014-08-07 | 61.47 |
| 2014-08-06 | 63.85 |
| 2014-08-05 | 62.27 |
| 2014-08-04 | 56.72 |
| 2014-08-01 | 56.19 |
| 2014-07-31 | 59.36 |
| 2014-07-30 | 60.15 |
| 2014-07-29 | 64.38 |
| 2014-07-28 | 67.55 |
| 2014-07-25 | 69.93 |
| 2014-07-24 | 70.46 |
| 2014-07-23 | 68.08 |
| 2014-07-22 | 67.29 |
| 2014-07-21 | 67.02 |
| 2014-07-18 | 67.55 |
| 2014-07-17 | 67.55 |
| 2014-07-16 | 68.34 |
| 2014-07-15 | 71.25 |
| 2014-07-14 | 68.87 |
| 2014-07-11 | 66.23 |
| 2014-07-10 | 66.23 |
| 2014-07-09 | 64.64 |
| 2014-07-08 | 67.02 |
| 2014-07-07 | 69.67 |
| 2014-07-04 | 70.99 |
| 2014-07-03 | 66.76 |
| 2014-07-02 | 63.85 |
| 2014-06-30 | 63.59 |
| 2014-06-27 | 64.91 |
| 2014-06-26 | 59.89 |
| 2014-06-25 | 59.09 |
| 2014-06-24 | 59.36 |
| 2014-06-23 | 61.47 |
| 2014-06-20 | 62.00 |
| 2014-06-19 | 63.32 |
| 2014-06-18 | 66.23 |
| 2014-06-17 | 64.12 |
| 2014-06-16 | 67.82 |
| 2014-06-13 | 67.82 |
| 2014-06-12 | 66.23 |
| 2014-06-11 | 65.97 |
| 2014-06-10 | 64.91 |
| 2014-06-09 | 64.91 |
| 2014-06-06 | 66.49 |
| 2014-06-05 | 63.32 |
| 2014-06-04 | 63.59 |
| 2014-06-03 | 63.32 |
| 2014-05-30 | 61.47 |
| 2014-05-29 | 61.47 |
| 2014-05-28 | 61.47 |
| 2014-05-27 | 65.97 |
| 2014-05-26 | 77.86 |
| 2014-05-23 | 66.49 |
| 2014-05-22 | 70.72 |
| 2014-05-21 | 61.33 |
| 2014-05-20 | 60.02 |
| 2014-05-19 | 61.06 |
| 2014-05-16 | 59.76 |
| 2014-05-15 | 58.98 |
| 2014-05-14 | 55.32 |
| 2014-05-13 | 58.71 |
| 2014-05-12 | 60.02 |
| 2014-05-09 | 58.19 |
| 2014-05-08 | 63.41 |
| 2014-05-07 | 62.37 |
| 2014-05-05 | 66.02 |
| 2014-05-02 | 73.07 |
| 2014-04-30 | 68.37 |
| 2014-04-29 | 70.46 |
| 2014-04-28 | 70.72 |
| 2014-04-25 | 74.38 |
| 2014-04-24 | 81.43 |
| 2014-04-23 | 81.95 |
| 2014-04-22 | 75.16 |
| 2014-04-17 | 71.24 |
| 2014-04-16 | 64.98 |
| 2014-04-15 | 68.63 |
| 2014-04-14 | 63.67 |
| 2014-04-11 | 62.63 |
| 2014-04-10 | 67.59 |
| 2014-04-09 | 69.94 |
| 2014-04-08 | 68.90 |
| 2014-04-07 | 64.20 |
| 2014-04-04 | 69.68 |
| 2014-04-03 | 73.86 |
| 2014-04-02 | 79.34 |
| 2014-04-01 | 82.99 |
| 2014-03-31 | 79.34 |
| 2014-03-28 | 70.46 |
| 2014-03-27 | 79.34 |
| 2014-03-26 | 87.43 |
| 2014-03-25 | 84.56 |
| 2014-03-24 | 83.78 |
| 2014-03-21 | 103.35 |
| 2014-03-20 | 105.18 |
| 2014-03-19 | 111.18 |
| 2014-03-18 | 108.31 |
| 2014-03-17 | 106.22 |
| 2014-03-14 | 104.66 |
| 2014-03-13 | 106.75 |
| 2014-03-12 | 116.41 |
| 2014-03-11 | 113.01 |
| 2014-03-10 | 99.70 |
| 2014-03-07 | 100.48 |
| 2014-03-06 | 95.00 |
| 2014-03-05 | 101.79 |
| 2014-03-04 | 97.09 |
| 2014-03-03 | 87.69 |
| 2014-02-28 | 82.73 |
| 2014-02-27 | 82.73 |
| 2014-02-26 | 82.47 |
| 2014-02-25 | 81.16 |
| 2014-02-24 | 82.47 |
| 2014-02-21 | 81.43 |
| 2014-02-20 | 79.86 |
| 2014-02-19 | 73.33 |
| 2014-02-18 | 70.46 |
| 2014-02-17 | 71.51 |
| 2014-02-14 | 71.77 |
| 2014-02-13 | 70.46 |
| 2014-02-12 | 73.33 |
| 2014-02-11 | 65.76 |
| 2014-02-10 | 68.11 |
| 2014-02-07 | 65.76 |
| 2014-02-06 | 61.59 |
| 2014-02-05 | 57.67 |
| 2014-02-04 | 65.76 |
| 2014-01-30 | 67.85 |
| 2014-01-29 | 68.11 |
| 2014-01-28 | 69.42 |
| 2014-01-27 | 66.81 |
| 2014-01-24 | 63.67 |
| 2014-01-23 | 69.68 |
| 2014-01-22 | 69.16 |
| 2014-01-21 | 66.55 |
| 2014-01-20 | 69.16 |
| 2014-01-17 | 71.77 |
| 2014-01-16 | 65.24 |
| 2014-01-15 | 65.24 |
| 2014-01-14 | 60.02 |
| 2014-01-13 | 59.50 |
| 2014-01-10 | 57.15 |
| 2014-01-09 | 57.67 |
| 2014-01-08 | 56.37 |
| 2014-01-07 | 56.63 |
| 2014-01-06 | 55.58 |
| 2014-01-03 | 56.63 |
| 2014-01-02 | 56.63 |
| 2013-12-31 | 59.76 |
| 2013-12-30 | 55.06 |
| 2013-12-27 | 48.27 |
| 2013-12-24 | 43.57 |
| 2013-12-23 | 40.70 |
| 2013-12-20 | 41.49 |
| 2013-12-19 | 38.09 |
| 2013-12-18 | 37.05 |
| 2013-12-17 | 35.74 |
| 2013-12-16 | 38.09 |
| 2013-12-13 | 39.66 |
| 2013-12-12 | 32.87 |
| 2013-12-11 | 32.35 |
| 2013-12-10 | 33.92 |
| 2013-12-09 | 36.53 |
| 2013-12-06 | 35.74 |
| 2013-12-05 | 34.96 |
| 2013-12-04 | 32.87 |
| 2013-12-03 | 34.96 |
| 2013-12-02 | 31.83 |
| 2013-11-29 | 31.57 |
| 2013-11-28 | 28.17 |
| 2013-11-27 | 27.91 |
| 2013-11-26 | 27.91 |
| 2013-11-25 | 24.78 |
| 2013-11-22 | 24.00 |
| 2013-11-21 | 26.08 |
| 2013-11-20 | 28.17 |
| 2013-11-19 | 28.17 |
| 2013-11-18 | 27.39 |
| 2013-11-15 | 26.08 |
| 2013-11-14 | 28.17 |
| 2013-11-13 | 22.95 |
| 2013-11-12 | 23.73 |
| 2013-11-11 | 23.47 |
| 2013-11-08 | 21.12 |
| 2013-11-07 | 22.69 |
| 2013-11-06 | 22.95 |
| 2013-11-05 | 24.00 |
| 2013-11-04 | 25.56 |
| 2013-11-01 | 25.56 |
| 2013-10-31 | 26.08 |
| 2013-10-30 | 23.21 |
| 2013-10-29 | 19.30 |
| 2013-10-28 | 22.95 |
| 2013-10-25 | 16.69 |
| 2013-10-24 | 17.21 |
| 2013-10-23 | 18.25 |
| 2013-10-22 | 18.25 |
| 2013-10-21 | 11.73 |
| 2013-10-18 | 10.42 |
| 2013-10-17 | 9.90 |
| 2013-10-16 | 10.68 |
| 2013-10-15 | 11.99 |
| 2013-10-11 | 10.94 |
| 2013-10-10 | 13.55 |
| 2013-10-09 | 13.55 |
| 2013-10-08 | 11.47 |
| 2013-10-07 | 10.94 |
| 2013-10-04 | 10.94 |
| 2013-10-03 | 10.94 |
| 2013-10-02 | 7.03 |
| 2013-09-30 | 8.07 |
| 2013-09-27 | 7.03 |
| 2013-09-26 | 6.77 |
| 2013-09-25 | 4.42 |
| 2013-09-24 | 2.07 |
| 2013-09-23 | 1.02 |
| 2013-09-19 | 0.24 |
| 2013-09-18 | 2.07 |
| 2013-09-17 | 4.16 |
| 2013-09-16 | 4.16 |
| 2013-09-13 | 1.81 |
| 2013-09-12 | 0.24 |
| 2013-09-11 | 7.03 |
| 2013-09-10 | 5.98 |
| 2013-09-09 | 5.46 |
| 2013-09-06 | 6.51 |
| 2013-09-05 | 7.03 |
| 2013-09-04 | 6.51 |
| 2013-09-03 | 6.77 |
| 2013-09-02 | 5.72 |
| 2013-08-30 | 5.72 |
| 2013-08-29 | 6.77 |
| 2013-08-28 | 5.72 |
| 2013-08-27 | 8.07 |
| 2013-08-26 | 8.86 |
| 2013-08-23 | 4.42 |
| 2013-08-22 | 5.20 |
| 2013-08-21 | 4.94 |
| 2013-08-20 | 5.72 |
| 2013-08-19 | 6.51 |
| 2013-08-16 | 5.72 |
| 2013-08-15 | 5.46 |
| 2013-08-13 | 9.90 |
| 2013-08-12 | 10.94 |
| 2013-08-09 | 8.59 |
| 2013-08-08 | 7.55 |
| 2013-08-07 | 7.81 |
| 2013-08-06 | 10.42 |
| 2013-08-05 | 8.33 |
| 2013-08-02 | 11.73 |
| 2013-08-01 | 4.42 |
| 2013-07-31 | 6.51 |
| 2013-07-30 | 6.24 |
| 2013-07-29 | 6.77 |
| 2013-07-26 | 10.16 |
| 2013-07-25 | 10.16 |
| 2013-07-24 | 10.16 |
| 2013-07-23 | 11.47 |
| 2013-07-22 | 9.64 |
| 2013-07-19 | 7.03 |
| 2013-07-18 | 8.86 |
| 2013-07-17 | 10.16 |
| 2013-07-16 | 9.64 |
| 2013-07-15 | 7.81 |
| 2013-07-12 | 6.24 |
| 2013-07-11 | 4.16 |
| 2013-07-10 | 2.59 |
| 2013-07-09 | 0.76 |
| 2013-07-08 | -2.11 |
| 2013-07-05 | -1.06 |
| 2013-07-04 | 0.76 |
| 2013-07-03 | 1.29 |
| 2013-07-02 | 3.63 |
| 2013-06-28 | 1.29 |
| 2013-06-27 | -2.11 |
| 2013-06-26 | -0.80 |
| 2013-06-25 | -5.76 |
| 2013-06-24 | -5.76 |
| 2013-06-21 | -1.33 |
| 2013-06-20 | -0.80 |
| 2013-06-19 | 2.07 |
| 2013-06-18 | 2.07 |
| 2013-06-17 | 2.59 |
| 2013-06-14 | 3.11 |
| 2013-06-13 | 2.07 |
| 2013-06-11 | 3.90 |
| 2013-06-10 | 7.03 |
| 2013-06-07 | 7.29 |
| 2013-06-06 | 11.99 |
| 2013-06-05 | 11.99 |
| 2013-06-04 | 7.29 |
| 2013-06-03 | 9.12 |
| 2013-05-31 | 5.46 |
| 2013-05-30 | 5.20 |
| 2013-05-29 | 3.63 |
| 2013-05-28 | 3.90 |
| 2013-05-27 | 0.76 |
| 2013-05-24 | -0.80 |
| 2013-05-23 | -1.57 |
| 2013-05-22 | -0.04 |
| 2013-05-21 | 2.50 |
| 2013-05-20 | 3.01 |
| 2013-05-16 | 6.06 |
| 2013-05-15 | -0.55 |
| 2013-05-14 | -2.58 |
| 2013-05-13 | -1.06 |
| 2013-05-10 | -0.80 |
| 2013-05-09 | -0.80 |
| 2013-05-08 | -1.31 |
| 2013-05-07 | -3.60 |
| 2013-05-06 | -3.86 |
| 2013-05-03 | -2.07 |
| 2013-05-02 | -1.82 |
| 2013-04-30 | -4.87 |
| 2013-04-29 | -4.11 |
| 2013-04-26 | 0.72 |
| 2013-04-25 | 1.99 |
| 2013-04-24 | 5.56 |
| 2013-04-23 | 7.59 |
| 2013-04-22 | 5.81 |
| 2013-04-19 | 8.35 |
| 2013-04-18 | 8.86 |
| 2013-04-17 | 1.23 |
| 2013-04-16 | 1.23 |
| 2013-04-15 | 1.74 |
| 2013-04-12 | -1.57 |
| 2013-04-11 | -1.06 |
| 2013-04-10 | -7.16 |
| 2013-04-09 | -5.89 |
| 2013-04-08 | -11.49 |
| 2013-04-05 | -12.25 |
| 2013-04-03 | -11.74 |
| 2013-04-02 | -15.30 |
| 2013-03-28 | -15.81 |
| 2013-03-27 | -16.06 |
| 2013-03-26 | -14.79 |
| 2013-03-25 | -13.27 |
| 2013-03-22 | -14.79 |
| 2013-03-21 | -17.59 |
| 2013-03-20 | -17.84 |
| 2013-03-19 | -21.66 |
| 2013-03-18 | -21.91 |
| 2013-03-15 | -20.64 |
| 2013-03-14 | -19.88 |
| 2013-03-13 | -19.12 |
| 2013-03-12 | -17.34 |
| 2013-03-11 | -16.83 |
| 2013-03-08 | -16.32 |
| 2013-03-07 | -13.78 |
| 2013-03-06 | -16.06 |
| 2013-03-05 | -19.12 |
| 2013-03-04 | -20.39 |
| 2013-03-01 | -19.63 |
| 2013-02-28 | -20.64 |
| 2013-02-27 | -27.00 |
| 2013-02-26 | -22.42 |
| 2013-02-25 | -16.83 |
| 2013-02-22 | -17.34 |
| 2013-02-21 | -19.63 |
| 2013-02-20 | -21.15 |
| 2013-02-19 | -21.66 |
| 2013-02-18 | -19.37 |
| 2013-02-15 | -22.93 |
| 2013-02-14 | -23.44 |
| 2013-02-08 | -23.44 |
| 2013-02-07 | -23.19 |
| 2013-02-06 | -23.19 |
| 2013-02-05 | -24.71 |
| 2013-02-04 | -25.98 |
| 2013-02-01 | -26.75 |
| 2013-01-31 | -25.98 |
| 2013-01-30 | -27.00 |
| 2013-01-29 | -27.00 |
| 2013-01-28 | -27.76 |
| 2013-01-25 | -27.51 |
| 2013-01-24 | -27.00 |
| 2013-01-23 | -26.75 |
| 2013-01-22 | -26.75 |
| 2013-01-21 | -27.00 |
| 2013-01-18 | -27.00 |
| 2013-01-17 | -31.33 |
| 2013-01-16 | -29.29 |
| 2013-01-15 | -31.07 |
| 2013-01-14 | -31.33 |
| 2013-01-11 | -29.80 |
| 2013-01-10 | -34.89 |
| 2013-01-09 | -34.12 |
| 2013-01-08 | -37.94 |
| 2013-01-07 | -39.46 |
| 2013-01-04 | -40.48 |
| 2013-01-03 | -39.97 |
| 2013-01-02 | -41.75 |
| 2012-12-31 | -43.28 |
| 2012-12-28 | -42.01 |
| 2012-12-27 | -41.50 |
| 2012-12-24 | -42.01 |
| 2012-12-21 | -43.79 |
| 2012-12-20 | -43.28 |
| 2012-12-19 | -43.53 |
| 2012-12-18 | -43.28 |
| 2012-12-17 | -42.52 |
| 2012-12-14 | -42.52 |
| 2012-12-13 | -41.75 |
| 2012-12-12 | -42.01 |
| 2012-12-11 | -45.57 |
| 2012-12-10 | -45.31 |
| 2012-12-07 | -43.53 |
| 2012-12-06 | -46.08 |
| 2012-12-05 | -46.59 |
| 2012-12-04 | -46.33 |
| 2012-12-03 | -45.57 |
| 2012-11-30 | -45.06 |
| 2012-11-29 | -44.55 |
| 2012-11-28 | -45.06 |
| 2012-11-27 | -44.30 |
| 2012-11-26 | -44.81 |
| 2012-11-23 | -44.81 |
| 2012-11-22 | -44.55 |
| 2012-11-21 | -45.57 |
| 2012-11-20 | -45.31 |
| 2012-11-19 | -44.55 |
| 2012-11-16 | -46.08 |
| 2012-11-15 | -45.82 |
| 2012-11-14 | -45.82 |
| 2012-11-13 | -46.59 |
| 2012-11-12 | -45.31 |
| 2012-11-09 | -45.31 |
| 2012-11-08 | -43.79 |
| 2012-11-07 | -42.26 |
| 2012-11-06 | -42.52 |
| 2012-11-05 | -42.77 |
| 2012-11-02 | -43.79 |
| 2012-11-01 | -43.28 |
| 2012-10-31 | -42.52 |
| 2012-10-30 | -44.81 |
| 2012-10-29 | -45.31 |
| 2012-10-26 | -44.04 |
| 2012-10-25 | -43.28 |
| 2012-10-24 | -40.99 |
| 2012-10-22 | -42.01 |
| 2012-10-19 | -39.72 |
| 2012-10-18 | -40.23 |
| 2012-10-17 | -41.24 |
| 2012-10-16 | -39.97 |
| 2012-10-15 | -38.96 |
| 2012-10-12 | -37.43 |
| 2012-10-11 | -38.45 |
| 2012-10-10 | -37.18 |
| 2012-10-09 | -38.45 |
| 2012-10-08 | -40.48 |
| 2012-10-05 | -41.24 |
| 2012-10-04 | -40.48 |
| 2012-10-03 | -42.52 |
| 2012-09-28 | -43.53 |
| 2012-09-27 | -45.31 |
| 2012-09-26 | -46.33 |
| 2012-09-25 | -45.31 |
| 2012-09-24 | -45.31 |
| 2012-09-21 | -44.81 |
| 2012-09-20 | -43.79 |
| 2012-09-19 | -42.77 |
| 2012-09-18 | -43.79 |
| 2012-09-17 | -43.79 |
| 2012-09-14 | -44.55 |
| 2012-09-13 | -44.04 |
| 2012-09-12 | -43.79 |
| 2012-09-11 | -43.79 |
| 2012-09-10 | -44.55 |
| 2012-09-07 | -43.79 |
| 2012-09-06 | -45.31 |
| 2012-09-05 | -45.82 |
| 2012-09-04 | -43.28 |
| 2012-09-03 | -42.77 |
| 2012-08-31 | -44.04 |
| 2012-08-30 | -43.03 |
| 2012-08-29 | -41.50 |
| 2012-08-28 | -42.01 |
| 2012-08-27 | -40.74 |
| 2012-08-24 | -38.96 |
| 2012-08-23 | -36.92 |
| 2012-08-22 | -40.48 |
| 2012-08-21 | -39.46 |
| 2012-08-20 | -40.74 |
| 2012-08-17 | -40.74 |
| 2012-08-16 | -45.82 |
| 2012-08-15 | -45.06 |
| 2012-08-14 | -51.67 |
| 2012-08-13 | -51.42 |
| 2012-08-10 | -51.42 |
| 2012-08-09 | -50.91 |
| 2012-08-08 | -51.42 |
| 2012-08-07 | -50.15 |
| 2012-08-06 | -49.64 |
| 2012-08-03 | -50.40 |
| 2012-08-02 | -50.66 |
| 2012-08-01 | -50.15 |
| 2012-07-31 | -50.66 |
| 2012-07-30 | -50.66 |
| 2012-07-27 | -50.40 |
| 2012-07-26 | -50.91 |
| 2012-07-25 | -51.93 |
| 2012-07-24 | -50.91 |
| 2012-07-23 | -50.66 |
| 2012-07-20 | -50.40 |
| 2012-07-19 | -49.38 |
| 2012-07-18 | -51.42 |
| 2012-07-17 | -50.40 |
| 2012-07-16 | -49.13 |
| 2012-07-13 | -48.88 |
| 2012-07-12 | -47.86 |
| 2012-07-11 | -44.04 |
| 2012-07-10 | -48.37 |
| 2012-07-09 | -49.38 |
| 2012-07-06 | -50.66 |
| 2012-07-05 | -50.40 |
| 2012-07-04 | -51.67 |
| 2012-07-03 | -53.45 |
| 2012-06-29 | -50.66 |
| 2012-06-28 | -52.95 |
| 2012-06-27 | -51.67 |
| 2012-06-26 | -47.86 |
| 2012-06-25 | -47.86 |
| 2012-06-22 | -47.86 |
| 2012-06-21 | -47.86 |
| 2012-06-20 | -47.86 |
| 2012-06-19 | -47.86 |
| 2012-06-18 | -47.86 |
| 2012-06-15 | -47.86 |
| 2012-06-14 | -51.67 |
| 2012-06-13 | -50.66 |
| 2012-06-12 | -52.18 |
| 2012-06-11 | -55.23 |
| 2012-06-08 | -61.85 |
| 2012-06-07 | -62.61 |
| 2012-06-06 | -64.90 |
| 2012-06-05 | -67.19 |
| 2012-06-04 | -66.43 |
| 2012-06-01 | -65.92 |
| 2012-05-31 | -65.66 |
| 2012-05-30 | -64.65 |
| 2012-05-29 | -61.34 |
| 2012-05-28 | -66.17 |
| 2012-05-25 | -66.68 |
| 2012-05-24 | -65.41 |
| 2012-05-23 | -64.14 |
| 2012-05-22 | -62.86 |
| 2012-05-21 | -63.88 |
| 2012-05-18 | -62.86 |
| 2012-05-17 | -61.34 |
| 2012-05-16 | -61.59 |
| 2012-05-15 | -58.29 |
| 2012-05-14 | -58.80 |
| 2012-05-11 | -59.81 |
| 2012-05-10 | -61.34 |
| 2012-05-09 | -61.85 |
| 2012-05-08 | -61.08 |
| 2012-05-07 | -61.08 |
| 2012-05-04 | -59.05 |
| 2012-05-03 | -57.78 |
| 2012-05-02 | -58.03 |
| 2012-04-30 | -59.30 |
| 2012-04-27 | -59.05 |
| 2012-04-26 | -58.80 |
| 2012-04-25 | -59.30 |
| 2012-04-24 | -58.80 |
| 2012-04-23 | -57.01 |
| 2012-04-20 | -57.01 |
| 2012-04-19 | -56.25 |
| 2012-04-18 | -56.76 |
| 2012-04-17 | -56.76 |
| 2012-04-16 | -56.76 |
| 2012-04-13 | -55.74 |
| 2012-04-12 | -56.25 |
| 2012-04-11 | -56.76 |
| 2012-04-10 | -57.27 |
| 2012-04-05 | -55.49 |
| 2012-04-03 | -56.76 |
| 2012-04-02 | -56.00 |
| 2012-03-30 | -54.73 |
| 2012-03-29 | -54.73 |
| 2012-03-28 | -52.95 |
| 2012-03-27 | -51.42 |
| 2012-03-26 | -53.20 |
| 2012-03-23 | -51.93 |
| 2012-03-22 | -50.40 |
| 2012-03-21 | -50.40 |
| 2012-03-20 | -48.62 |
| 2012-03-19 | -47.86 |
| 2012-03-16 | -48.11 |
| 2012-03-15 | -47.35 |
| 2012-03-14 | -46.08 |
| 2012-03-13 | -45.57 |
| 2012-03-12 | -45.57 |
| 2012-03-09 | -45.57 |
| 2012-03-08 | -46.08 |
| 2012-03-07 | -48.37 |
| 2012-03-06 | -47.60 |
| 2012-03-05 | -45.31 |
| 2012-03-02 | -44.81 |
| 2012-03-01 | -45.31 |
| 2012-02-29 | -44.04 |
| 2012-02-28 | -43.28 |
| 2012-02-27 | -44.04 |
| 2012-02-24 | -45.57 |
| 2012-02-23 | -46.33 |
| 2012-02-22 | -45.31 |
| 2012-02-21 | -46.59 |
| 2012-02-20 | -46.33 |
| 2012-02-17 | -46.59 |
| 2012-02-16 | -45.31 |
| 2012-02-15 | -45.31 |
| 2012-02-14 | -45.82 |
| 2012-02-13 | -45.31 |
| 2012-02-10 | -44.55 |
| 2012-02-09 | -43.03 |
| 2012-02-08 | -43.28 |
| 2012-02-07 | -46.59 |
| 2012-02-06 | -46.33 |
| 2012-02-03 | -47.60 |
| 2012-02-02 | -50.66 |
| 2012-02-01 | -52.18 |
| 2012-01-31 | -52.44 |
| 2012-01-30 | -51.93 |
| 2012-01-27 | -50.66 |
| 2012-01-26 | -51.67 |
| 2012-01-20 | -52.95 |
| 2012-01-19 | -53.71 |
| 2012-01-18 | -53.96 |
| 2012-01-17 | -53.71 |
| 2012-01-16 | -53.96 |
| 2012-01-13 | -53.45 |
| 2012-01-12 | -53.96 |
| 2012-01-11 | -54.47 |
| 2012-01-10 | -53.96 |
| 2012-01-09 | -52.95 |
| 2012-01-06 | -56.00 |
| 2012-01-05 | -56.76 |
| 2012-01-04 | -56.76 |
| 2012-01-03 | -55.49 |
| 2011-12-30 | -56.51 |
| 2011-12-29 | -56.76 |
| 2011-12-28 | -56.51 |
| 2011-12-23 | -56.00 |
| 2011-12-22 | -56.76 |
| 2011-12-21 | -56.51 |
| 2011-12-20 | -56.76 |
| 2011-12-19 | -56.51 |
| 2011-12-16 | -56.00 |
| 2011-12-15 | -56.51 |
| 2011-12-14 | -55.49 |
| 2011-12-13 | -53.45 |
| 2011-12-12 | -53.20 |
| 2011-12-09 | -52.69 |
| 2011-12-08 | -52.44 |
| 2011-12-07 | -52.69 |
| 2011-12-06 | -52.44 |
| 2011-12-05 | -51.93 |
| 2011-12-02 | -51.93 |
| 2011-12-01 | -51.93 |
| 2011-11-30 | -52.69 |
| 2011-11-29 | -47.60 |
| 2011-11-28 | -48.37 |
| 2011-11-25 | -48.11 |
| 2011-11-24 | -47.86 |
| 2011-11-23 | -47.10 |
| 2011-11-22 | -46.08 |
| 2011-11-21 | -45.31 |
| 2011-11-18 | -46.08 |
| 2011-11-17 | -48.88 |
| 2011-11-16 | -48.11 |
| 2011-11-15 | -47.10 |
| 2011-11-14 | -47.10 |
| 2011-11-11 | -48.37 |
| 2011-11-10 | -48.88 |
| 2011-11-09 | -44.81 |
| 2011-11-08 | -45.31 |
| 2011-11-07 | -44.81 |
| 2011-11-04 | -46.08 |
| 2011-11-03 | -47.10 |
| 2011-11-02 | -46.59 |
| 2011-11-01 | -47.10 |
| 2011-10-31 | -45.31 |
| 2011-10-28 | -44.55 |
| 2011-10-27 | -44.04 |
| 2011-10-26 | -47.86 |
| 2011-10-25 | -49.38 |
| 2011-10-24 | -48.37 |
| 2011-10-21 | -50.40 |
| 2011-10-20 | -52.69 |
| 2011-10-19 | -50.91 |
| 2011-10-18 | -50.66 |
| 2011-10-17 | -43.53 |
| 2011-10-14 | -45.06 |
| 2011-10-13 | -48.11 |
| 2011-10-12 | -52.69 |
| 2011-10-11 | -54.73 |
| 2011-10-10 | -55.49 |
| 2011-10-07 | -53.20 |
| 2011-10-06 | -54.47 |
| 2011-10-04 | -56.00 |
| 2011-10-03 | -55.23 |
| 2011-09-30 | -51.67 |
| 2011-09-28 | -51.67 |
| 2011-09-27 | -54.22 |
| 2011-09-26 | -56.51 |
| 2011-09-23 | -53.45 |
| 2011-09-22 | -51.67 |
| 2011-09-21 | -48.88 |
| 2011-09-20 | -48.88 |
| 2011-09-19 | -48.37 |
| 2011-09-16 | -43.53 |
| 2011-09-15 | -44.04 |
| 2011-09-14 | -45.06 |
| 2011-09-12 | -44.04 |
| 2011-09-09 | -41.24 |
| 2011-09-08 | -42.01 |
| 2011-09-07 | -41.75 |
| 2011-09-06 | -39.97 |
| 2011-09-05 | -36.92 |
| 2011-09-02 | -34.89 |
| 2011-09-01 | -34.12 |
| 2011-08-31 | -30.82 |
| 2011-08-30 | -28.78 |
| 2011-08-29 | -22.93 |
| 2011-08-26 | -20.90 |
| 2011-08-25 | -20.90 |
| 2011-08-24 | -23.69 |
| 2011-08-23 | -23.95 |
| 2011-08-22 | -23.44 |
| 2011-08-19 | -19.63 |
| 2011-08-18 | -17.34 |
| 2011-08-17 | -16.83 |
| 2011-08-16 | -17.59 |
| 2011-08-15 | -17.59 |
| 2011-08-12 | -18.35 |
| 2011-08-11 | -16.06 |
| 2011-08-10 | -15.81 |
| 2011-08-09 | -19.12 |
| 2011-08-08 | -17.08 |
| 2011-08-05 | -14.54 |
| 2011-08-04 | -14.03 |
| 2011-08-03 | -13.78 |
| 2011-08-02 | -11.74 |
| 2011-08-01 | -10.47 |
| 2011-07-29 | -9.96 |
| 2011-07-28 | -9.20 |
| 2011-07-27 | -8.94 |
| 2011-07-26 | -8.94 |
| 2011-07-25 | -8.94 |
| 2011-07-22 | -7.42 |
| 2011-07-21 | -9.45 |
| 2011-07-20 | -9.96 |
| 2011-07-19 | -10.72 |
| 2011-07-18 | -8.18 |
| 2011-07-15 | -7.42 |
| 2011-07-14 | -8.18 |
| 2011-07-13 | -7.42 |
| 2011-07-12 | -6.91 |
| 2011-07-11 | -7.67 |
| 2011-07-08 | -4.11 |
| 2011-07-07 | -4.62 |
| 2011-07-06 | -4.62 |
| 2011-07-05 | -2.58 |
| 2011-07-04 | -1.57 |
| 2011-06-30 | -4.11 |
| 2011-06-29 | -5.38 |
| 2011-06-28 | -4.36 |
| 2011-06-27 | -6.40 |
| 2011-06-24 | -6.91 |
| 2011-06-23 | -10.98 |
| 2011-06-22 | -11.49 |
| 2011-06-21 | -7.16 |
| 2011-06-20 | -12.50 |
| 2011-06-17 | -18.10 |
| 2011-06-16 | -10.21 |
| 2011-06-15 | -8.69 |
| 2011-06-14 | -8.69 |
| 2011-06-13 | -7.16 |
| 2011-06-10 | -4.36 |
| 2011-06-09 | -4.87 |
| 2011-06-08 | -3.09 |
| 2011-06-07 | -1.82 |
| 2011-06-03 | -0.80 |
| 2011-06-02 | -2.58 |
| 2011-06-01 | -1.57 |
| 2011-05-31 | -0.80 |
| 2011-05-30 | -2.33 |
| 2011-05-27 | -0.04 |
| 2011-05-26 | 1.99 |
| 2011-05-25 | -0.80 |
| 2011-05-24 | -0.80 |
| 2011-05-23 | 1.23 |
| 2011-05-20 | 3.78 |
| 2011-05-19 | 8.10 |
| 2011-05-18 | 9.88 |
| 2011-05-17 | 10.12 |
| 2011-05-16 | 9.88 |
| 2011-05-13 | 9.40 |
| 2011-05-12 | 9.40 |
| 2011-05-11 | 10.60 |
| 2011-05-09 | 11.08 |
| 2011-05-06 | 10.84 |
| 2011-05-05 | 10.36 |
| 2011-05-04 | 10.36 |
| 2011-05-03 | 11.08 |
| 2011-04-29 | 11.57 |
| 2011-04-28 | 11.33 |
| 2011-04-27 | 12.05 |
| 2011-04-26 | 12.29 |
| 2011-04-21 | 14.94 |
| 2011-04-20 | 15.66 |
| 2011-04-19 | 15.90 |
| 2011-04-18 | 16.87 |
| 2011-04-15 | 10.84 |
| 2011-04-14 | 8.92 |
| 2011-04-13 | 7.71 |
| 2011-04-12 | 6.02 |
| 2011-04-11 | 7.71 |
| 2011-04-08 | 10.12 |
| 2011-04-07 | 10.12 |
| 2011-04-06 | 10.12 |
| 2011-04-04 | 11.08 |
| 2011-04-01 | 10.60 |
| 2011-03-31 | 11.08 |
| 2011-03-30 | 11.57 |
| 2011-03-29 | 8.19 |
| 2011-03-28 | 7.23 |
| 2011-03-25 | 9.40 |
| 2011-03-24 | 9.64 |
| 2011-03-23 | 9.40 |
| 2011-03-22 | 9.88 |
| 2011-03-21 | 6.99 |
| 2011-03-18 | 7.47 |
| 2011-03-17 | 2.17 |
| 2011-03-16 | 6.27 |
| 2011-03-15 | 5.06 |
| 2011-03-14 | 10.60 |
| 2011-03-11 | 10.60 |
| 2011-03-10 | 13.01 |
| 2011-03-09 | 15.66 |
| 2011-03-08 | 17.59 |
| 2011-03-07 | 20.48 |
| 2011-03-04 | 20.48 |
| 2011-03-03 | 21.20 |
| 2011-03-02 | 23.13 |
| 2011-03-01 | 21.45 |
| 2011-02-28 | 18.07 |
| 2011-02-25 | 15.18 |
| 2011-02-24 | 15.18 |
| 2011-02-23 | 18.80 |
| 2011-02-22 | 20.96 |
| 2011-02-21 | 18.07 |
| 2011-02-18 | 8.92 |
| 2011-02-17 | 8.92 |
| 2011-02-16 | 8.92 |
| 2011-02-15 | 8.67 |
| 2011-02-14 | 9.16 |
| 2011-02-11 | 6.99 |
| 2011-02-10 | 6.75 |
| 2011-02-09 | 6.51 |
| 2011-02-08 | 7.71 |
| 2011-02-07 | 7.23 |
| 2011-02-02 | 6.27 |
| 2011-02-01 | 6.51 |
| 2011-01-31 | 3.86 |
| 2011-01-28 | 5.06 |
| 2011-01-27 | 6.02 |
| 2011-01-26 | 6.75 |
| 2011-01-25 | 5.54 |
| 2011-01-24 | 6.51 |
| 2011-01-21 | 7.71 |
| 2011-01-20 | 8.19 |
| 2011-01-19 | 8.43 |
| 2011-01-18 | 8.67 |
| 2011-01-17 | 7.47 |
| 2011-01-14 | 7.95 |
| 2011-01-13 | 7.47 |
| 2011-01-12 | 8.43 |
| 2011-01-11 | 7.23 |
| 2011-01-10 | 8.43 |
| 2011-01-07 | 8.92 |
| 2011-01-06 | 8.43 |
| 2011-01-05 | 9.88 |
| 2011-01-04 | 9.64 |
| 2011-01-03 | 7.23 |
| 2010-12-31 | 4.58 |
| 2010-12-30 | 5.30 |
| 2010-12-29 | 0.96 |
| 2010-12-28 | -3.61 |
| 2010-12-24 | -1.45 |
| 2010-12-23 | -1.93 |
| 2010-12-22 | -3.13 |
| 2010-12-21 | -4.10 |
| 2010-12-20 | -3.61 |
| 2010-12-17 | 0.00 |
| 2010-12-16 | -0.72 |
| 2010-12-15 | 0.00 |
| 2010-12-14 | 0.96 |
| 2010-12-13 | 0.72 |
| 2010-12-10 | 0.24 |
| 2010-12-09 | 1.20 |
| 2010-12-08 | 0.96 |
| 2010-12-07 | 1.20 |
| 2010-12-06 | 2.65 |
| 2010-12-03 | 1.93 |
| 2010-12-02 | 3.61 |
| 2010-12-01 | 0.72 |
| 2010-11-30 | 3.86 |
| 2010-11-29 | 6.27 |
| 2010-11-26 | 4.58 |
| 2010-11-25 | 5.78 |
| 2010-11-24 | 3.37 |
| 2010-11-23 | 3.86 |
| 2010-11-22 | 6.75 |
| 2010-11-19 | 5.30 |
| 2010-11-18 | 4.34 |
| 2010-11-17 | 3.13 |
| 2010-11-16 | 5.78 |
| 2010-11-15 | 7.47 |
| 2010-11-12 | 7.95 |
| 2010-11-11 | 10.84 |
| 2010-11-10 | 13.49 |
| 2010-11-09 | 11.57 |
| 2010-11-08 | 13.49 |
| 2010-11-05 | 10.84 |
| 2010-11-04 | 9.16 |
| 2010-11-03 | 10.12 |
| 2010-11-02 | 7.47 |
| 2010-11-01 | 4.82 |
| 2010-10-29 | 4.34 |
| 2010-10-28 | 5.54 |
| 2010-10-27 | 4.82 |
| 2010-10-26 | 7.47 |
| 2010-10-25 | 7.71 |
| 2010-10-22 | 6.99 |
| 2010-10-21 | 4.58 |
| 2010-10-20 | 2.41 |
| 2010-10-19 | 4.82 |
| 2010-10-18 | 5.06 |
| 2010-10-15 | 6.27 |
| 2010-10-14 | 2.89 |
| 2010-10-13 | 0.72 |
| 2010-10-12 | 0.00 |
| 2010-10-11 | 0.00 |
| 2010-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy