Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-12-24 | 383.91 |
| 2025-12-23 | 391.44 |
| 2025-12-22 | 396.10 |
| 2025-12-19 | 388.57 |
| 2025-12-18 | 421.57 |
| 2025-12-17 | 436.28 |
| 2025-12-16 | 424.08 |
| 2025-12-15 | 426.59 |
| 2025-12-12 | 430.54 |
| 2025-12-11 | 420.50 |
| 2025-12-10 | 426.59 |
| 2025-12-09 | 412.96 |
| 2025-12-08 | 438.43 |
| 2025-12-05 | 444.17 |
| 2025-12-04 | 425.52 |
| 2025-12-03 | 417.98 |
| 2025-12-02 | 401.48 |
| 2025-12-01 | 407.58 |
| 2025-11-28 | 385.34 |
| 2025-11-27 | 380.68 |
| 2025-11-26 | 392.52 |
| 2025-11-25 | 394.67 |
| 2025-11-24 | 387.14 |
| 2025-11-21 | 381.40 |
| 2025-11-20 | 393.95 |
| 2025-11-19 | 394.31 |
| 2025-11-18 | 396.10 |
| 2025-11-17 | 410.45 |
| 2025-11-14 | 420.85 |
| 2025-11-13 | 415.11 |
| 2025-11-12 | 407.58 |
| 2025-11-11 | 406.15 |
| 2025-11-10 | 406.51 |
| 2025-11-07 | 416.19 |
| 2025-11-06 | 429.82 |
| 2025-11-05 | 406.15 |
| 2025-11-04 | 393.59 |
| 2025-11-03 | 379.96 |
| 2025-10-31 | 365.61 |
| 2025-10-30 | 371.71 |
| 2025-10-28 | 355.21 |
| 2025-10-27 | 356.64 |
| 2025-10-24 | 353.06 |
| 2025-10-23 | 354.13 |
| 2025-10-22 | 332.25 |
| 2025-10-21 | 334.40 |
| 2025-10-20 | 329.74 |
| 2025-10-17 | 329.38 |
| 2025-10-16 | 327.59 |
| 2025-10-15 | 349.11 |
| 2025-10-14 | 304.99 |
| 2025-10-13 | 325.79 |
| 2025-10-10 | 335.12 |
| 2025-10-09 | 335.12 |
| 2025-10-08 | 319.34 |
| 2025-10-06 | 313.96 |
| 2025-10-03 | 320.41 |
| 2025-10-02 | 318.98 |
| 2025-09-30 | 311.81 |
| 2025-09-29 | 314.32 |
| 2025-09-26 | 301.40 |
| 2025-09-25 | 305.71 |
| 2025-09-24 | 303.91 |
| 2025-09-23 | 277.37 |
| 2025-09-22 | 269.12 |
| 2025-09-19 | 271.63 |
| 2025-09-18 | 273.06 |
| 2025-09-17 | 279.52 |
| 2025-09-16 | 279.52 |
| 2025-09-15 | 286.69 |
| 2025-09-12 | 291.36 |
| 2025-09-11 | 293.87 |
| 2025-09-10 | 294.95 |
| 2025-09-09 | 296.74 |
| 2025-09-08 | 297.10 |
| 2025-09-05 | 293.63 |
| 2025-09-04 | 286.34 |
| 2025-09-03 | 306.12 |
| 2025-09-02 | 292.24 |
| 2025-09-01 | 290.85 |
| 2025-08-29 | 293.63 |
| 2025-08-28 | 281.82 |
| 2025-08-27 | 304.73 |
| 2025-08-26 | 312.37 |
| 2025-08-25 | 306.47 |
| 2025-08-22 | 309.59 |
| 2025-08-21 | 311.33 |
| 2025-08-20 | 309.25 |
| 2025-08-19 | 308.90 |
| 2025-08-18 | 301.61 |
| 2025-08-15 | 308.21 |
| 2025-08-14 | 311.33 |
| 2025-08-13 | 313.41 |
| 2025-08-12 | 315.15 |
| 2025-08-11 | 312.37 |
| 2025-08-08 | 323.13 |
| 2025-08-07 | 316.88 |
| 2025-08-06 | 313.06 |
| 2025-08-05 | 304.73 |
| 2025-08-04 | 299.18 |
| 2025-08-01 | 311.33 |
| 2025-07-31 | 315.67 |
| 2025-07-30 | 328.69 |
| 2025-07-29 | 327.82 |
| 2025-07-28 | 326.08 |
| 2025-07-25 | 326.08 |
| 2025-07-24 | 328.69 |
| 2025-07-23 | 328.69 |
| 2025-07-22 | 338.23 |
| 2025-07-21 | 312.20 |
| 2025-07-18 | 303.52 |
| 2025-07-17 | 301.78 |
| 2025-07-16 | 299.18 |
| 2025-07-15 | 298.31 |
| 2025-07-14 | 292.24 |
| 2025-07-11 | 283.56 |
| 2025-07-10 | 293.97 |
| 2025-07-09 | 299.18 |
| 2025-07-08 | 295.71 |
| 2025-07-07 | 301.78 |
| 2025-07-04 | 304.39 |
| 2025-07-03 | 299.30 |
| 2025-07-02 | 296.76 |
| 2025-06-30 | 288.28 |
| 2025-06-27 | 289.13 |
| 2025-06-26 | 289.97 |
| 2025-06-25 | 283.19 |
| 2025-06-24 | 284.89 |
| 2025-06-23 | 283.19 |
| 2025-06-20 | 273.87 |
| 2025-06-19 | 261.15 |
| 2025-06-18 | 268.78 |
| 2025-06-17 | 267.93 |
| 2025-06-16 | 256.91 |
| 2025-06-13 | 245.89 |
| 2025-06-12 | 242.50 |
| 2025-06-11 | 241.65 |
| 2025-06-10 | 239.11 |
| 2025-06-09 | 239.96 |
| 2025-06-06 | 233.00 |
| 2025-06-05 | 233.34 |
| 2025-06-04 | 237.07 |
| 2025-06-03 | 239.96 |
| 2025-06-02 | 235.04 |
| 2025-05-30 | 235.72 |
| 2025-05-29 | 245.89 |
| 2025-05-28 | 236.06 |
| 2025-05-27 | 224.19 |
| 2025-05-26 | 232.33 |
| 2025-05-23 | 234.02 |
| 2025-05-22 | 235.72 |
| 2025-05-21 | 234.70 |
| 2025-05-20 | 228.26 |
| 2025-05-19 | 223.85 |
| 2025-05-16 | 228.26 |
| 2025-05-15 | 231.65 |
| 2025-05-14 | 229.61 |
| 2025-05-13 | 224.87 |
| 2025-05-12 | 225.88 |
| 2025-05-09 | 221.81 |
| 2025-05-08 | 222.49 |
| 2025-05-07 | 219.44 |
| 2025-05-06 | 222.83 |
| 2025-05-02 | 220.46 |
| 2025-04-30 | 216.05 |
| 2025-04-29 | 217.74 |
| 2025-04-28 | 215.37 |
| 2025-04-25 | 203.16 |
| 2025-04-24 | 219.44 |
| 2025-04-23 | 214.69 |
| 2025-04-22 | 219.78 |
| 2025-04-17 | 209.95 |
| 2025-04-16 | 204.86 |
| 2025-04-15 | 213.34 |
| 2025-04-14 | 218.08 |
| 2025-04-11 | 216.73 |
| 2025-04-10 | 218.08 |
| 2025-04-09 | 221.14 |
| 2025-04-08 | 217.74 |
| 2025-04-07 | 200.79 |
| 2025-04-03 | 244.20 |
| 2025-04-02 | 246.74 |
| 2025-04-01 | 240.80 |
| 2025-03-31 | 257.76 |
| 2025-03-28 | 279.80 |
| 2025-03-27 | 266.24 |
| 2025-03-26 | 269.63 |
| 2025-03-25 | 267.09 |
| 2025-03-24 | 271.32 |
| 2025-03-21 | 270.48 |
| 2025-03-20 | 280.65 |
| 2025-03-19 | 284.04 |
| 2025-03-18 | 278.95 |
| 2025-03-17 | 284.04 |
| 2025-03-14 | 301.84 |
| 2025-03-13 | 287.43 |
| 2025-03-12 | 287.43 |
| 2025-03-11 | 284.89 |
| 2025-03-10 | 289.13 |
| 2025-03-07 | 284.04 |
| 2025-03-06 | 278.11 |
| 2025-03-05 | 281.50 |
| 2025-03-04 | 272.17 |
| 2025-03-03 | 264.54 |
| 2025-02-28 | 250.13 |
| 2025-02-27 | 262.00 |
| 2025-02-26 | 254.37 |
| 2025-02-25 | 258.61 |
| 2025-02-24 | 246.74 |
| 2025-02-21 | 256.06 |
| 2025-02-20 | 265.39 |
| 2025-02-19 | 265.39 |
| 2025-02-18 | 269.63 |
| 2025-02-17 | 277.26 |
| 2025-02-14 | 274.72 |
| 2025-02-13 | 273.02 |
| 2025-02-12 | 279.80 |
| 2025-02-11 | 271.32 |
| 2025-02-10 | 270.48 |
| 2025-02-07 | 285.74 |
| 2025-02-06 | 283.19 |
| 2025-02-05 | 278.11 |
| 2025-02-04 | 283.19 |
| 2025-02-03 | 278.95 |
| 2025-01-28 | 284.04 |
| 2025-01-27 | 287.43 |
| 2025-01-24 | 284.04 |
| 2025-01-23 | 278.95 |
| 2025-01-22 | 294.21 |
| 2025-01-21 | 301.00 |
| 2025-01-20 | 301.00 |
| 2025-01-17 | 292.52 |
| 2025-01-16 | 299.30 |
| 2025-01-15 | 292.52 |
| 2025-01-14 | 289.97 |
| 2025-01-13 | 281.50 |
| 2025-01-10 | 286.58 |
| 2025-01-09 | 294.21 |
| 2025-01-08 | 306.08 |
| 2025-01-07 | 274.72 |
| 2025-01-06 | 272.17 |
| 2025-01-03 | 276.41 |
| 2025-01-02 | 279.80 |
| 2024-12-31 | 286.58 |
| 2024-12-30 | 294.21 |
| 2024-12-27 | 284.04 |
| 2024-12-24 | 279.80 |
| 2024-12-23 | 294.21 |
| 2024-12-20 | 278.11 |
| 2024-12-19 | 283.19 |
| 2024-12-18 | 273.02 |
| 2024-12-17 | 260.30 |
| 2024-12-16 | 270.48 |
| 2024-12-13 | 272.17 |
| 2024-12-12 | 280.65 |
| 2024-12-11 | 276.41 |
| 2024-12-10 | 289.97 |
| 2024-12-09 | 286.58 |
| 2024-12-06 | 268.78 |
| 2024-12-05 | 266.24 |
| 2024-12-04 | 282.35 |
| 2024-12-03 | 278.11 |
| 2024-12-02 | 273.87 |
| 2024-11-29 | 265.39 |
| 2024-11-28 | 261.15 |
| 2024-11-27 | 277.26 |
| 2024-11-26 | 269.63 |
| 2024-11-25 | 275.56 |
| 2024-11-22 | 279.80 |
| 2024-11-21 | 286.58 |
| 2024-11-20 | 267.93 |
| 2024-11-19 | 262.85 |
| 2024-11-18 | 253.52 |
| 2024-11-15 | 247.59 |
| 2024-11-14 | 238.09 |
| 2024-11-13 | 246.74 |
| 2024-11-12 | 251.83 |
| 2024-11-11 | 257.76 |
| 2024-11-08 | 266.24 |
| 2024-11-07 | 260.30 |
| 2024-11-06 | 253.52 |
| 2024-11-05 | 264.54 |
| 2024-11-04 | 245.04 |
| 2024-11-01 | 253.52 |
| 2024-10-31 | 256.06 |
| 2024-10-30 | 255.22 |
| 2024-10-29 | 262.85 |
| 2024-10-28 | 263.69 |
| 2024-10-25 | 264.54 |
| 2024-10-24 | 266.24 |
| 2024-10-23 | 268.78 |
| 2024-10-22 | 270.48 |
| 2024-10-21 | 274.72 |
| 2024-10-18 | 279.80 |
| 2024-10-17 | 270.48 |
| 2024-10-16 | 262.85 |
| 2024-10-15 | 267.09 |
| 2024-10-14 | 293.37 |
| 2024-10-10 | 292.52 |
| 2024-10-09 | 288.28 |
| 2024-10-08 | 301.00 |
| 2024-10-07 | 317.95 |
| 2024-10-04 | 308.63 |
| 2024-10-03 | 304.39 |
| 2024-10-02 | 301.84 |
| 2024-09-30 | 295.91 |
| 2024-09-27 | 287.43 |
| 2024-09-26 | 274.72 |
| 2024-09-25 | 268.78 |
| 2024-09-24 | 262.85 |
| 2024-09-23 | 261.15 |
| 2024-09-20 | 254.37 |
| 2024-09-19 | 243.35 |
| 2024-09-17 | 228.26 |
| 2024-09-16 | 233.00 |
| 2024-09-13 | 231.65 |
| 2024-09-12 | 213.34 |
| 2024-09-11 | 218.76 |
| 2024-09-10 | 220.12 |
| 2024-09-09 | 224.19 |
| 2024-09-05 | 228.94 |
| 2024-09-04 | 229.61 |
| 2024-09-03 | 226.56 |
| 2024-09-02 | 224.60 |
| 2024-08-30 | 218.72 |
| 2024-08-29 | 214.79 |
| 2024-08-28 | 220.02 |
| 2024-08-27 | 223.62 |
| 2024-08-26 | 233.43 |
| 2024-08-23 | 235.88 |
| 2024-08-22 | 234.24 |
| 2024-08-21 | 235.06 |
| 2024-08-20 | 231.79 |
| 2024-08-19 | 230.16 |
| 2024-08-16 | 222.31 |
| 2024-08-15 | 222.97 |
| 2024-08-14 | 219.04 |
| 2024-08-13 | 229.34 |
| 2024-08-12 | 227.71 |
| 2024-08-09 | 226.56 |
| 2024-08-08 | 217.08 |
| 2024-08-07 | 217.74 |
| 2024-08-06 | 214.14 |
| 2024-08-05 | 220.35 |
| 2024-08-02 | 221.66 |
| 2024-08-01 | 225.91 |
| 2024-07-31 | 235.88 |
| 2024-07-30 | 210.22 |
| 2024-07-29 | 213.81 |
| 2024-07-26 | 240.78 |
| 2024-07-25 | 188.64 |
| 2024-07-24 | 187.99 |
| 2024-07-23 | 190.93 |
| 2024-07-22 | 188.64 |
| 2024-07-19 | 195.18 |
| 2024-07-18 | 200.41 |
| 2024-07-17 | 204.01 |
| 2024-07-16 | 203.68 |
| 2024-07-15 | 208.58 |
| 2024-07-12 | 193.22 |
| 2024-07-11 | 178.51 |
| 2024-07-10 | 175.89 |
| 2024-07-09 | 171.32 |
| 2024-07-08 | 159.88 |
| 2024-07-05 | 176.87 |
| 2024-07-04 | 177.15 |
| 2024-07-03 | 199.30 |
| 2024-07-02 | 204.84 |
| 2024-06-28 | 212.22 |
| 2024-06-27 | 199.92 |
| 2024-06-26 | 198.07 |
| 2024-06-25 | 197.76 |
| 2024-06-24 | 187.92 |
| 2024-06-21 | 192.84 |
| 2024-06-20 | 197.76 |
| 2024-06-19 | 205.14 |
| 2024-06-18 | 195.30 |
| 2024-06-17 | 196.53 |
| 2024-06-14 | 189.46 |
| 2024-06-13 | 192.23 |
| 2024-06-12 | 192.23 |
| 2024-06-11 | 202.07 |
| 2024-06-07 | 197.76 |
| 2024-06-06 | 188.84 |
| 2024-06-05 | 181.46 |
| 2024-06-04 | 189.76 |
| 2024-06-03 | 184.23 |
| 2024-05-31 | 179.00 |
| 2024-05-30 | 184.53 |
| 2024-05-29 | 187.61 |
| 2024-05-28 | 194.69 |
| 2024-05-27 | 193.76 |
| 2024-05-24 | 187.00 |
| 2024-05-23 | 190.99 |
| 2024-05-22 | 196.22 |
| 2024-05-21 | 201.45 |
| 2024-05-20 | 203.30 |
| 2024-05-17 | 208.37 |
| 2024-05-16 | 219.14 |
| 2024-05-14 | 224.52 |
| 2024-05-13 | 217.60 |
| 2024-05-10 | 210.68 |
| 2024-05-09 | 222.22 |
| 2024-05-08 | 216.83 |
| 2024-05-07 | 219.91 |
| 2024-05-06 | 219.14 |
| 2024-05-03 | 203.61 |
| 2024-05-02 | 201.45 |
| 2024-04-30 | 200.84 |
| 2024-04-29 | 196.84 |
| 2024-04-26 | 196.22 |
| 2024-04-25 | 194.69 |
| 2024-04-24 | 202.68 |
| 2024-04-23 | 204.22 |
| 2024-04-22 | 213.76 |
| 2024-04-19 | 242.21 |
| 2024-04-18 | 238.37 |
| 2024-04-17 | 246.06 |
| 2024-04-16 | 232.21 |
| 2024-04-15 | 239.90 |
| 2024-04-12 | 236.83 |
| 2024-04-11 | 245.29 |
| 2024-04-10 | 239.13 |
| 2024-04-09 | 235.29 |
| 2024-04-08 | 230.68 |
| 2024-04-05 | 228.37 |
| 2024-04-03 | 209.14 |
| 2024-04-02 | 216.06 |
| 2024-03-28 | 195.61 |
| 2024-03-27 | 200.53 |
| 2024-03-26 | 207.61 |
| 2024-03-25 | 207.61 |
| 2024-03-22 | 201.15 |
| 2024-03-21 | 216.06 |
| 2024-03-20 | 196.84 |
| 2024-03-19 | 200.84 |
| 2024-03-18 | 202.99 |
| 2024-03-15 | 200.53 |
| 2024-03-14 | 205.45 |
| 2024-03-13 | 200.84 |
| 2024-03-12 | 199.61 |
| 2024-03-11 | 201.15 |
| 2024-03-08 | 203.30 |
| 2024-03-07 | 203.61 |
| 2024-03-06 | 200.84 |
| 2024-03-05 | 204.84 |
| 2024-03-04 | 209.91 |
| 2024-03-01 | 198.99 |
| 2024-02-29 | 218.37 |
| 2024-02-28 | 211.45 |
| 2024-02-27 | 218.37 |
| 2024-02-26 | 223.75 |
| 2024-02-23 | 211.45 |
| 2024-02-22 | 203.91 |
| 2024-02-21 | 193.15 |
| 2024-02-20 | 197.15 |
| 2024-02-19 | 188.23 |
| 2024-02-16 | 182.07 |
| 2024-02-15 | 182.07 |
| 2024-02-14 | 179.00 |
| 2024-02-09 | 181.15 |
| 2024-02-08 | 186.69 |
| 2024-02-07 | 173.77 |
| 2024-02-06 | 168.54 |
| 2024-02-05 | 168.54 |
| 2024-02-02 | 175.00 |
| 2024-02-01 | 172.54 |
| 2024-01-31 | 173.15 |
| 2024-01-30 | 175.00 |
| 2024-01-29 | 178.08 |
| 2024-01-26 | 175.00 |
| 2024-01-25 | 165.16 |
| 2024-01-24 | 169.46 |
| 2024-01-23 | 121.78 |
| 2024-01-22 | 116.86 |
| 2024-01-19 | 129.78 |
| 2024-01-18 | 136.55 |
| 2024-01-17 | 137.16 |
| 2024-01-16 | 145.47 |
| 2024-01-15 | 148.85 |
| 2024-01-12 | 143.01 |
| 2024-01-11 | 136.24 |
| 2024-01-10 | 121.78 |
| 2024-01-09 | 122.09 |
| 2024-01-08 | 121.78 |
| 2024-01-05 | 135.63 |
| 2024-01-04 | 138.09 |
| 2024-01-03 | 131.63 |
| 2024-01-02 | 132.24 |
| 2023-12-29 | 135.63 |
| 2023-12-28 | 132.86 |
| 2023-12-27 | 123.01 |
| 2023-12-22 | 123.63 |
| 2023-12-21 | 120.25 |
| 2023-12-20 | 118.71 |
| 2023-12-19 | 119.94 |
| 2023-12-18 | 123.01 |
| 2023-12-15 | 131.93 |
| 2023-12-14 | 127.63 |
| 2023-12-13 | 127.63 |
| 2023-12-12 | 135.63 |
| 2023-12-11 | 131.32 |
| 2023-12-08 | 130.70 |
| 2023-12-07 | 132.24 |
| 2023-12-06 | 133.16 |
| 2023-12-05 | 135.32 |
| 2023-12-04 | 139.62 |
| 2023-12-01 | 138.09 |
| 2023-11-30 | 149.16 |
| 2023-11-29 | 148.55 |
| 2023-11-28 | 152.85 |
| 2023-11-27 | 150.70 |
| 2023-11-24 | 152.24 |
| 2023-11-23 | 156.54 |
| 2023-11-22 | 153.77 |
| 2023-11-21 | 157.77 |
| 2023-11-20 | 165.77 |
| 2023-11-17 | 160.85 |
| 2023-11-16 | 159.62 |
| 2023-11-15 | 159.00 |
| 2023-11-14 | 139.62 |
| 2023-11-13 | 128.55 |
| 2023-11-10 | 122.71 |
| 2023-11-09 | 120.55 |
| 2023-11-08 | 120.55 |
| 2023-11-07 | 121.17 |
| 2023-11-06 | 122.71 |
| 2023-11-03 | 119.63 |
| 2023-11-02 | 125.17 |
| 2023-11-01 | 130.70 |
| 2023-10-31 | 126.40 |
| 2023-10-30 | 133.78 |
| 2023-10-27 | 132.86 |
| 2023-10-26 | 127.63 |
| 2023-10-25 | 123.01 |
| 2023-10-24 | 110.09 |
| 2023-10-20 | 107.63 |
| 2023-10-19 | 113.17 |
| 2023-10-18 | 113.79 |
| 2023-10-17 | 113.48 |
| 2023-10-16 | 109.79 |
| 2023-10-13 | 123.01 |
| 2023-10-12 | 130.40 |
| 2023-10-11 | 126.71 |
| 2023-10-10 | 125.17 |
| 2023-10-09 | 123.32 |
| 2023-10-06 | 119.63 |
| 2023-10-05 | 119.32 |
| 2023-10-04 | 121.48 |
| 2023-10-03 | 127.94 |
| 2023-09-29 | 131.93 |
| 2023-09-28 | 128.55 |
| 2023-09-27 | 129.47 |
| 2023-09-26 | 131.01 |
| 2023-09-25 | 131.32 |
| 2023-09-22 | 133.47 |
| 2023-09-21 | 123.94 |
| 2023-09-20 | 128.86 |
| 2023-09-19 | 128.55 |
| 2023-09-18 | 126.71 |
| 2023-09-15 | 122.09 |
| 2023-09-14 | 118.40 |
| 2023-09-13 | 126.71 |
| 2023-09-12 | 130.70 |
| 2023-09-11 | 130.40 |
| 2023-09-07 | 120.55 |
| 2023-09-06 | 123.32 |
| 2023-09-05 | 124.24 |
| 2023-09-04 | 128.86 |
| 2023-08-31 | 123.63 |
| 2023-08-30 | 136.86 |
| 2023-08-29 | 139.62 |
| 2023-08-28 | 130.40 |
| 2023-08-25 | 128.55 |
| 2023-08-24 | 126.71 |
| 2023-08-23 | 127.94 |
| 2023-08-22 | 131.01 |
| 2023-08-21 | 122.09 |
| 2023-08-18 | 126.09 |
| 2023-08-17 | 130.09 |
| 2023-08-16 | 126.09 |
| 2023-08-15 | 126.71 |
| 2023-08-14 | 128.55 |
| 2023-08-11 | 131.63 |
| 2023-08-10 | 128.86 |
| 2023-08-09 | 132.24 |
| 2023-08-08 | 144.85 |
| 2023-08-07 | 149.16 |
| 2023-08-04 | 148.55 |
| 2023-08-03 | 148.55 |
| 2023-08-02 | 150.39 |
| 2023-08-01 | 144.85 |
| 2023-07-31 | 151.01 |
| 2023-07-28 | 149.47 |
| 2023-07-27 | 147.62 |
| 2023-07-26 | 147.93 |
| 2023-07-25 | 150.39 |
| 2023-07-24 | 141.78 |
| 2023-07-21 | 145.47 |
| 2023-07-20 | 143.62 |
| 2023-07-19 | 150.39 |
| 2023-07-18 | 151.62 |
| 2023-07-14 | 150.08 |
| 2023-07-13 | 152.24 |
| 2023-07-12 | 153.16 |
| 2023-07-11 | 159.00 |
| 2023-07-10 | 143.93 |
| 2023-07-07 | 148.85 |
| 2023-07-06 | 144.24 |
| 2023-07-05 | 146.70 |
| 2023-07-04 | 141.47 |
| 2023-07-03 | 137.93 |
| 2023-06-30 | 129.20 |
| 2023-06-29 | 117.75 |
| 2023-06-28 | 117.45 |
| 2023-06-27 | 110.83 |
| 2023-06-26 | 102.69 |
| 2023-06-23 | 107.51 |
| 2023-06-21 | 109.32 |
| 2023-06-20 | 110.22 |
| 2023-06-19 | 112.33 |
| 2023-06-16 | 111.13 |
| 2023-06-15 | 106.91 |
| 2023-06-14 | 104.50 |
| 2023-06-13 | 99.68 |
| 2023-06-12 | 93.36 |
| 2023-06-09 | 90.95 |
| 2023-06-08 | 84.62 |
| 2023-06-07 | 76.79 |
| 2023-06-06 | 76.49 |
| 2023-06-05 | 79.80 |
| 2023-06-02 | 81.91 |
| 2023-06-01 | 74.68 |
| 2023-05-31 | 66.85 |
| 2023-05-30 | 66.55 |
| 2023-05-29 | 65.95 |
| 2023-05-25 | 74.38 |
| 2023-05-24 | 79.80 |
| 2023-05-23 | 81.61 |
| 2023-05-22 | 80.71 |
| 2023-05-19 | 81.01 |
| 2023-05-18 | 89.74 |
| 2023-05-17 | 86.73 |
| 2023-05-16 | 98.78 |
| 2023-05-15 | 97.88 |
| 2023-05-12 | 97.88 |
| 2023-05-11 | 108.72 |
| 2023-05-10 | 114.44 |
| 2023-05-09 | 113.84 |
| 2023-05-08 | 114.74 |
| 2023-05-05 | 106.01 |
| 2023-05-04 | 101.79 |
| 2023-05-03 | 84.92 |
| 2023-05-02 | 82.52 |
| 2023-04-28 | 79.80 |
| 2023-04-27 | 76.19 |
| 2023-04-26 | 74.68 |
| 2023-04-25 | 70.17 |
| 2023-04-24 | 72.58 |
| 2023-04-21 | 74.38 |
| 2023-04-20 | 74.08 |
| 2023-04-19 | 74.68 |
| 2023-04-18 | 79.20 |
| 2023-04-17 | 79.50 |
| 2023-04-14 | 77.40 |
| 2023-04-13 | 66.55 |
| 2023-04-12 | 70.17 |
| 2023-04-11 | 72.58 |
| 2023-04-06 | 81.91 |
| 2023-04-04 | 81.91 |
| 2023-04-03 | 85.23 |
| 2023-03-31 | 83.72 |
| 2023-03-30 | 81.01 |
| 2023-03-29 | 81.61 |
| 2023-03-28 | 80.11 |
| 2023-03-27 | 73.48 |
| 2023-03-24 | 68.96 |
| 2023-03-23 | 75.89 |
| 2023-03-22 | 76.79 |
| 2023-03-21 | 78.00 |
| 2023-03-20 | 75.59 |
| 2023-03-17 | 87.33 |
| 2023-03-16 | 79.50 |
| 2023-03-15 | 86.73 |
| 2023-03-14 | 81.01 |
| 2023-03-13 | 86.73 |
| 2023-03-10 | 84.92 |
| 2023-03-09 | 90.65 |
| 2023-03-08 | 89.44 |
| 2023-03-07 | 91.85 |
| 2023-03-06 | 95.47 |
| 2023-03-03 | 96.07 |
| 2023-03-02 | 98.18 |
| 2023-03-01 | 91.85 |
| 2023-02-28 | 86.13 |
| 2023-02-27 | 88.24 |
| 2023-02-24 | 86.43 |
| 2023-02-23 | 90.05 |
| 2023-02-22 | 97.27 |
| 2023-02-21 | 107.81 |
| 2023-02-20 | 108.42 |
| 2023-02-17 | 91.25 |
| 2023-02-16 | 82.82 |
| 2023-02-15 | 74.68 |
| 2023-02-14 | 78.00 |
| 2023-02-13 | 79.20 |
| 2023-02-10 | 65.95 |
| 2023-02-09 | 70.17 |
| 2023-02-08 | 71.37 |
| 2023-02-07 | 74.38 |
| 2023-02-06 | 81.01 |
| 2023-02-03 | 91.55 |
| 2023-02-02 | 103.30 |
| 2023-02-01 | 106.01 |
| 2023-01-31 | 103.60 |
| 2023-01-30 | 98.48 |
| 2023-01-27 | 99.98 |
| 2023-01-26 | 102.69 |
| 2023-01-20 | 99.08 |
| 2023-01-19 | 99.38 |
| 2023-01-18 | 102.09 |
| 2023-01-17 | 103.30 |
| 2023-01-16 | 101.19 |
| 2023-01-13 | 99.38 |
| 2023-01-12 | 90.65 |
| 2023-01-11 | 89.44 |
| 2023-01-10 | 86.43 |
| 2023-01-09 | 83.72 |
| 2023-01-06 | 80.71 |
| 2023-01-05 | 79.20 |
| 2023-01-04 | 72.88 |
| 2023-01-03 | 68.36 |
| 2022-12-30 | 63.84 |
| 2022-12-29 | 56.92 |
| 2022-12-28 | 55.41 |
| 2022-12-23 | 55.41 |
| 2022-12-22 | 60.83 |
| 2022-12-21 | 62.34 |
| 2022-12-20 | 59.93 |
| 2022-12-19 | 62.94 |
| 2022-12-16 | 66.25 |
| 2022-12-15 | 70.77 |
| 2022-12-14 | 74.68 |
| 2022-12-13 | 73.78 |
| 2022-12-12 | 64.44 |
| 2022-12-09 | 60.23 |
| 2022-12-08 | 56.92 |
| 2022-12-07 | 53.60 |
| 2022-12-06 | 60.53 |
| 2022-12-05 | 61.13 |
| 2022-12-02 | 57.22 |
| 2022-12-01 | 60.53 |
| 2022-11-30 | 52.40 |
| 2022-11-29 | 46.07 |
| 2022-11-28 | 48.78 |
| 2022-11-25 | 49.54 |
| 2022-11-24 | 48.78 |
| 2022-11-23 | 41.40 |
| 2022-11-22 | 40.95 |
| 2022-11-21 | 42.31 |
| 2022-11-18 | 45.02 |
| 2022-11-17 | 48.33 |
| 2022-11-16 | 45.47 |
| 2022-11-15 | 47.43 |
| 2022-11-14 | 45.17 |
| 2022-11-11 | 30.86 |
| 2022-11-10 | 26.65 |
| 2022-11-09 | 27.40 |
| 2022-11-08 | 27.40 |
| 2022-11-07 | 26.65 |
| 2022-11-04 | 21.23 |
| 2022-11-03 | 22.13 |
| 2022-11-02 | 21.07 |
| 2022-11-01 | 18.21 |
| 2022-10-31 | 5.41 |
| 2022-10-28 | 11.44 |
| 2022-10-27 | 15.35 |
| 2022-10-26 | 10.53 |
| 2022-10-25 | 7.97 |
| 2022-10-24 | 7.67 |
| 2022-10-21 | 12.94 |
| 2022-10-20 | 7.37 |
| 2022-10-19 | 8.58 |
| 2022-10-18 | 9.18 |
| 2022-10-17 | 9.93 |
| 2022-10-14 | 6.47 |
| 2022-10-13 | 1.05 |
| 2022-10-12 | 4.51 |
| 2022-10-11 | 3.46 |
| 2022-10-10 | 1.50 |
| 2022-10-07 | 3.00 |
| 2022-10-06 | 6.32 |
| 2022-10-05 | 7.82 |
| 2022-10-03 | 1.05 |
| 2022-09-30 | -1.06 |
| 2022-09-29 | -1.51 |
| 2022-09-28 | 1.95 |
| 2022-09-27 | 6.17 |
| 2022-09-26 | 4.96 |
| 2022-09-23 | -0.16 |
| 2022-09-22 | 1.20 |
| 2022-09-21 | 5.11 |
| 2022-09-20 | 7.67 |
| 2022-09-19 | 6.62 |
| 2022-09-16 | 7.97 |
| 2022-09-15 | 11.29 |
| 2022-09-14 | 11.29 |
| 2022-09-13 | 12.04 |
| 2022-09-09 | 9.03 |
| 2022-09-08 | 6.17 |
| 2022-09-07 | 8.12 |
| 2022-09-06 | 9.33 |
| 2022-09-05 | 12.34 |
| 2022-09-02 | 14.90 |
| 2022-09-01 | 16.41 |
| 2022-08-31 | 18.51 |
| 2022-08-30 | 22.88 |
| 2022-08-29 | 23.48 |
| 2022-08-26 | 28.91 |
| 2022-08-25 | 25.29 |
| 2022-08-24 | 23.33 |
| 2022-08-23 | 26.19 |
| 2022-08-22 | 28.15 |
| 2022-08-19 | 27.85 |
| 2022-08-18 | 27.70 |
| 2022-08-17 | 29.96 |
| 2022-08-16 | 28.15 |
| 2022-08-15 | 29.81 |
| 2022-08-12 | 29.06 |
| 2022-08-11 | 27.70 |
| 2022-08-10 | 26.95 |
| 2022-08-09 | 32.07 |
| 2022-08-08 | 33.72 |
| 2022-08-05 | 36.13 |
| 2022-08-04 | 31.77 |
| 2022-08-03 | 34.63 |
| 2022-08-02 | 36.74 |
| 2022-08-01 | 37.64 |
| 2022-07-29 | 39.30 |
| 2022-07-28 | 42.61 |
| 2022-07-27 | 43.81 |
| 2022-07-26 | 44.42 |
| 2022-07-25 | 43.51 |
| 2022-07-22 | 46.98 |
| 2022-07-21 | 50.44 |
| 2022-07-20 | 47.73 |
| 2022-07-19 | 44.57 |
| 2022-07-18 | 46.52 |
| 2022-07-15 | 42.31 |
| 2022-07-14 | 46.52 |
| 2022-07-13 | 44.87 |
| 2022-07-12 | 48.63 |
| 2022-07-11 | 54.20 |
| 2022-07-08 | 60.23 |
| 2022-07-07 | 55.71 |
| 2022-07-06 | 54.20 |
| 2022-07-05 | 54.20 |
| 2022-07-04 | 57.52 |
| 2022-06-30 | 55.54 |
| 2022-06-29 | 56.67 |
| 2022-06-28 | 62.61 |
| 2022-06-27 | 57.80 |
| 2022-06-24 | 54.12 |
| 2022-06-23 | 52.43 |
| 2022-06-22 | 46.49 |
| 2022-06-21 | 52.99 |
| 2022-06-20 | 51.30 |
| 2022-06-17 | 52.99 |
| 2022-06-16 | 56.95 |
| 2022-06-15 | 56.95 |
| 2022-06-14 | 54.69 |
| 2022-06-13 | 55.26 |
| 2022-06-10 | 55.82 |
| 2022-06-09 | 53.28 |
| 2022-06-08 | 56.95 |
| 2022-06-07 | 60.35 |
| 2022-06-06 | 61.19 |
| 2022-06-02 | 62.04 |
| 2022-06-01 | 58.37 |
| 2022-05-31 | 57.52 |
| 2022-05-30 | 50.73 |
| 2022-05-27 | 43.94 |
| 2022-05-26 | 40.69 |
| 2022-05-25 | 37.30 |
| 2022-05-24 | 39.14 |
| 2022-05-23 | 41.26 |
| 2022-05-20 | 39.84 |
| 2022-05-19 | 38.71 |
| 2022-05-18 | 39.70 |
| 2022-05-17 | 32.49 |
| 2022-05-16 | 25.42 |
| 2022-05-13 | 20.47 |
| 2022-05-12 | 16.65 |
| 2022-05-11 | 19.62 |
| 2022-05-10 | 18.63 |
| 2022-05-06 | 21.74 |
| 2022-05-05 | 27.82 |
| 2022-05-04 | 29.52 |
| 2022-05-03 | 34.05 |
| 2022-04-29 | 35.74 |
| 2022-04-28 | 30.23 |
| 2022-04-27 | 20.19 |
| 2022-04-26 | 17.78 |
| 2022-04-25 | 20.75 |
| 2022-04-22 | 32.07 |
| 2022-04-21 | 30.65 |
| 2022-04-20 | 31.22 |
| 2022-04-19 | 30.23 |
| 2022-04-14 | 32.35 |
| 2022-04-13 | 30.23 |
| 2022-04-12 | 31.78 |
| 2022-04-11 | 29.52 |
| 2022-04-08 | 36.73 |
| 2022-04-07 | 32.91 |
| 2022-04-06 | 35.74 |
| 2022-04-04 | 42.81 |
| 2022-04-01 | 51.01 |
| 2022-03-31 | 69.68 |
| 2022-03-30 | 69.39 |
| 2022-03-29 | 66.57 |
| 2022-03-28 | 66.28 |
| 2022-03-25 | 74.20 |
| 2022-03-24 | 82.40 |
| 2022-03-23 | 79.29 |
| 2022-03-22 | 76.46 |
| 2022-03-21 | 70.53 |
| 2022-03-18 | 67.70 |
| 2022-03-17 | 62.61 |
| 2022-03-16 | 43.38 |
| 2022-03-15 | 33.48 |
| 2022-03-14 | 51.86 |
| 2022-03-11 | 62.61 |
| 2022-03-10 | 63.74 |
| 2022-03-09 | 58.93 |
| 2022-03-08 | 60.06 |
| 2022-03-07 | 61.76 |
| 2022-03-04 | 69.11 |
| 2022-03-03 | 71.09 |
| 2022-03-02 | 65.72 |
| 2022-03-01 | 68.83 |
| 2022-02-28 | 64.59 |
| 2022-02-25 | 60.06 |
| 2022-02-24 | 61.48 |
| 2022-02-23 | 66.00 |
| 2022-02-22 | 66.57 |
| 2022-02-21 | 66.85 |
| 2022-02-18 | 69.68 |
| 2022-02-17 | 69.68 |
| 2022-02-16 | 70.24 |
| 2022-02-15 | 65.72 |
| 2022-02-14 | 69.68 |
| 2022-02-11 | 70.24 |
| 2022-02-10 | 71.66 |
| 2022-02-09 | 69.39 |
| 2022-02-08 | 65.44 |
| 2022-02-07 | 65.15 |
| 2022-02-04 | 66.00 |
| 2022-01-31 | 63.17 |
| 2022-01-28 | 60.63 |
| 2022-01-27 | 61.19 |
| 2022-01-26 | 70.53 |
| 2022-01-25 | 73.64 |
| 2022-01-24 | 78.16 |
| 2022-01-21 | 79.58 |
| 2022-01-20 | 81.84 |
| 2022-01-19 | 79.58 |
| 2022-01-18 | 75.62 |
| 2022-01-17 | 73.64 |
| 2022-01-14 | 78.44 |
| 2022-01-13 | 80.14 |
| 2022-01-12 | 84.10 |
| 2022-01-11 | 83.82 |
| 2022-01-10 | 83.82 |
| 2022-01-07 | 81.56 |
| 2022-01-06 | 78.16 |
| 2022-01-05 | 70.24 |
| 2022-01-04 | 67.98 |
| 2022-01-03 | 68.26 |
| 2021-12-31 | 69.68 |
| 2021-12-30 | 66.00 |
| 2021-12-29 | 69.11 |
| 2021-12-28 | 75.05 |
| 2021-12-24 | 79.58 |
| 2021-12-23 | 78.16 |
| 2021-12-22 | 65.15 |
| 2021-12-21 | 60.06 |
| 2021-12-20 | 55.54 |
| 2021-12-17 | 64.59 |
| 2021-12-16 | 76.75 |
| 2021-12-15 | 70.81 |
| 2021-12-14 | 73.07 |
| 2021-12-13 | 79.01 |
| 2021-12-10 | 51.86 |
| 2021-12-09 | 59.21 |
| 2021-12-08 | 69.68 |
| 2021-12-07 | 66.85 |
| 2021-12-06 | 64.02 |
| 2021-12-03 | 66.28 |
| 2021-12-02 | 69.39 |
| 2021-12-01 | 69.96 |
| 2021-11-30 | 63.46 |
| 2021-11-29 | 65.15 |
| 2021-11-26 | 63.46 |
| 2021-11-25 | 68.55 |
| 2021-11-24 | 69.39 |
| 2021-11-23 | 72.22 |
| 2021-11-22 | 65.44 |
| 2021-11-19 | 65.15 |
| 2021-11-18 | 59.21 |
| 2021-11-17 | 61.19 |
| 2021-11-16 | 60.91 |
| 2021-11-15 | 53.56 |
| 2021-11-12 | 59.21 |
| 2021-11-11 | 58.65 |
| 2021-11-10 | 53.84 |
| 2021-11-09 | 50.16 |
| 2021-11-08 | 48.75 |
| 2021-11-05 | 41.40 |
| 2021-11-04 | 47.62 |
| 2021-11-03 | 48.47 |
| 2021-11-02 | 47.05 |
| 2021-11-01 | 50.45 |
| 2021-10-29 | 51.86 |
| 2021-10-28 | 55.82 |
| 2021-10-27 | 62.33 |
| 2021-10-26 | 67.42 |
| 2021-10-25 | 70.81 |
| 2021-10-22 | 74.49 |
| 2021-10-21 | 69.11 |
| 2021-10-20 | 73.64 |
| 2021-10-19 | 73.07 |
| 2021-10-18 | 69.96 |
| 2021-10-15 | 62.61 |
| 2021-10-12 | 63.46 |
| 2021-10-11 | 67.98 |
| 2021-10-08 | 71.94 |
| 2021-10-07 | 67.42 |
| 2021-10-06 | 64.30 |
| 2021-10-05 | 63.46 |
| 2021-10-04 | 67.13 |
| 2021-09-30 | 64.02 |
| 2021-09-29 | 62.61 |
| 2021-09-28 | 65.15 |
| 2021-09-27 | 61.76 |
| 2021-09-24 | 68.83 |
| 2021-09-23 | 83.82 |
| 2021-09-21 | 88.63 |
| 2021-09-20 | 84.67 |
| 2021-09-17 | 94.00 |
| 2021-09-16 | 90.60 |
| 2021-09-15 | 95.70 |
| 2021-09-14 | 97.39 |
| 2021-09-13 | 106.16 |
| 2021-09-10 | 109.55 |
| 2021-09-09 | 110.12 |
| 2021-09-08 | 107.86 |
| 2021-09-07 | 120.30 |
| 2021-09-06 | 123.69 |
| 2021-09-03 | 120.86 |
| 2021-09-02 | 122.84 |
| 2021-09-01 | 122.00 |
| 2021-08-31 | 116.62 |
| 2021-08-30 | 114.08 |
| 2021-08-27 | 102.48 |
| 2021-08-26 | 100.79 |
| 2021-08-25 | 111.81 |
| 2021-08-24 | 107.57 |
| 2021-08-23 | 108.14 |
| 2021-08-20 | 109.83 |
| 2021-08-19 | 117.47 |
| 2021-08-18 | 129.35 |
| 2021-08-17 | 121.71 |
| 2021-08-16 | 124.54 |
| 2021-08-13 | 126.52 |
| 2021-08-12 | 129.35 |
| 2021-08-11 | 128.78 |
| 2021-08-10 | 133.59 |
| 2021-08-09 | 138.11 |
| 2021-08-06 | 131.89 |
| 2021-08-05 | 122.56 |
| 2021-08-04 | 127.09 |
| 2021-08-03 | 126.24 |
| 2021-08-02 | 114.36 |
| 2021-07-30 | 88.06 |
| 2021-07-29 | 83.53 |
| 2021-07-28 | 79.29 |
| 2021-07-27 | 77.60 |
| 2021-07-26 | 86.93 |
| 2021-07-23 | 97.96 |
| 2021-07-22 | 101.92 |
| 2021-07-21 | 90.89 |
| 2021-07-20 | 91.74 |
| 2021-07-19 | 92.87 |
| 2021-07-16 | 96.83 |
| 2021-07-15 | 101.63 |
| 2021-07-14 | 104.18 |
| 2021-07-13 | 106.72 |
| 2021-07-12 | 106.72 |
| 2021-07-09 | 97.39 |
| 2021-07-08 | 93.15 |
| 2021-07-07 | 95.70 |
| 2021-07-06 | 101.92 |
| 2021-07-05 | 109.27 |
| 2021-07-02 | 108.99 |
| 2021-06-30 | 119.82 |
| 2021-06-29 | 115.86 |
| 2021-06-28 | 119.03 |
| 2021-06-25 | 120.08 |
| 2021-06-24 | 116.38 |
| 2021-06-23 | 114.80 |
| 2021-06-22 | 111.10 |
| 2021-06-21 | 108.19 |
| 2021-06-18 | 110.84 |
| 2021-06-17 | 112.95 |
| 2021-06-16 | 114.01 |
| 2021-06-15 | 124.84 |
| 2021-06-11 | 121.67 |
| 2021-06-10 | 122.73 |
| 2021-06-09 | 124.05 |
| 2021-06-08 | 126.16 |
| 2021-06-07 | 129.59 |
| 2021-06-04 | 126.16 |
| 2021-06-03 | 126.42 |
| 2021-06-02 | 143.07 |
| 2021-06-01 | 139.63 |
| 2021-05-31 | 140.43 |
| 2021-05-28 | 146.24 |
| 2021-05-27 | 146.24 |
| 2021-05-26 | 143.07 |
| 2021-05-25 | 138.58 |
| 2021-05-24 | 139.63 |
| 2021-05-21 | 137.78 |
| 2021-05-20 | 142.01 |
| 2021-05-18 | 138.05 |
| 2021-05-17 | 140.16 |
| 2021-05-14 | 139.63 |
| 2021-05-13 | 136.20 |
| 2021-05-12 | 139.90 |
| 2021-05-11 | 143.07 |
| 2021-05-10 | 147.82 |
| 2021-05-07 | 152.84 |
| 2021-05-06 | 150.73 |
| 2021-05-05 | 154.17 |
| 2021-05-04 | 154.17 |
| 2021-05-03 | 151.52 |
| 2021-04-30 | 152.58 |
| 2021-04-29 | 170.81 |
| 2021-04-28 | 167.51 |
| 2021-04-27 | 171.47 |
| 2021-04-26 | 176.09 |
| 2021-04-23 | 185.34 |
| 2021-04-22 | 178.08 |
| 2021-04-21 | 176.76 |
| 2021-04-20 | 187.98 |
| 2021-04-19 | 187.98 |
| 2021-04-16 | 182.70 |
| 2021-04-15 | 179.40 |
| 2021-04-14 | 180.06 |
| 2021-04-13 | 176.76 |
| 2021-04-12 | 178.74 |
| 2021-04-09 | 187.98 |
| 2021-04-08 | 198.55 |
| 2021-04-07 | 195.25 |
| 2021-04-01 | 210.44 |
| 2021-03-31 | 207.80 |
| 2021-03-30 | 217.05 |
| 2021-03-29 | 202.52 |
| 2021-03-26 | 193.27 |
| 2021-03-25 | 190.63 |
| 2021-03-24 | 189.30 |
| 2021-03-23 | 204.50 |
| 2021-03-22 | 212.42 |
| 2021-03-19 | 221.01 |
| 2021-03-18 | 222.99 |
| 2021-03-17 | 218.37 |
| 2021-03-16 | 217.05 |
| 2021-03-15 | 208.46 |
| 2021-03-12 | 221.67 |
| 2021-03-11 | 221.01 |
| 2021-03-10 | 203.84 |
| 2021-03-09 | 209.78 |
| 2021-03-08 | 213.08 |
| 2021-03-05 | 222.99 |
| 2021-03-04 | 238.18 |
| 2021-03-03 | 256.68 |
| 2021-03-02 | 251.39 |
| 2021-03-01 | 244.79 |
| 2021-02-26 | 226.95 |
| 2021-02-25 | 240.16 |
| 2021-02-24 | 235.54 |
| 2021-02-23 | 250.07 |
| 2021-02-22 | 238.84 |
| 2021-02-19 | 254.70 |
| 2021-02-18 | 244.13 |
| 2021-02-17 | 257.34 |
| 2021-02-16 | 258.66 |
| 2021-02-11 | 256.68 |
| 2021-02-10 | 256.68 |
| 2021-02-09 | 247.43 |
| 2021-02-08 | 250.73 |
| 2021-02-05 | 238.84 |
| 2021-02-04 | 246.11 |
| 2021-02-03 | 250.73 |
| 2021-02-02 | 238.18 |
| 2021-02-01 | 213.74 |
| 2021-01-29 | 219.69 |
| 2021-01-28 | 206.48 |
| 2021-01-27 | 213.74 |
| 2021-01-26 | 211.76 |
| 2021-01-25 | 210.44 |
| 2021-01-22 | 210.44 |
| 2021-01-21 | 212.42 |
| 2021-01-20 | 217.05 |
| 2021-01-19 | 203.84 |
| 2021-01-18 | 203.18 |
| 2021-01-15 | 197.89 |
| 2021-01-14 | 197.23 |
| 2021-01-13 | 197.89 |
| 2021-01-12 | 183.36 |
| 2021-01-11 | 178.08 |
| 2021-01-08 | 173.45 |
| 2021-01-07 | 155.49 |
| 2021-01-06 | 151.52 |
| 2021-01-05 | 151.26 |
| 2021-01-04 | 156.01 |
| 2020-12-31 | 161.56 |
| 2020-12-30 | 150.73 |
| 2020-12-29 | 141.22 |
| 2020-12-28 | 141.75 |
| 2020-12-24 | 142.80 |
| 2020-12-23 | 143.60 |
| 2020-12-22 | 142.80 |
| 2020-12-21 | 147.30 |
| 2020-12-18 | 148.09 |
| 2020-12-17 | 145.18 |
| 2020-12-16 | 149.67 |
| 2020-12-15 | 149.67 |
| 2020-12-14 | 151.00 |
| 2020-12-11 | 151.26 |
| 2020-12-10 | 151.00 |
| 2020-12-09 | 151.00 |
| 2020-12-08 | 147.03 |
| 2020-12-07 | 148.88 |
| 2020-12-04 | 154.96 |
| 2020-12-03 | 152.32 |
| 2020-12-02 | 156.28 |
| 2020-12-01 | 158.92 |
| 2020-11-30 | 154.17 |
| 2020-11-27 | 172.79 |
| 2020-11-26 | 168.17 |
| 2020-11-25 | 170.15 |
| 2020-11-24 | 190.63 |
| 2020-11-23 | 174.11 |
| 2020-11-20 | 164.87 |
| 2020-11-19 | 160.51 |
| 2020-11-18 | 164.21 |
| 2020-11-17 | 164.21 |
| 2020-11-16 | 156.54 |
| 2020-11-13 | 155.22 |
| 2020-11-12 | 154.69 |
| 2020-11-11 | 158.92 |
| 2020-11-10 | 156.81 |
| 2020-11-09 | 158.39 |
| 2020-11-06 | 156.54 |
| 2020-11-05 | 157.86 |
| 2020-11-04 | 156.28 |
| 2020-11-03 | 161.03 |
| 2020-11-02 | 167.51 |
| 2020-10-30 | 161.03 |
| 2020-10-29 | 152.84 |
| 2020-10-28 | 150.73 |
| 2020-10-27 | 153.90 |
| 2020-10-23 | 152.84 |
| 2020-10-22 | 153.64 |
| 2020-10-21 | 159.19 |
| 2020-10-20 | 158.92 |
| 2020-10-19 | 161.56 |
| 2020-10-16 | 165.53 |
| 2020-10-15 | 163.94 |
| 2020-10-14 | 165.53 |
| 2020-10-12 | 164.87 |
| 2020-10-09 | 164.21 |
| 2020-10-08 | 173.45 |
| 2020-10-07 | 170.15 |
| 2020-10-06 | 170.15 |
| 2020-10-05 | 159.98 |
| 2020-09-30 | 162.36 |
| 2020-09-29 | 154.17 |
| 2020-09-28 | 153.11 |
| 2020-09-25 | 156.54 |
| 2020-09-24 | 160.77 |
| 2020-09-23 | 161.83 |
| 2020-09-22 | 158.92 |
| 2020-09-21 | 161.03 |
| 2020-09-18 | 163.41 |
| 2020-09-17 | 163.94 |
| 2020-09-16 | 166.85 |
| 2020-09-15 | 163.94 |
| 2020-09-14 | 166.19 |
| 2020-09-11 | 166.19 |
| 2020-09-10 | 172.13 |
| 2020-09-09 | 180.06 |
| 2020-09-08 | 176.09 |
| 2020-09-07 | 178.08 |
| 2020-09-04 | 178.08 |
| 2020-09-03 | 177.42 |
| 2020-09-02 | 160.77 |
| 2020-09-01 | 168.83 |
| 2020-08-31 | 166.19 |
| 2020-08-28 | 189.97 |
| 2020-08-27 | 191.95 |
| 2020-08-26 | 195.91 |
| 2020-08-25 | 204.50 |
| 2020-08-24 | 204.50 |
| 2020-08-21 | 203.18 |
| 2020-08-20 | 202.52 |
| 2020-08-19 | 211.10 |
| 2020-08-18 | 217.71 |
| 2020-08-17 | 206.48 |
| 2020-08-14 | 206.48 |
| 2020-08-13 | 208.46 |
| 2020-08-12 | 210.44 |
| 2020-08-11 | 213.08 |
| 2020-08-10 | 219.03 |
| 2020-08-07 | 218.37 |
| 2020-08-06 | 221.67 |
| 2020-08-05 | 223.65 |
| 2020-08-04 | 218.37 |
| 2020-08-03 | 218.37 |
| 2020-07-31 | 219.03 |
| 2020-07-30 | 221.01 |
| 2020-07-29 | 218.37 |
| 2020-07-28 | 226.95 |
| 2020-07-27 | 219.69 |
| 2020-07-24 | 215.06 |
| 2020-07-23 | 226.29 |
| 2020-07-22 | 219.03 |
| 2020-07-21 | 215.73 |
| 2020-07-20 | 217.71 |
| 2020-07-17 | 194.59 |
| 2020-07-16 | 187.32 |
| 2020-07-15 | 191.95 |
| 2020-07-14 | 193.27 |
| 2020-07-13 | 201.19 |
| 2020-07-10 | 191.29 |
| 2020-07-09 | 195.91 |
| 2020-07-08 | 197.89 |
| 2020-07-07 | 186.00 |
| 2020-07-06 | 202.52 |
| 2020-07-03 | 194.59 |
| 2020-07-02 | 176.23 |
| 2020-06-30 | 160.02 |
| 2020-06-29 | 158.33 |
| 2020-06-26 | 163.91 |
| 2020-06-24 | 163.26 |
| 2020-06-23 | 165.85 |
| 2020-06-22 | 161.96 |
| 2020-06-19 | 167.80 |
| 2020-06-18 | 162.61 |
| 2020-06-17 | 159.37 |
| 2020-06-16 | 153.92 |
| 2020-06-15 | 147.70 |
| 2020-06-12 | 155.74 |
| 2020-06-11 | 152.11 |
| 2020-06-10 | 154.70 |
| 2020-06-09 | 163.26 |
| 2020-06-08 | 155.74 |
| 2020-06-05 | 158.59 |
| 2020-06-04 | 153.66 |
| 2020-06-03 | 162.61 |
| 2020-06-02 | 155.48 |
| 2020-06-01 | 153.40 |
| 2020-05-29 | 144.07 |
| 2020-05-28 | 142.77 |
| 2020-05-27 | 144.32 |
| 2020-05-26 | 132.39 |
| 2020-05-25 | 132.39 |
| 2020-05-22 | 126.17 |
| 2020-05-21 | 135.77 |
| 2020-05-20 | 141.47 |
| 2020-05-19 | 136.28 |
| 2020-05-18 | 133.95 |
| 2020-05-15 | 130.58 |
| 2020-05-14 | 139.14 |
| 2020-05-13 | 136.02 |
| 2020-05-12 | 132.91 |
| 2020-05-11 | 136.02 |
| 2020-05-08 | 131.10 |
| 2020-05-07 | 124.61 |
| 2020-05-06 | 124.61 |
| 2020-05-05 | 103.08 |
| 2020-05-04 | 98.68 |
| 2020-04-29 | 102.57 |
| 2020-04-28 | 99.97 |
| 2020-04-27 | 103.86 |
| 2020-04-24 | 101.27 |
| 2020-04-23 | 103.08 |
| 2020-04-22 | 101.01 |
| 2020-04-21 | 101.01 |
| 2020-04-20 | 105.16 |
| 2020-04-17 | 99.19 |
| 2020-04-16 | 96.34 |
| 2020-04-15 | 100.23 |
| 2020-04-14 | 104.12 |
| 2020-04-09 | 95.04 |
| 2020-04-08 | 83.11 |
| 2020-04-07 | 80.52 |
| 2020-04-06 | 68.07 |
| 2020-04-03 | 67.81 |
| 2020-04-02 | 65.74 |
| 2020-04-01 | 74.55 |
| 2020-03-31 | 67.29 |
| 2020-03-30 | 66.51 |
| 2020-03-27 | 70.66 |
| 2020-03-26 | 66.00 |
| 2020-03-25 | 67.29 |
| 2020-03-24 | 59.25 |
| 2020-03-23 | 50.95 |
| 2020-03-20 | 55.62 |
| 2020-03-19 | 59.51 |
| 2020-03-18 | 55.62 |
| 2020-03-17 | 64.96 |
| 2020-03-16 | 67.03 |
| 2020-03-13 | 84.67 |
| 2020-03-12 | 81.82 |
| 2020-03-11 | 87.26 |
| 2020-03-10 | 88.04 |
| 2020-03-09 | 82.34 |
| 2020-03-06 | 83.37 |
| 2020-03-05 | 93.49 |
| 2020-03-04 | 95.04 |
| 2020-03-03 | 95.30 |
| 2020-03-02 | 98.42 |
| 2020-02-28 | 93.23 |
| 2020-02-27 | 102.05 |
| 2020-02-26 | 90.38 |
| 2020-02-25 | 96.86 |
| 2020-02-24 | 96.34 |
| 2020-02-21 | 106.98 |
| 2020-02-20 | 104.38 |
| 2020-02-19 | 102.31 |
| 2020-02-18 | 106.20 |
| 2020-02-17 | 103.60 |
| 2020-02-14 | 98.42 |
| 2020-02-13 | 97.38 |
| 2020-02-12 | 95.04 |
| 2020-02-11 | 96.34 |
| 2020-02-10 | 90.12 |
| 2020-02-07 | 86.74 |
| 2020-02-06 | 90.64 |
| 2020-02-05 | 89.60 |
| 2020-02-04 | 82.85 |
| 2020-02-03 | 77.41 |
| 2020-01-31 | 75.07 |
| 2020-01-30 | 80.52 |
| 2020-01-29 | 87.78 |
| 2020-01-24 | 103.60 |
| 2020-01-23 | 98.42 |
| 2020-01-22 | 108.27 |
| 2020-01-21 | 102.05 |
| 2020-01-20 | 110.35 |
| 2020-01-17 | 114.24 |
| 2020-01-16 | 103.60 |
| 2020-01-15 | 103.60 |
| 2020-01-14 | 104.12 |
| 2020-01-13 | 109.05 |
| 2020-01-10 | 113.72 |
| 2020-01-09 | 110.35 |
| 2020-01-08 | 108.01 |
| 2020-01-07 | 111.13 |
| 2020-01-06 | 113.20 |
| 2020-01-03 | 117.87 |
| 2020-01-02 | 116.31 |
| 2019-12-31 | 115.53 |
| 2019-12-30 | 109.31 |
| 2019-12-27 | 104.12 |
| 2019-12-24 | 100.75 |
| 2019-12-23 | 98.42 |
| 2019-12-20 | 95.82 |
| 2019-12-19 | 92.97 |
| 2019-12-18 | 95.30 |
| 2019-12-17 | 94.27 |
| 2019-12-16 | 98.16 |
| 2019-12-13 | 92.97 |
| 2019-12-12 | 89.34 |
| 2019-12-11 | 90.38 |
| 2019-12-10 | 90.38 |
| 2019-12-09 | 83.63 |
| 2019-12-06 | 83.11 |
| 2019-12-05 | 79.74 |
| 2019-12-04 | 72.48 |
| 2019-12-03 | 75.07 |
| 2019-12-02 | 80.00 |
| 2019-11-29 | 71.44 |
| 2019-11-28 | 76.63 |
| 2019-11-27 | 78.96 |
| 2019-11-26 | 75.33 |
| 2019-11-25 | 78.19 |
| 2019-11-22 | 73.26 |
| 2019-11-21 | 69.63 |
| 2019-11-20 | 73.00 |
| 2019-11-19 | 75.85 |
| 2019-11-18 | 75.85 |
| 2019-11-15 | 70.15 |
| 2019-11-14 | 71.96 |
| 2019-11-13 | 74.55 |
| 2019-11-12 | 77.67 |
| 2019-11-11 | 75.59 |
| 2019-11-08 | 84.41 |
| 2019-11-07 | 81.04 |
| 2019-11-06 | 76.63 |
| 2019-11-05 | 79.22 |
| 2019-11-04 | 69.89 |
| 2019-11-01 | 61.07 |
| 2019-10-31 | 54.06 |
| 2019-10-30 | 54.58 |
| 2019-10-29 | 56.92 |
| 2019-10-28 | 60.81 |
| 2019-10-25 | 61.85 |
| 2019-10-24 | 54.06 |
| 2019-10-23 | 52.25 |
| 2019-10-22 | 52.25 |
| 2019-10-21 | 54.58 |
| 2019-10-18 | 54.84 |
| 2019-10-17 | 53.55 |
| 2019-10-16 | 51.47 |
| 2019-10-15 | 54.06 |
| 2019-10-14 | 58.21 |
| 2019-10-11 | 49.14 |
| 2019-10-10 | 43.95 |
| 2019-10-09 | 42.65 |
| 2019-10-08 | 46.02 |
| 2019-10-04 | 43.95 |
| 2019-10-03 | 49.14 |
| 2019-10-02 | 49.91 |
| 2019-09-30 | 50.69 |
| 2019-09-27 | 49.91 |
| 2019-09-26 | 49.40 |
| 2019-09-25 | 49.91 |
| 2019-09-24 | 49.66 |
| 2019-09-23 | 50.17 |
| 2019-09-20 | 50.17 |
| 2019-09-19 | 50.17 |
| 2019-09-18 | 53.29 |
| 2019-09-17 | 49.40 |
| 2019-09-16 | 52.77 |
| 2019-09-13 | 55.10 |
| 2019-09-12 | 53.55 |
| 2019-09-11 | 55.62 |
| 2019-09-10 | 52.77 |
| 2019-09-09 | 56.92 |
| 2019-09-06 | 56.14 |
| 2019-09-05 | 54.84 |
| 2019-09-04 | 49.14 |
| 2019-09-03 | 48.62 |
| 2019-09-02 | 50.69 |
| 2019-08-30 | 56.92 |
| 2019-08-29 | 55.62 |
| 2019-08-28 | 62.62 |
| 2019-08-27 | 55.10 |
| 2019-08-26 | 51.99 |
| 2019-08-23 | 51.73 |
| 2019-08-22 | 53.03 |
| 2019-08-21 | 54.06 |
| 2019-08-20 | 55.62 |
| 2019-08-19 | 55.62 |
| 2019-08-16 | 55.62 |
| 2019-08-15 | 51.99 |
| 2019-08-14 | 49.14 |
| 2019-08-13 | 50.43 |
| 2019-08-12 | 55.88 |
| 2019-08-09 | 51.99 |
| 2019-08-08 | 51.73 |
| 2019-08-07 | 49.14 |
| 2019-08-06 | 46.28 |
| 2019-08-05 | 47.58 |
| 2019-08-02 | 48.62 |
| 2019-08-01 | 50.69 |
| 2019-07-31 | 50.69 |
| 2019-07-30 | 54.84 |
| 2019-07-29 | 59.51 |
| 2019-07-26 | 57.70 |
| 2019-07-25 | 60.81 |
| 2019-07-24 | 60.81 |
| 2019-07-23 | 59.51 |
| 2019-07-22 | 59.25 |
| 2019-07-19 | 63.66 |
| 2019-07-18 | 62.62 |
| 2019-07-17 | 67.29 |
| 2019-07-16 | 70.40 |
| 2019-07-15 | 73.00 |
| 2019-07-12 | 69.89 |
| 2019-07-11 | 70.66 |
| 2019-07-10 | 73.00 |
| 2019-07-09 | 68.07 |
| 2019-07-08 | 71.18 |
| 2019-07-05 | 72.48 |
| 2019-07-04 | 79.74 |
| 2019-07-03 | 73.00 |
| 2019-07-02 | 62.36 |
| 2019-06-28 | 67.03 |
| 2019-06-27 | 70.49 |
| 2019-06-26 | 70.00 |
| 2019-06-25 | 71.97 |
| 2019-06-24 | 76.67 |
| 2019-06-21 | 81.36 |
| 2019-06-20 | 79.63 |
| 2019-06-19 | 79.63 |
| 2019-06-18 | 74.69 |
| 2019-06-17 | 77.41 |
| 2019-06-14 | 80.13 |
| 2019-06-13 | 85.07 |
| 2019-06-12 | 88.53 |
| 2019-06-11 | 97.42 |
| 2019-06-10 | 83.09 |
| 2019-06-06 | 79.39 |
| 2019-06-05 | 77.41 |
| 2019-06-04 | 77.41 |
| 2019-06-03 | 80.87 |
| 2019-05-31 | 83.59 |
| 2019-05-30 | 84.08 |
| 2019-05-29 | 81.86 |
| 2019-05-28 | 83.59 |
| 2019-05-27 | 80.87 |
| 2019-05-24 | 77.90 |
| 2019-05-23 | 76.92 |
| 2019-05-22 | 84.82 |
| 2019-05-21 | 83.59 |
| 2019-05-20 | 83.09 |
| 2019-05-17 | 83.09 |
| 2019-05-16 | 87.54 |
| 2019-05-15 | 88.28 |
| 2019-05-14 | 88.53 |
| 2019-05-10 | 91.00 |
| 2019-05-09 | 82.11 |
| 2019-05-08 | 87.79 |
| 2019-05-07 | 96.68 |
| 2019-05-06 | 97.42 |
| 2019-05-03 | 110.03 |
| 2019-05-02 | 110.27 |
| 2019-04-30 | 109.78 |
| 2019-04-29 | 111.26 |
| 2019-04-26 | 110.52 |
| 2019-04-25 | 109.04 |
| 2019-04-24 | 117.93 |
| 2019-04-23 | 117.44 |
| 2019-04-18 | 131.28 |
| 2019-04-17 | 131.52 |
| 2019-04-16 | 126.09 |
| 2019-04-15 | 130.29 |
| 2019-04-12 | 133.01 |
| 2019-04-11 | 133.75 |
| 2019-04-10 | 149.56 |
| 2019-04-09 | 135.72 |
| 2019-04-08 | 138.69 |
| 2019-04-04 | 129.79 |
| 2019-04-03 | 123.86 |
| 2019-04-02 | 124.11 |
| 2019-04-01 | 106.07 |
| 2019-03-29 | 106.32 |
| 2019-03-28 | 119.42 |
| 2019-03-27 | 123.37 |
| 2019-03-26 | 113.73 |
| 2019-03-25 | 117.19 |
| 2019-03-22 | 109.53 |
| 2019-03-21 | 110.03 |
| 2019-03-20 | 106.81 |
| 2019-03-19 | 85.07 |
| 2019-03-18 | 85.56 |
| 2019-03-15 | 84.58 |
| 2019-03-14 | 84.08 |
| 2019-03-13 | 82.60 |
| 2019-03-12 | 81.12 |
| 2019-03-11 | 76.42 |
| 2019-03-08 | 72.47 |
| 2019-03-07 | 79.88 |
| 2019-03-06 | 83.83 |
| 2019-03-05 | 81.61 |
| 2019-03-04 | 84.58 |
| 2019-03-01 | 85.07 |
| 2019-02-28 | 76.42 |
| 2019-02-27 | 82.60 |
| 2019-02-26 | 86.80 |
| 2019-02-25 | 87.05 |
| 2019-02-22 | 89.52 |
| 2019-02-21 | 86.06 |
| 2019-02-20 | 90.26 |
| 2019-02-19 | 85.32 |
| 2019-02-18 | 86.55 |
| 2019-02-15 | 85.32 |
| 2019-02-14 | 87.54 |
| 2019-02-13 | 95.70 |
| 2019-02-12 | 93.97 |
| 2019-02-11 | 89.02 |
| 2019-02-08 | 97.18 |
| 2019-02-04 | 104.34 |
| 2019-02-01 | 83.34 |
| 2019-01-31 | 78.40 |
| 2019-01-30 | 64.31 |
| 2019-01-29 | 57.15 |
| 2019-01-28 | 56.16 |
| 2019-01-25 | 56.41 |
| 2019-01-24 | 55.67 |
| 2019-01-23 | 53.20 |
| 2019-01-22 | 49.74 |
| 2019-01-21 | 48.50 |
| 2019-01-18 | 48.25 |
| 2019-01-17 | 45.78 |
| 2019-01-16 | 46.77 |
| 2019-01-15 | 47.02 |
| 2019-01-14 | 40.35 |
| 2019-01-11 | 42.82 |
| 2019-01-10 | 36.89 |
| 2019-01-09 | 40.35 |
| 2019-01-08 | 34.66 |
| 2019-01-07 | 37.63 |
| 2019-01-04 | 35.90 |
| 2019-01-03 | 31.20 |
| 2019-01-02 | 37.88 |
| 2018-12-31 | 45.78 |
| 2018-12-28 | 40.84 |
| 2018-12-27 | 41.83 |
| 2018-12-24 | 38.12 |
| 2018-12-21 | 40.84 |
| 2018-12-20 | 41.34 |
| 2018-12-19 | 44.30 |
| 2018-12-18 | 46.28 |
| 2018-12-17 | 49.98 |
| 2018-12-14 | 44.79 |
| 2018-12-13 | 48.50 |
| 2018-12-12 | 44.79 |
| 2018-12-11 | 44.79 |
| 2018-12-10 | 47.51 |
| 2018-12-07 | 52.21 |
| 2018-12-06 | 48.75 |
| 2018-12-05 | 54.68 |
| 2018-12-04 | 59.62 |
| 2018-12-03 | 63.57 |
| 2018-11-30 | 58.63 |
| 2018-11-29 | 58.14 |
| 2018-11-28 | 56.66 |
| 2018-11-27 | 53.44 |
| 2018-11-26 | 58.14 |
| 2018-11-23 | 59.87 |
| 2018-11-22 | 59.62 |
| 2018-11-21 | 56.16 |
| 2018-11-20 | 57.89 |
| 2018-11-19 | 58.38 |
| 2018-11-16 | 47.02 |
| 2018-11-15 | 45.78 |
| 2018-11-14 | 45.78 |
| 2018-11-13 | 48.25 |
| 2018-11-12 | 45.29 |
| 2018-11-09 | 47.02 |
| 2018-11-08 | 41.58 |
| 2018-11-07 | 41.09 |
| 2018-11-06 | 52.70 |
| 2018-11-05 | 47.76 |
| 2018-11-02 | 56.41 |
| 2018-11-01 | 42.32 |
| 2018-10-31 | 39.11 |
| 2018-10-30 | 33.43 |
| 2018-10-29 | 36.89 |
| 2018-10-26 | 35.65 |
| 2018-10-25 | 40.59 |
| 2018-10-24 | 59.13 |
| 2018-10-23 | 59.87 |
| 2018-10-22 | 75.93 |
| 2018-10-19 | 63.08 |
| 2018-10-18 | 62.34 |
| 2018-10-16 | 65.80 |
| 2018-10-15 | 68.76 |
| 2018-10-12 | 72.96 |
| 2018-10-11 | 63.57 |
| 2018-10-10 | 75.93 |
| 2018-10-09 | 85.81 |
| 2018-10-08 | 80.87 |
| 2018-10-05 | 83.59 |
| 2018-10-04 | 76.92 |
| 2018-10-03 | 101.38 |
| 2018-10-02 | 96.19 |
| 2018-09-28 | 110.52 |
| 2018-09-27 | 102.86 |
| 2018-09-26 | 116.95 |
| 2018-09-24 | 128.31 |
| 2018-09-21 | 167.47 |
| 2018-09-20 | 114.47 |
| 2018-09-19 | 119.42 |
| 2018-09-18 | 88.28 |
| 2018-09-17 | 89.02 |
| 2018-09-14 | 86.31 |
| 2018-09-13 | 82.35 |
| 2018-09-12 | 67.77 |
| 2018-09-11 | 63.08 |
| 2018-09-10 | 62.59 |
| 2018-09-07 | 59.87 |
| 2018-09-06 | 58.63 |
| 2018-09-05 | 63.33 |
| 2018-09-04 | 60.61 |
| 2018-09-03 | 64.07 |
| 2018-08-31 | 44.79 |
| 2018-08-30 | 34.42 |
| 2018-08-29 | 33.43 |
| 2018-08-28 | 27.25 |
| 2018-08-27 | 29.97 |
| 2018-08-24 | 25.03 |
| 2018-08-23 | 29.23 |
| 2018-08-22 | 36.15 |
| 2018-08-21 | 34.91 |
| 2018-08-20 | 32.19 |
| 2018-08-17 | 27.75 |
| 2018-08-16 | 28.24 |
| 2018-08-15 | 24.04 |
| 2018-08-14 | 31.70 |
| 2018-08-13 | 28.24 |
| 2018-08-10 | 33.92 |
| 2018-08-09 | 32.44 |
| 2018-08-08 | 30.46 |
| 2018-08-07 | 29.23 |
| 2018-08-06 | 24.53 |
| 2018-08-03 | 20.21 |
| 2018-08-02 | 25.27 |
| 2018-08-01 | 45.78 |
| 2018-07-31 | 37.38 |
| 2018-07-30 | 37.88 |
| 2018-07-27 | 49.24 |
| 2018-07-26 | 50.23 |
| 2018-07-25 | 53.20 |
| 2018-07-24 | 52.21 |
| 2018-07-23 | 47.27 |
| 2018-07-20 | 57.89 |
| 2018-07-19 | 53.94 |
| 2018-07-18 | 48.50 |
| 2018-07-17 | 44.05 |
| 2018-07-16 | 44.05 |
| 2018-07-13 | 42.32 |
| 2018-07-12 | 40.10 |
| 2018-07-11 | 38.37 |
| 2018-07-10 | 40.10 |
| 2018-07-09 | 46.28 |
| 2018-07-06 | 36.64 |
| 2018-07-05 | 31.20 |
| 2018-07-04 | 30.22 |
| 2018-07-03 | 36.64 |
| 2018-06-29 | 50.97 |
| 2018-06-28 | 50.04 |
| 2018-06-27 | 52.61 |
| 2018-06-26 | 63.83 |
| 2018-06-25 | 66.40 |
| 2018-06-22 | 74.11 |
| 2018-06-21 | 61.49 |
| 2018-06-20 | 48.17 |
| 2018-06-19 | 51.44 |
| 2018-06-15 | 54.94 |
| 2018-06-14 | 44.90 |
| 2018-06-13 | 48.63 |
| 2018-06-12 | 50.74 |
| 2018-06-11 | 48.17 |
| 2018-06-08 | 47.47 |
| 2018-06-07 | 50.74 |
| 2018-06-06 | 46.77 |
| 2018-06-05 | 39.99 |
| 2018-06-04 | 38.12 |
| 2018-06-01 | 26.90 |
| 2018-05-31 | 29.71 |
| 2018-05-30 | 35.55 |
| 2018-05-29 | 35.78 |
| 2018-05-28 | 40.22 |
| 2018-05-25 | 36.72 |
| 2018-05-24 | 35.55 |
| 2018-05-23 | 29.00 |
| 2018-05-21 | 32.74 |
| 2018-05-18 | 31.34 |
| 2018-05-17 | 23.40 |
| 2018-05-16 | 19.66 |
| 2018-05-15 | 17.55 |
| 2018-05-14 | 16.03 |
| 2018-05-11 | 14.51 |
| 2018-05-10 | 10.42 |
| 2018-05-09 | 8.55 |
| 2018-05-08 | 7.74 |
| 2018-05-07 | 6.22 |
| 2018-05-04 | 6.22 |
| 2018-05-03 | 7.15 |
| 2018-05-02 | 9.61 |
| 2018-04-30 | 8.20 |
| 2018-04-27 | 11.36 |
| 2018-04-26 | 10.42 |
| 2018-04-25 | 13.93 |
| 2018-04-24 | 12.18 |
| 2018-04-23 | 7.62 |
| 2018-04-20 | 10.78 |
| 2018-04-19 | 11.94 |
| 2018-04-18 | 8.44 |
| 2018-04-17 | 5.40 |
| 2018-04-16 | 6.57 |
| 2018-04-13 | 9.14 |
| 2018-04-12 | 9.49 |
| 2018-04-11 | 12.06 |
| 2018-04-10 | 11.01 |
| 2018-04-09 | 16.73 |
| 2018-04-06 | 20.36 |
| 2018-04-04 | 17.09 |
| 2018-04-03 | 15.22 |
| 2018-03-29 | 8.55 |
| 2018-03-28 | 3.30 |
| 2018-03-27 | 7.15 |
| 2018-03-26 | 9.26 |
| 2018-03-23 | 7.04 |
| 2018-03-22 | 11.71 |
| 2018-03-21 | 13.11 |
| 2018-03-20 | 16.85 |
| 2018-03-19 | 17.55 |
| 2018-03-16 | 18.95 |
| 2018-03-15 | 11.01 |
| 2018-03-14 | 8.09 |
| 2018-03-13 | 8.32 |
| 2018-03-12 | 9.02 |
| 2018-03-09 | 7.50 |
| 2018-03-08 | 9.49 |
| 2018-03-07 | 8.20 |
| 2018-03-06 | 10.66 |
| 2018-03-05 | 5.87 |
| 2018-03-02 | 10.19 |
| 2018-03-01 | 13.11 |
| 2018-02-28 | 16.38 |
| 2018-02-27 | 13.81 |
| 2018-02-26 | 18.02 |
| 2018-02-23 | 12.41 |
| 2018-02-22 | 10.66 |
| 2018-02-21 | 12.76 |
| 2018-02-20 | 9.49 |
| 2018-02-15 | 11.01 |
| 2018-02-14 | 7.74 |
| 2018-02-13 | 8.79 |
| 2018-02-12 | 6.10 |
| 2018-02-09 | 4.82 |
| 2018-02-08 | 10.89 |
| 2018-02-07 | 11.83 |
| 2018-02-06 | 9.02 |
| 2018-02-05 | 18.72 |
| 2018-02-02 | 19.19 |
| 2018-02-01 | 20.36 |
| 2018-01-31 | 20.12 |
| 2018-01-30 | 25.03 |
| 2018-01-29 | 28.77 |
| 2018-01-26 | 29.24 |
| 2018-01-25 | 29.94 |
| 2018-01-24 | 33.21 |
| 2018-01-23 | 22.69 |
| 2018-01-22 | 21.53 |
| 2018-01-19 | 21.53 |
| 2018-01-18 | 25.03 |
| 2018-01-17 | 26.90 |
| 2018-01-16 | 15.57 |
| 2018-01-15 | 12.41 |
| 2018-01-12 | 15.45 |
| 2018-01-11 | 12.53 |
| 2018-01-10 | 14.16 |
| 2018-01-09 | 14.63 |
| 2018-01-08 | 18.49 |
| 2018-01-05 | 11.24 |
| 2018-01-04 | 10.78 |
| 2018-01-03 | 11.83 |
| 2018-01-02 | 9.96 |
| 2017-12-29 | 2.83 |
| 2017-12-28 | 2.83 |
| 2017-12-27 | 2.60 |
| 2017-12-22 | -2.78 |
| 2017-12-21 | -3.13 |
| 2017-12-20 | -0.68 |
| 2017-12-19 | -4.30 |
| 2017-12-18 | -8.51 |
| 2017-12-15 | -8.39 |
| 2017-12-14 | -6.52 |
| 2017-12-13 | -6.52 |
| 2017-12-12 | -4.42 |
| 2017-12-11 | -4.18 |
| 2017-12-08 | -4.30 |
| 2017-12-07 | -7.69 |
| 2017-12-06 | -8.04 |
| 2017-12-05 | -7.57 |
| 2017-12-04 | -7.22 |
| 2017-12-01 | -2.08 |
| 2017-11-30 | 1.08 |
| 2017-11-29 | -1.38 |
| 2017-11-28 | 3.76 |
| 2017-11-27 | 1.31 |
| 2017-11-24 | 2.60 |
| 2017-11-23 | 2.01 |
| 2017-11-22 | 7.97 |
| 2017-11-21 | 3.76 |
| 2017-11-20 | 3.76 |
| 2017-11-17 | 1.31 |
| 2017-11-16 | 7.50 |
| 2017-11-15 | 8.67 |
| 2017-11-14 | 9.61 |
| 2017-11-13 | 10.66 |
| 2017-11-10 | 14.40 |
| 2017-11-09 | 14.86 |
| 2017-11-08 | 13.58 |
| 2017-11-07 | 13.81 |
| 2017-11-06 | 10.66 |
| 2017-11-03 | 10.54 |
| 2017-11-02 | 19.19 |
| 2017-11-01 | 21.29 |
| 2017-10-31 | 21.06 |
| 2017-10-30 | 18.72 |
| 2017-10-27 | 19.66 |
| 2017-10-26 | 26.20 |
| 2017-10-25 | 33.44 |
| 2017-10-24 | 28.77 |
| 2017-10-23 | 34.38 |
| 2017-10-20 | 37.18 |
| 2017-10-19 | 29.71 |
| 2017-10-18 | 39.05 |
| 2017-10-17 | 37.88 |
| 2017-10-16 | 39.05 |
| 2017-10-13 | 41.16 |
| 2017-10-12 | 41.86 |
| 2017-10-11 | 42.79 |
| 2017-10-10 | 39.75 |
| 2017-10-09 | 34.85 |
| 2017-10-06 | 34.61 |
| 2017-10-04 | 32.74 |
| 2017-10-03 | 33.68 |
| 2017-09-29 | 26.43 |
| 2017-09-28 | 25.03 |
| 2017-09-27 | 25.03 |
| 2017-09-26 | 22.69 |
| 2017-09-25 | 19.19 |
| 2017-09-22 | 27.37 |
| 2017-09-21 | 30.41 |
| 2017-09-20 | 26.90 |
| 2017-09-19 | 24.10 |
| 2017-09-18 | 21.76 |
| 2017-09-15 | 20.36 |
| 2017-09-14 | 23.63 |
| 2017-09-13 | 20.59 |
| 2017-09-12 | 19.89 |
| 2017-09-11 | 21.06 |
| 2017-09-08 | 14.98 |
| 2017-09-07 | 16.38 |
| 2017-09-06 | 14.98 |
| 2017-09-05 | 12.29 |
| 2017-09-04 | 5.17 |
| 2017-09-01 | 5.17 |
| 2017-08-31 | 1.19 |
| 2017-08-30 | -2.90 |
| 2017-08-29 | -5.93 |
| 2017-08-28 | -5.93 |
| 2017-08-25 | -6.40 |
| 2017-08-24 | -6.05 |
| 2017-08-22 | -2.43 |
| 2017-08-21 | -2.66 |
| 2017-08-18 | -2.43 |
| 2017-08-17 | -2.55 |
| 2017-08-16 | -1.96 |
| 2017-08-15 | -2.55 |
| 2017-08-14 | -0.56 |
| 2017-08-11 | -4.65 |
| 2017-08-10 | -2.43 |
| 2017-08-09 | 0.02 |
| 2017-08-08 | 2.60 |
| 2017-08-07 | 3.06 |
| 2017-08-04 | 0.84 |
| 2017-08-03 | 2.36 |
| 2017-08-02 | -2.55 |
| 2017-08-01 | -6.29 |
| 2017-07-31 | -4.18 |
| 2017-07-28 | -7.22 |
| 2017-07-27 | -6.29 |
| 2017-07-26 | -4.53 |
| 2017-07-25 | -3.36 |
| 2017-07-24 | -5.12 |
| 2017-07-21 | -5.00 |
| 2017-07-20 | -6.99 |
| 2017-07-19 | -26.50 |
| 2017-07-18 | -27.67 |
| 2017-07-17 | -26.50 |
| 2017-07-14 | -24.05 |
| 2017-07-13 | -25.57 |
| 2017-07-12 | -33.16 |
| 2017-07-11 | -32.46 |
| 2017-07-10 | -31.99 |
| 2017-07-07 | -32.81 |
| 2017-07-06 | -31.53 |
| 2017-07-05 | -34.10 |
| 2017-07-04 | -33.75 |
| 2017-07-03 | -33.16 |
| 2017-06-30 | -33.75 |
| 2017-06-29 | -33.63 |
| 2017-06-28 | -36.55 |
| 2017-06-27 | -36.90 |
| 2017-06-26 | -36.43 |
| 2017-06-23 | -40.64 |
| 2017-06-22 | -40.87 |
| 2017-06-21 | -39.82 |
| 2017-06-20 | -40.99 |
| 2017-06-19 | -40.99 |
| 2017-06-16 | -41.46 |
| 2017-06-15 | -41.34 |
| 2017-06-14 | -40.41 |
| 2017-06-13 | -40.29 |
| 2017-06-12 | -42.16 |
| 2017-06-09 | -42.04 |
| 2017-06-08 | -45.55 |
| 2017-06-07 | -45.20 |
| 2017-06-06 | -44.63 |
| 2017-06-05 | -42.91 |
| 2017-06-02 | -43.13 |
| 2017-06-01 | -44.86 |
| 2017-05-31 | -44.86 |
| 2017-05-29 | -42.45 |
| 2017-05-26 | -42.22 |
| 2017-05-25 | -43.36 |
| 2017-05-24 | -44.86 |
| 2017-05-23 | -43.02 |
| 2017-05-22 | -42.10 |
| 2017-05-19 | -41.41 |
| 2017-05-18 | -41.41 |
| 2017-05-17 | -39.34 |
| 2017-05-16 | -39.00 |
| 2017-05-15 | -38.54 |
| 2017-05-12 | -39.34 |
| 2017-05-11 | -37.39 |
| 2017-05-10 | -39.80 |
| 2017-05-09 | -40.03 |
| 2017-05-08 | -42.45 |
| 2017-05-05 | -40.49 |
| 2017-05-04 | -39.34 |
| 2017-05-02 | -40.26 |
| 2017-04-28 | -37.85 |
| 2017-04-27 | -38.08 |
| 2017-04-26 | -37.85 |
| 2017-04-25 | -37.97 |
| 2017-04-24 | -38.19 |
| 2017-04-21 | -38.65 |
| 2017-04-20 | -36.82 |
| 2017-04-19 | -38.88 |
| 2017-04-18 | -41.64 |
| 2017-04-13 | -36.13 |
| 2017-04-12 | -33.14 |
| 2017-04-11 | -33.03 |
| 2017-04-10 | -33.26 |
| 2017-04-07 | -32.34 |
| 2017-04-06 | -32.22 |
| 2017-04-05 | -32.22 |
| 2017-04-03 | -31.65 |
| 2017-03-31 | -33.03 |
| 2017-03-30 | -34.29 |
| 2017-03-29 | -34.17 |
| 2017-03-28 | -34.52 |
| 2017-03-27 | -33.94 |
| 2017-03-24 | -32.22 |
| 2017-03-23 | -30.38 |
| 2017-03-22 | -30.50 |
| 2017-03-21 | -28.77 |
| 2017-03-20 | -28.32 |
| 2017-03-17 | -27.05 |
| 2017-03-16 | -25.56 |
| 2017-03-15 | -26.13 |
| 2017-03-14 | -25.21 |
| 2017-03-13 | -24.52 |
| 2017-03-10 | -25.79 |
| 2017-03-09 | -26.13 |
| 2017-03-08 | -24.06 |
| 2017-03-07 | -25.10 |
| 2017-03-06 | -27.28 |
| 2017-03-03 | -26.71 |
| 2017-03-02 | -25.33 |
| 2017-03-01 | -24.41 |
| 2017-02-28 | -25.90 |
| 2017-02-27 | -28.66 |
| 2017-02-24 | -26.48 |
| 2017-02-23 | -23.72 |
| 2017-02-22 | -27.40 |
| 2017-02-21 | -28.20 |
| 2017-02-20 | -29.23 |
| 2017-02-17 | -31.99 |
| 2017-02-16 | -29.46 |
| 2017-02-15 | -30.73 |
| 2017-02-14 | -28.09 |
| 2017-02-13 | -27.40 |
| 2017-02-10 | -26.59 |
| 2017-02-09 | -28.55 |
| 2017-02-08 | -28.43 |
| 2017-02-07 | -29.00 |
| 2017-02-06 | -31.76 |
| 2017-02-03 | -31.07 |
| 2017-02-02 | -32.11 |
| 2017-02-01 | -32.57 |
| 2017-01-27 | -32.68 |
| 2017-01-26 | -31.76 |
| 2017-01-25 | -33.60 |
| 2017-01-24 | -30.73 |
| 2017-01-23 | -32.57 |
| 2017-01-20 | -33.26 |
| 2017-01-19 | -32.34 |
| 2017-01-18 | -35.09 |
| 2017-01-17 | -36.70 |
| 2017-01-16 | -36.82 |
| 2017-01-13 | -35.09 |
| 2017-01-12 | -34.86 |
| 2017-01-11 | -34.06 |
| 2017-01-10 | -36.01 |
| 2017-01-09 | -35.09 |
| 2017-01-06 | -33.48 |
| 2017-01-05 | -32.22 |
| 2017-01-04 | -33.48 |
| 2017-01-03 | -36.82 |
| 2016-12-30 | -36.47 |
| 2016-12-29 | -37.97 |
| 2016-12-28 | -37.39 |
| 2016-12-23 | -35.55 |
| 2016-12-22 | -33.94 |
| 2016-12-21 | -31.07 |
| 2016-12-20 | -33.03 |
| 2016-12-19 | -30.38 |
| 2016-12-16 | -31.07 |
| 2016-12-15 | -30.38 |
| 2016-12-14 | -30.84 |
| 2016-12-13 | -35.09 |
| 2016-12-12 | -35.90 |
| 2016-12-09 | -33.37 |
| 2016-12-08 | -33.14 |
| 2016-12-07 | -32.80 |
| 2016-12-06 | -33.71 |
| 2016-12-05 | -33.26 |
| 2016-12-02 | -34.29 |
| 2016-12-01 | -36.47 |
| 2016-11-30 | -38.08 |
| 2016-11-29 | -40.49 |
| 2016-11-28 | -41.41 |
| 2016-11-25 | -42.68 |
| 2016-11-24 | -44.05 |
| 2016-11-23 | -42.56 |
| 2016-11-22 | -42.45 |
| 2016-11-21 | -43.13 |
| 2016-11-18 | -42.91 |
| 2016-11-17 | -41.99 |
| 2016-11-16 | -41.64 |
| 2016-11-15 | -40.26 |
| 2016-11-14 | -40.15 |
| 2016-11-11 | -42.22 |
| 2016-11-10 | -42.79 |
| 2016-11-09 | -46.01 |
| 2016-11-08 | -44.86 |
| 2016-11-07 | -45.09 |
| 2016-11-04 | -46.12 |
| 2016-11-03 | -46.81 |
| 2016-11-02 | -47.27 |
| 2016-11-01 | -47.04 |
| 2016-10-31 | -50.72 |
| 2016-10-28 | -49.91 |
| 2016-10-27 | -49.91 |
| 2016-10-26 | -51.06 |
| 2016-10-25 | -51.06 |
| 2016-10-24 | -53.36 |
| 2016-10-20 | -52.44 |
| 2016-10-19 | -51.75 |
| 2016-10-18 | -50.03 |
| 2016-10-17 | -51.18 |
| 2016-10-14 | -50.49 |
| 2016-10-13 | -50.37 |
| 2016-10-12 | -50.14 |
| 2016-10-11 | -50.03 |
| 2016-10-07 | -50.26 |
| 2016-10-06 | -49.45 |
| 2016-10-05 | -48.88 |
| 2016-10-04 | -50.26 |
| 2016-10-03 | -52.44 |
| 2016-09-30 | -52.55 |
| 2016-09-29 | -52.10 |
| 2016-09-28 | -52.33 |
| 2016-09-27 | -52.10 |
| 2016-09-26 | -52.21 |
| 2016-09-23 | -52.55 |
| 2016-09-22 | -52.33 |
| 2016-09-21 | -52.55 |
| 2016-09-20 | -52.90 |
| 2016-09-19 | -52.44 |
| 2016-09-15 | -52.33 |
| 2016-09-14 | -54.05 |
| 2016-09-13 | -52.78 |
| 2016-09-12 | -54.62 |
| 2016-09-09 | -52.44 |
| 2016-09-08 | -52.78 |
| 2016-09-07 | -52.55 |
| 2016-09-06 | -51.06 |
| 2016-09-05 | -52.90 |
| 2016-09-02 | -54.74 |
| 2016-09-01 | -55.66 |
| 2016-08-31 | -56.35 |
| 2016-08-30 | -56.35 |
| 2016-08-29 | -56.35 |
| 2016-08-26 | -56.69 |
| 2016-08-25 | -57.26 |
| 2016-08-24 | -57.26 |
| 2016-08-23 | -56.92 |
| 2016-08-22 | -56.69 |
| 2016-08-19 | -54.62 |
| 2016-08-18 | -55.20 |
| 2016-08-17 | -54.28 |
| 2016-08-16 | -56.00 |
| 2016-08-15 | -56.69 |
| 2016-08-12 | -56.46 |
| 2016-08-11 | -56.35 |
| 2016-08-10 | -56.69 |
| 2016-08-09 | -55.77 |
| 2016-08-08 | -56.12 |
| 2016-08-05 | -56.12 |
| 2016-08-04 | -58.30 |
| 2016-08-03 | -60.60 |
| 2016-08-01 | -59.45 |
| 2016-07-29 | -60.25 |
| 2016-07-28 | -59.56 |
| 2016-07-27 | -60.48 |
| 2016-07-26 | -59.79 |
| 2016-07-25 | -60.14 |
| 2016-07-22 | -60.48 |
| 2016-07-21 | -60.37 |
| 2016-07-20 | -60.02 |
| 2016-07-19 | -60.71 |
| 2016-07-18 | -61.97 |
| 2016-07-15 | -61.75 |
| 2016-07-14 | -61.29 |
| 2016-07-13 | -62.09 |
| 2016-07-12 | -62.55 |
| 2016-07-11 | -63.24 |
| 2016-07-08 | -63.01 |
| 2016-07-07 | -62.66 |
| 2016-07-06 | -63.01 |
| 2016-07-05 | -61.63 |
| 2016-07-04 | -61.40 |
| 2016-06-30 | -61.97 |
| 2016-06-29 | -61.86 |
| 2016-06-28 | -61.51 |
| 2016-06-27 | -61.17 |
| 2016-06-24 | -61.86 |
| 2016-06-23 | -60.83 |
| 2016-06-22 | -60.83 |
| 2016-06-21 | -62.77 |
| 2016-06-20 | -62.99 |
| 2016-06-17 | -63.22 |
| 2016-06-16 | -63.22 |
| 2016-06-15 | -60.49 |
| 2016-06-14 | -60.15 |
| 2016-06-13 | -60.15 |
| 2016-06-10 | -59.58 |
| 2016-06-08 | -58.78 |
| 2016-06-07 | -57.19 |
| 2016-06-06 | -56.96 |
| 2016-06-03 | -56.28 |
| 2016-06-02 | -55.02 |
| 2016-06-01 | -58.90 |
| 2016-05-31 | -60.15 |
| 2016-05-30 | -60.03 |
| 2016-05-27 | -60.60 |
| 2016-05-26 | -59.58 |
| 2016-05-25 | -60.03 |
| 2016-05-24 | -60.03 |
| 2016-05-23 | -59.58 |
| 2016-05-20 | -59.81 |
| 2016-05-19 | -58.78 |
| 2016-05-18 | -59.24 |
| 2016-05-17 | -59.35 |
| 2016-05-16 | -59.35 |
| 2016-05-13 | -60.95 |
| 2016-05-12 | -59.58 |
| 2016-05-11 | -59.58 |
| 2016-05-10 | -58.78 |
| 2016-05-09 | -59.24 |
| 2016-05-06 | -58.78 |
| 2016-05-05 | -57.30 |
| 2016-05-04 | -56.85 |
| 2016-05-03 | -56.28 |
| 2016-04-29 | -55.37 |
| 2016-04-28 | -53.66 |
| 2016-04-27 | -55.14 |
| 2016-04-26 | -54.23 |
| 2016-04-25 | -55.71 |
| 2016-04-22 | -55.02 |
| 2016-04-21 | -54.00 |
| 2016-04-20 | -53.89 |
| 2016-04-19 | -50.47 |
| 2016-04-18 | -51.38 |
| 2016-04-15 | -50.36 |
| 2016-04-14 | -50.47 |
| 2016-04-13 | -49.22 |
| 2016-04-12 | -51.95 |
| 2016-04-11 | -54.11 |
| 2016-04-08 | -54.45 |
| 2016-04-07 | -54.80 |
| 2016-04-06 | -53.89 |
| 2016-04-05 | -54.00 |
| 2016-04-01 | -56.28 |
| 2016-03-31 | -58.55 |
| 2016-03-30 | -58.33 |
| 2016-03-29 | -60.15 |
| 2016-03-24 | -61.86 |
| 2016-03-23 | -60.72 |
| 2016-03-22 | -61.06 |
| 2016-03-21 | -60.26 |
| 2016-03-18 | -60.03 |
| 2016-03-17 | -59.69 |
| 2016-03-16 | -59.35 |
| 2016-03-15 | -58.67 |
| 2016-03-14 | -57.53 |
| 2016-03-11 | -59.24 |
| 2016-03-10 | -61.29 |
| 2016-03-09 | -61.74 |
| 2016-03-08 | -61.17 |
| 2016-03-07 | -60.83 |
| 2016-03-04 | -63.79 |
| 2016-03-03 | -67.55 |
| 2016-03-02 | -67.44 |
| 2016-03-01 | -68.00 |
| 2016-02-29 | -68.00 |
| 2016-02-26 | -68.12 |
| 2016-02-25 | -68.35 |
| 2016-02-24 | -67.89 |
| 2016-02-23 | -68.00 |
| 2016-02-22 | -68.00 |
| 2016-02-19 | -68.35 |
| 2016-02-18 | -68.23 |
| 2016-02-17 | -69.48 |
| 2016-02-16 | -69.83 |
| 2016-02-15 | -70.97 |
| 2016-02-12 | -72.10 |
| 2016-02-11 | -70.28 |
| 2016-02-05 | -68.69 |
| 2016-02-04 | -69.71 |
| 2016-02-03 | -70.28 |
| 2016-02-02 | -70.28 |
| 2016-02-01 | -70.74 |
| 2016-01-29 | -70.62 |
| 2016-01-28 | -71.31 |
| 2016-01-27 | -70.62 |
| 2016-01-26 | -71.88 |
| 2016-01-25 | -70.62 |
| 2016-01-22 | -71.19 |
| 2016-01-21 | -72.79 |
| 2016-01-20 | -71.42 |
| 2016-01-19 | -70.62 |
| 2016-01-18 | -71.42 |
| 2016-01-15 | -71.65 |
| 2016-01-14 | -69.71 |
| 2016-01-13 | -69.26 |
| 2016-01-12 | -69.26 |
| 2016-01-11 | -68.80 |
| 2016-01-08 | -67.32 |
| 2016-01-07 | -68.00 |
| 2016-01-06 | -66.75 |
| 2016-01-05 | -65.84 |
| 2016-01-04 | -66.18 |
| 2015-12-31 | -65.04 |
| 2015-12-30 | -65.39 |
| 2015-12-29 | -64.13 |
| 2015-12-28 | -64.25 |
| 2015-12-24 | -64.02 |
| 2015-12-23 | -64.02 |
| 2015-12-22 | -65.27 |
| 2015-12-21 | -65.04 |
| 2015-12-18 | -65.39 |
| 2015-12-17 | -64.82 |
| 2015-12-16 | -66.18 |
| 2015-12-15 | -66.75 |
| 2015-12-14 | -66.87 |
| 2015-12-11 | -66.64 |
| 2015-12-10 | -66.07 |
| 2015-12-09 | -64.82 |
| 2015-12-08 | -64.93 |
| 2015-12-07 | -63.68 |
| 2015-12-04 | -63.22 |
| 2015-12-03 | -62.20 |
| 2015-12-02 | -64.70 |
| 2015-12-01 | -65.16 |
| 2015-11-30 | -65.39 |
| 2015-11-27 | -65.16 |
| 2015-11-26 | -64.59 |
| 2015-11-25 | -64.36 |
| 2015-11-24 | -64.02 |
| 2015-11-23 | -63.91 |
| 2015-11-20 | -64.02 |
| 2015-11-19 | -64.13 |
| 2015-11-18 | -64.59 |
| 2015-11-17 | -62.88 |
| 2015-11-16 | -62.99 |
| 2015-11-13 | -62.88 |
| 2015-11-12 | -62.20 |
| 2015-11-11 | -62.99 |
| 2015-11-10 | -62.31 |
| 2015-11-09 | -61.74 |
| 2015-11-06 | -61.51 |
| 2015-11-05 | -61.06 |
| 2015-11-04 | -61.74 |
| 2015-11-03 | -62.77 |
| 2015-11-02 | -63.68 |
| 2015-10-30 | -63.11 |
| 2015-10-29 | -62.77 |
| 2015-10-28 | -62.99 |
| 2015-10-27 | -62.54 |
| 2015-10-26 | -62.43 |
| 2015-10-23 | -62.88 |
| 2015-10-22 | -63.45 |
| 2015-10-20 | -62.31 |
| 2015-10-19 | -61.86 |
| 2015-10-16 | -61.51 |
| 2015-10-15 | -62.43 |
| 2015-10-14 | -62.65 |
| 2015-10-13 | -62.08 |
| 2015-10-12 | -62.31 |
| 2015-10-09 | -64.59 |
| 2015-10-08 | -65.61 |
| 2015-10-07 | -65.27 |
| 2015-10-06 | -67.55 |
| 2015-10-05 | -67.09 |
| 2015-10-02 | -67.55 |
| 2015-09-30 | -68.46 |
| 2015-09-29 | -68.80 |
| 2015-09-25 | -68.23 |
| 2015-09-24 | -67.32 |
| 2015-09-23 | -66.52 |
| 2015-09-22 | -64.25 |
| 2015-09-21 | -64.47 |
| 2015-09-18 | -64.25 |
| 2015-09-17 | -64.02 |
| 2015-09-16 | -63.34 |
| 2015-09-15 | -63.79 |
| 2015-09-14 | -62.88 |
| 2015-09-11 | -62.54 |
| 2015-09-10 | -61.74 |
| 2015-09-09 | -61.06 |
| 2015-09-08 | -61.97 |
| 2015-09-07 | -62.43 |
| 2015-09-04 | -62.65 |
| 2015-09-02 | -62.54 |
| 2015-09-01 | -61.51 |
| 2015-08-31 | -61.17 |
| 2015-08-28 | -59.35 |
| 2015-08-27 | -59.46 |
| 2015-08-26 | -59.12 |
| 2015-08-25 | -60.15 |
| 2015-08-24 | -59.92 |
| 2015-08-21 | -56.73 |
| 2015-08-20 | -55.48 |
| 2015-08-19 | -54.23 |
| 2015-08-18 | -54.11 |
| 2015-08-17 | -53.09 |
| 2015-08-14 | -52.06 |
| 2015-08-13 | -52.52 |
| 2015-08-12 | -52.63 |
| 2015-08-11 | -51.15 |
| 2015-08-10 | -51.38 |
| 2015-08-07 | -52.29 |
| 2015-08-06 | -52.63 |
| 2015-08-05 | -52.75 |
| 2015-08-04 | -53.20 |
| 2015-08-03 | -53.89 |
| 2015-07-31 | -54.00 |
| 2015-07-30 | -53.09 |
| 2015-07-29 | -53.77 |
| 2015-07-28 | -55.14 |
| 2015-07-27 | -54.57 |
| 2015-07-24 | -52.86 |
| 2015-07-23 | -52.06 |
| 2015-07-22 | -52.29 |
| 2015-07-21 | -52.41 |
| 2015-07-20 | -52.41 |
| 2015-07-17 | -52.29 |
| 2015-07-16 | -53.32 |
| 2015-07-15 | -54.91 |
| 2015-07-14 | -53.09 |
| 2015-07-13 | -51.27 |
| 2015-07-10 | -53.32 |
| 2015-07-09 | -56.16 |
| 2015-07-08 | -58.55 |
| 2015-07-07 | -55.59 |
| 2015-07-06 | -52.18 |
| 2015-07-03 | -49.45 |
| 2015-07-02 | -47.17 |
| 2015-06-30 | -47.40 |
| 2015-06-29 | -47.85 |
| 2015-06-26 | -46.27 |
| 2015-06-25 | -45.04 |
| 2015-06-24 | -45.37 |
| 2015-06-23 | -45.71 |
| 2015-06-22 | -46.27 |
| 2015-06-19 | -47.96 |
| 2015-06-18 | -46.38 |
| 2015-06-17 | -44.47 |
| 2015-06-16 | -44.92 |
| 2015-06-15 | -43.24 |
| 2015-06-12 | -42.90 |
| 2015-06-11 | -43.24 |
| 2015-06-10 | -42.00 |
| 2015-06-09 | -40.65 |
| 2015-06-08 | -39.75 |
| 2015-06-05 | -40.31 |
| 2015-06-04 | -39.75 |
| 2015-06-03 | -39.75 |
| 2015-06-02 | -38.63 |
| 2015-06-01 | -38.29 |
| 2015-05-29 | -40.76 |
| 2015-05-28 | -39.75 |
| 2015-05-27 | -37.73 |
| 2015-05-26 | -38.63 |
| 2015-05-22 | -41.10 |
| 2015-05-21 | -40.88 |
| 2015-05-20 | -41.44 |
| 2015-05-19 | -40.54 |
| 2015-05-18 | -41.78 |
| 2015-05-15 | -40.65 |
| 2015-05-14 | -39.98 |
| 2015-05-13 | -39.53 |
| 2015-05-12 | -38.52 |
| 2015-05-11 | -39.53 |
| 2015-05-08 | -41.66 |
| 2015-05-07 | -41.89 |
| 2015-05-06 | -41.44 |
| 2015-05-05 | -38.63 |
| 2015-05-04 | -37.62 |
| 2015-04-30 | -37.73 |
| 2015-04-29 | -38.29 |
| 2015-04-28 | -37.84 |
| 2015-04-27 | -37.28 |
| 2015-04-24 | -37.73 |
| 2015-04-23 | -37.73 |
| 2015-04-22 | -37.50 |
| 2015-04-21 | -38.07 |
| 2015-04-20 | -39.75 |
| 2015-04-17 | -35.37 |
| 2015-04-16 | -33.57 |
| 2015-04-15 | -35.82 |
| 2015-04-14 | -34.47 |
| 2015-04-13 | -30.76 |
| 2015-04-10 | -33.12 |
| 2015-04-09 | -37.62 |
| 2015-04-08 | -34.02 |
| 2015-04-02 | -41.66 |
| 2015-04-01 | -45.48 |
| 2015-03-31 | -47.96 |
| 2015-03-30 | -48.18 |
| 2015-03-27 | -50.99 |
| 2015-03-26 | -49.87 |
| 2015-03-25 | -49.19 |
| 2015-03-24 | -48.63 |
| 2015-03-23 | -48.74 |
| 2015-03-20 | -48.07 |
| 2015-03-19 | -49.64 |
| 2015-03-18 | -50.43 |
| 2015-03-17 | -49.76 |
| 2015-03-16 | -49.87 |
| 2015-03-13 | -49.64 |
| 2015-03-12 | -49.98 |
| 2015-03-11 | -49.87 |
| 2015-03-10 | -48.52 |
| 2015-03-09 | -49.08 |
| 2015-03-06 | -50.21 |
| 2015-03-05 | -48.86 |
| 2015-03-04 | -48.74 |
| 2015-03-03 | -49.87 |
| 2015-03-02 | -48.29 |
| 2015-02-27 | -48.52 |
| 2015-02-26 | -48.07 |
| 2015-02-25 | -48.86 |
| 2015-02-24 | -49.31 |
| 2015-02-23 | -49.53 |
| 2015-02-18 | -50.43 |
| 2015-02-17 | -49.53 |
| 2015-02-16 | -49.64 |
| 2015-02-13 | -50.54 |
| 2015-02-12 | -50.88 |
| 2015-02-11 | -50.99 |
| 2015-02-10 | -50.77 |
| 2015-02-09 | -51.67 |
| 2015-02-06 | -51.10 |
| 2015-02-05 | -51.10 |
| 2015-02-04 | -51.44 |
| 2015-02-03 | -52.23 |
| 2015-02-02 | -52.90 |
| 2015-01-30 | -52.12 |
| 2015-01-29 | -51.33 |
| 2015-01-28 | -51.33 |
| 2015-01-27 | -50.88 |
| 2015-01-26 | -51.22 |
| 2015-01-23 | -51.10 |
| 2015-01-22 | -52.00 |
| 2015-01-21 | -51.44 |
| 2015-01-20 | -51.67 |
| 2015-01-19 | -52.45 |
| 2015-01-16 | -50.77 |
| 2015-01-15 | -49.98 |
| 2015-01-14 | -49.98 |
| 2015-01-13 | -50.09 |
| 2015-01-12 | -51.10 |
| 2015-01-09 | -49.42 |
| 2015-01-08 | -48.74 |
| 2015-01-07 | -47.73 |
| 2015-01-06 | -47.51 |
| 2015-01-05 | -47.62 |
| 2015-01-02 | -49.76 |
| 2014-12-31 | -51.33 |
| 2014-12-30 | -51.10 |
| 2014-12-29 | -50.88 |
| 2014-12-24 | -50.88 |
| 2014-12-23 | -50.32 |
| 2014-12-22 | -49.42 |
| 2014-12-19 | -49.98 |
| 2014-12-18 | -50.77 |
| 2014-12-17 | -51.55 |
| 2014-12-16 | -50.99 |
| 2014-12-15 | -51.55 |
| 2014-12-12 | -51.22 |
| 2014-12-11 | -51.55 |
| 2014-12-10 | -51.22 |
| 2014-12-09 | -51.44 |
| 2014-12-08 | -51.89 |
| 2014-12-05 | -50.88 |
| 2014-12-04 | -49.42 |
| 2014-12-03 | -50.99 |
| 2014-12-02 | -50.21 |
| 2014-12-01 | -52.23 |
| 2014-11-28 | -52.34 |
| 2014-11-27 | -51.78 |
| 2014-11-26 | -51.55 |
| 2014-11-25 | -51.10 |
| 2014-11-24 | -51.44 |
| 2014-11-21 | -52.34 |
| 2014-11-20 | -52.90 |
| 2014-11-19 | -52.00 |
| 2014-11-18 | -52.45 |
| 2014-11-17 | -52.68 |
| 2014-11-14 | -50.43 |
| 2014-11-13 | -50.77 |
| 2014-11-12 | -50.77 |
| 2014-11-11 | -50.99 |
| 2014-11-10 | -50.99 |
| 2014-11-07 | -52.79 |
| 2014-11-06 | -53.02 |
| 2014-11-05 | -53.13 |
| 2014-11-04 | -54.14 |
| 2014-11-03 | -55.04 |
| 2014-10-31 | -54.81 |
| 2014-10-30 | -56.50 |
| 2014-10-29 | -56.61 |
| 2014-10-28 | -57.51 |
| 2014-10-27 | -57.62 |
| 2014-10-24 | -56.84 |
| 2014-10-23 | -56.50 |
| 2014-10-22 | -56.95 |
| 2014-10-21 | -56.50 |
| 2014-10-20 | -55.60 |
| 2014-10-17 | -54.93 |
| 2014-10-16 | -54.59 |
| 2014-10-15 | -54.48 |
| 2014-10-14 | -53.91 |
| 2014-10-13 | -54.48 |
| 2014-10-10 | -53.47 |
| 2014-10-09 | -52.79 |
| 2014-10-08 | -52.68 |
| 2014-10-07 | -52.57 |
| 2014-10-06 | -52.68 |
| 2014-10-03 | -52.90 |
| 2014-09-30 | -52.68 |
| 2014-09-29 | -52.90 |
| 2014-09-26 | -52.34 |
| 2014-09-25 | -51.67 |
| 2014-09-24 | -52.90 |
| 2014-09-23 | -53.02 |
| 2014-09-22 | -53.13 |
| 2014-09-19 | -52.79 |
| 2014-09-18 | -52.68 |
| 2014-09-17 | -52.34 |
| 2014-09-16 | -52.34 |
| 2014-09-15 | -52.90 |
| 2014-09-12 | -53.13 |
| 2014-09-11 | -53.24 |
| 2014-09-10 | -53.13 |
| 2014-09-08 | -52.79 |
| 2014-09-05 | -53.47 |
| 2014-09-04 | -52.79 |
| 2014-09-03 | -53.91 |
| 2014-09-02 | -54.25 |
| 2014-09-01 | -54.25 |
| 2014-08-29 | -54.25 |
| 2014-08-28 | -54.48 |
| 2014-08-27 | -52.90 |
| 2014-08-26 | -53.02 |
| 2014-08-25 | -52.57 |
| 2014-08-22 | -53.02 |
| 2014-08-21 | -52.68 |
| 2014-08-20 | -53.24 |
| 2014-08-19 | -53.58 |
| 2014-08-18 | -53.91 |
| 2014-08-15 | -53.91 |
| 2014-08-14 | -53.91 |
| 2014-08-13 | -54.03 |
| 2014-08-12 | -54.25 |
| 2014-08-11 | -54.14 |
| 2014-08-08 | -54.03 |
| 2014-08-07 | -53.91 |
| 2014-08-06 | -53.91 |
| 2014-08-05 | -53.91 |
| 2014-08-04 | -53.80 |
| 2014-08-01 | -54.25 |
| 2014-07-31 | -53.91 |
| 2014-07-30 | -53.80 |
| 2014-07-29 | -53.80 |
| 2014-07-28 | -53.69 |
| 2014-07-25 | -53.80 |
| 2014-07-24 | -53.69 |
| 2014-07-23 | -53.91 |
| 2014-07-22 | -54.25 |
| 2014-07-21 | -54.14 |
| 2014-07-18 | -54.03 |
| 2014-07-17 | -53.91 |
| 2014-07-16 | -54.03 |
| 2014-07-15 | -54.14 |
| 2014-07-14 | -54.14 |
| 2014-07-11 | -54.93 |
| 2014-07-10 | -55.04 |
| 2014-07-09 | -55.26 |
| 2014-07-08 | -56.16 |
| 2014-07-07 | -55.94 |
| 2014-07-04 | -55.60 |
| 2014-07-03 | -55.83 |
| 2014-07-02 | -56.05 |
| 2014-06-30 | -56.61 |
| 2014-06-27 | -56.84 |
| 2014-06-26 | -56.50 |
| 2014-06-25 | -56.16 |
| 2014-06-24 | -57.06 |
| 2014-06-23 | -56.84 |
| 2014-06-20 | -57.17 |
| 2014-06-19 | -56.39 |
| 2014-06-18 | -56.39 |
| 2014-06-17 | -55.60 |
| 2014-06-16 | -55.60 |
| 2014-06-13 | -55.15 |
| 2014-06-12 | -55.38 |
| 2014-06-11 | -55.26 |
| 2014-06-10 | -55.38 |
| 2014-06-09 | -55.38 |
| 2014-06-06 | -55.04 |
| 2014-06-05 | -54.81 |
| 2014-06-04 | -55.15 |
| 2014-06-03 | -55.26 |
| 2014-05-30 | -55.04 |
| 2014-05-29 | -54.36 |
| 2014-05-28 | -54.03 |
| 2014-05-27 | -54.03 |
| 2014-05-26 | -53.80 |
| 2014-05-23 | -54.36 |
| 2014-05-22 | -54.36 |
| 2014-05-21 | -54.36 |
| 2014-05-20 | -54.48 |
| 2014-05-19 | -54.25 |
| 2014-05-16 | -54.25 |
| 2014-05-15 | -54.36 |
| 2014-05-14 | -54.14 |
| 2014-05-13 | -54.48 |
| 2014-05-12 | -54.25 |
| 2014-05-09 | -54.36 |
| 2014-05-08 | -54.25 |
| 2014-05-07 | -54.25 |
| 2014-05-05 | -54.25 |
| 2014-05-02 | -53.92 |
| 2014-04-30 | -54.25 |
| 2014-04-29 | -53.81 |
| 2014-04-28 | -54.03 |
| 2014-04-25 | -53.36 |
| 2014-04-24 | -54.14 |
| 2014-04-23 | -54.81 |
| 2014-04-22 | -54.81 |
| 2014-04-17 | -54.14 |
| 2014-04-16 | -54.25 |
| 2014-04-15 | -54.03 |
| 2014-04-14 | -52.36 |
| 2014-04-11 | -53.03 |
| 2014-04-10 | -53.81 |
| 2014-04-09 | -54.36 |
| 2014-04-08 | -53.92 |
| 2014-04-07 | -54.36 |
| 2014-04-04 | -53.81 |
| 2014-04-03 | -53.47 |
| 2014-04-02 | -53.92 |
| 2014-04-01 | -54.25 |
| 2014-03-31 | -53.36 |
| 2014-03-28 | -54.48 |
| 2014-03-27 | -53.36 |
| 2014-03-26 | -54.03 |
| 2014-03-25 | -54.03 |
| 2014-03-24 | -53.81 |
| 2014-03-21 | -53.92 |
| 2014-03-20 | -54.48 |
| 2014-03-19 | -54.36 |
| 2014-03-18 | -54.81 |
| 2014-03-17 | -55.59 |
| 2014-03-14 | -56.26 |
| 2014-03-13 | -55.92 |
| 2014-03-12 | -55.70 |
| 2014-03-11 | -55.48 |
| 2014-03-10 | -55.48 |
| 2014-03-07 | -54.70 |
| 2014-03-06 | -54.48 |
| 2014-03-05 | -53.70 |
| 2014-03-04 | -53.03 |
| 2014-03-03 | -53.25 |
| 2014-02-28 | -54.70 |
| 2014-02-27 | -54.59 |
| 2014-02-26 | -55.48 |
| 2014-02-25 | -55.48 |
| 2014-02-24 | -55.59 |
| 2014-02-21 | -55.59 |
| 2014-02-20 | -55.59 |
| 2014-02-19 | -55.59 |
| 2014-02-18 | -55.59 |
| 2014-02-17 | -55.70 |
| 2014-02-14 | -55.37 |
| 2014-02-13 | -55.48 |
| 2014-02-12 | -55.70 |
| 2014-02-11 | -55.59 |
| 2014-02-10 | -56.48 |
| 2014-02-07 | -56.92 |
| 2014-02-06 | -57.15 |
| 2014-02-05 | -57.26 |
| 2014-02-04 | -57.15 |
| 2014-01-30 | -55.70 |
| 2014-01-29 | -54.92 |
| 2014-01-28 | -55.81 |
| 2014-01-27 | -57.26 |
| 2014-01-24 | -55.48 |
| 2014-01-23 | -55.70 |
| 2014-01-22 | -55.92 |
| 2014-01-21 | -55.14 |
| 2014-01-20 | -56.03 |
| 2014-01-17 | -55.70 |
| 2014-01-16 | -55.48 |
| 2014-01-15 | -54.59 |
| 2014-01-14 | -54.92 |
| 2014-01-13 | -54.48 |
| 2014-01-10 | -54.70 |
| 2014-01-09 | -53.59 |
| 2014-01-08 | -53.92 |
| 2014-01-07 | -54.48 |
| 2014-01-06 | -53.70 |
| 2014-01-03 | -52.14 |
| 2014-01-02 | -51.03 |
| 2013-12-31 | -51.58 |
| 2013-12-30 | -51.80 |
| 2013-12-27 | -51.36 |
| 2013-12-24 | -51.25 |
| 2013-12-23 | -51.80 |
| 2013-12-20 | -51.69 |
| 2013-12-19 | -50.80 |
| 2013-12-18 | -50.80 |
| 2013-12-17 | -51.03 |
| 2013-12-16 | -51.14 |
| 2013-12-13 | -50.25 |
| 2013-12-12 | -50.36 |
| 2013-12-11 | -49.47 |
| 2013-12-10 | -49.13 |
| 2013-12-09 | -47.69 |
| 2013-12-06 | -48.35 |
| 2013-12-05 | -48.13 |
| 2013-12-04 | -47.35 |
| 2013-12-03 | -47.91 |
| 2013-12-02 | -48.80 |
| 2013-11-29 | -48.24 |
| 2013-11-28 | -49.24 |
| 2013-11-27 | -48.13 |
| 2013-11-26 | -49.58 |
| 2013-11-25 | -49.13 |
| 2013-11-22 | -49.02 |
| 2013-11-21 | -48.58 |
| 2013-11-20 | -50.13 |
| 2013-11-19 | -50.13 |
| 2013-11-18 | -50.02 |
| 2013-11-15 | -51.14 |
| 2013-11-14 | -53.25 |
| 2013-11-13 | -54.14 |
| 2013-11-12 | -53.47 |
| 2013-11-11 | -55.03 |
| 2013-11-08 | -55.03 |
| 2013-11-07 | -55.25 |
| 2013-11-06 | -54.81 |
| 2013-11-05 | -54.81 |
| 2013-11-04 | -54.92 |
| 2013-11-01 | -55.25 |
| 2013-10-31 | -54.81 |
| 2013-10-30 | -56.26 |
| 2013-10-29 | -56.59 |
| 2013-10-28 | -56.15 |
| 2013-10-25 | -56.26 |
| 2013-10-24 | -55.59 |
| 2013-10-23 | -55.37 |
| 2013-10-22 | -55.48 |
| 2013-10-21 | -54.03 |
| 2013-10-18 | -54.14 |
| 2013-10-17 | -54.36 |
| 2013-10-16 | -54.92 |
| 2013-10-15 | -54.70 |
| 2013-10-11 | -56.92 |
| 2013-10-10 | -56.92 |
| 2013-10-09 | -56.81 |
| 2013-10-08 | -57.48 |
| 2013-10-07 | -57.48 |
| 2013-10-04 | -56.81 |
| 2013-10-03 | -56.92 |
| 2013-10-02 | -56.59 |
| 2013-09-30 | -55.92 |
| 2013-09-27 | -55.92 |
| 2013-09-26 | -55.70 |
| 2013-09-25 | -55.48 |
| 2013-09-24 | -55.59 |
| 2013-09-23 | -55.14 |
| 2013-09-19 | -55.25 |
| 2013-09-18 | -55.59 |
| 2013-09-17 | -55.59 |
| 2013-09-16 | -55.37 |
| 2013-09-13 | -55.48 |
| 2013-09-12 | -54.92 |
| 2013-09-11 | -55.37 |
| 2013-09-10 | -55.48 |
| 2013-09-09 | -55.59 |
| 2013-09-06 | -56.26 |
| 2013-09-05 | -56.15 |
| 2013-09-04 | -56.37 |
| 2013-09-03 | -56.26 |
| 2013-09-02 | -56.37 |
| 2013-08-30 | -57.59 |
| 2013-08-29 | -57.15 |
| 2013-08-28 | -56.70 |
| 2013-08-27 | -54.59 |
| 2013-08-26 | -54.14 |
| 2013-08-23 | -55.48 |
| 2013-08-22 | -55.59 |
| 2013-08-21 | -55.70 |
| 2013-08-20 | -55.48 |
| 2013-08-19 | -53.92 |
| 2013-08-16 | -54.81 |
| 2013-08-15 | -54.03 |
| 2013-08-13 | -53.03 |
| 2013-08-12 | -52.36 |
| 2013-08-09 | -53.81 |
| 2013-08-08 | -54.03 |
| 2013-08-07 | -54.48 |
| 2013-08-06 | -55.25 |
| 2013-08-05 | -54.70 |
| 2013-08-02 | -56.26 |
| 2013-08-01 | -56.59 |
| 2013-07-31 | -57.26 |
| 2013-07-30 | -56.92 |
| 2013-07-29 | -57.04 |
| 2013-07-26 | -55.25 |
| 2013-07-25 | -55.48 |
| 2013-07-24 | -55.48 |
| 2013-07-23 | -56.37 |
| 2013-07-22 | -58.04 |
| 2013-07-19 | -58.59 |
| 2013-07-18 | -58.26 |
| 2013-07-17 | -58.71 |
| 2013-07-16 | -58.15 |
| 2013-07-15 | -58.26 |
| 2013-07-12 | -59.60 |
| 2013-07-11 | -60.37 |
| 2013-07-10 | -60.49 |
| 2013-07-09 | -61.49 |
| 2013-07-08 | -61.49 |
| 2013-07-05 | -60.49 |
| 2013-07-04 | -61.38 |
| 2013-07-03 | -60.37 |
| 2013-07-02 | -57.81 |
| 2013-06-28 | -57.70 |
| 2013-06-27 | -57.37 |
| 2013-06-26 | -57.59 |
| 2013-06-25 | -57.70 |
| 2013-06-24 | -55.25 |
| 2013-06-21 | -54.92 |
| 2013-06-20 | -54.48 |
| 2013-06-19 | -53.81 |
| 2013-06-18 | -53.81 |
| 2013-06-17 | -54.92 |
| 2013-06-14 | -54.70 |
| 2013-06-13 | -54.92 |
| 2013-06-11 | -54.36 |
| 2013-06-10 | -53.70 |
| 2013-06-07 | -53.36 |
| 2013-06-06 | -53.36 |
| 2013-06-05 | -53.03 |
| 2013-06-04 | -52.58 |
| 2013-06-03 | -53.92 |
| 2013-05-31 | -51.36 |
| 2013-05-30 | -51.80 |
| 2013-05-29 | -51.69 |
| 2013-05-28 | -53.36 |
| 2013-05-27 | -53.92 |
| 2013-05-24 | -53.97 |
| 2013-05-23 | -53.42 |
| 2013-05-22 | -52.20 |
| 2013-05-21 | -52.31 |
| 2013-05-20 | -51.42 |
| 2013-05-16 | -51.76 |
| 2013-05-15 | -51.31 |
| 2013-05-14 | -51.20 |
| 2013-05-13 | -48.65 |
| 2013-05-10 | -48.76 |
| 2013-05-09 | -49.87 |
| 2013-05-08 | -50.54 |
| 2013-05-07 | -50.87 |
| 2013-05-06 | -52.87 |
| 2013-05-03 | -53.75 |
| 2013-05-02 | -52.87 |
| 2013-04-30 | -52.09 |
| 2013-04-29 | -52.75 |
| 2013-04-26 | -51.31 |
| 2013-04-25 | -50.98 |
| 2013-04-24 | -51.87 |
| 2013-04-23 | -52.53 |
| 2013-04-22 | -50.43 |
| 2013-04-19 | -55.08 |
| 2013-04-18 | -54.86 |
| 2013-04-17 | -54.75 |
| 2013-04-16 | -55.75 |
| 2013-04-15 | -55.86 |
| 2013-04-12 | -54.97 |
| 2013-04-11 | -54.42 |
| 2013-04-10 | -54.97 |
| 2013-04-09 | -55.86 |
| 2013-04-08 | -56.08 |
| 2013-04-05 | -56.08 |
| 2013-04-03 | -54.97 |
| 2013-04-02 | -54.97 |
| 2013-03-28 | -53.53 |
| 2013-03-27 | -51.54 |
| 2013-03-26 | -51.76 |
| 2013-03-25 | -52.87 |
| 2013-03-22 | -52.87 |
| 2013-03-21 | -51.87 |
| 2013-03-20 | -51.98 |
| 2013-03-19 | -52.53 |
| 2013-03-18 | -51.98 |
| 2013-03-15 | -51.09 |
| 2013-03-14 | -49.87 |
| 2013-03-13 | -47.88 |
| 2013-03-12 | -46.54 |
| 2013-03-11 | -45.77 |
| 2013-03-08 | -43.33 |
| 2013-03-07 | -42.66 |
| 2013-03-06 | -42.00 |
| 2013-03-05 | -42.77 |
| 2013-03-04 | -43.22 |
| 2013-03-01 | -41.78 |
| 2013-02-28 | -40.78 |
| 2013-02-27 | -42.22 |
| 2013-02-26 | -43.88 |
| 2013-02-25 | -42.33 |
| 2013-02-22 | -38.45 |
| 2013-02-21 | -38.00 |
| 2013-02-20 | -39.78 |
| 2013-02-19 | -38.78 |
| 2013-02-18 | -40.00 |
| 2013-02-15 | -40.33 |
| 2013-02-14 | -39.89 |
| 2013-02-08 | -40.89 |
| 2013-02-07 | -40.44 |
| 2013-02-06 | -37.67 |
| 2013-02-05 | -39.22 |
| 2013-02-04 | -40.11 |
| 2013-02-01 | -42.33 |
| 2013-01-31 | -42.44 |
| 2013-01-30 | -41.11 |
| 2013-01-29 | -41.33 |
| 2013-01-28 | -38.23 |
| 2013-01-25 | -35.90 |
| 2013-01-24 | -32.13 |
| 2013-01-23 | -31.91 |
| 2013-01-22 | -29.02 |
| 2013-01-21 | -29.69 |
| 2013-01-18 | -29.13 |
| 2013-01-17 | -32.02 |
| 2013-01-16 | -31.35 |
| 2013-01-15 | -30.13 |
| 2013-01-14 | -30.13 |
| 2013-01-11 | -30.80 |
| 2013-01-10 | -31.57 |
| 2013-01-09 | -29.91 |
| 2013-01-08 | -28.91 |
| 2013-01-07 | -28.02 |
| 2013-01-04 | -31.24 |
| 2013-01-03 | -32.46 |
| 2013-01-02 | -34.12 |
| 2012-12-31 | -34.34 |
| 2012-12-28 | -34.01 |
| 2012-12-27 | -35.34 |
| 2012-12-24 | -36.23 |
| 2012-12-21 | -35.23 |
| 2012-12-20 | -36.78 |
| 2012-12-19 | -35.45 |
| 2012-12-18 | -34.79 |
| 2012-12-17 | -33.90 |
| 2012-12-14 | -34.90 |
| 2012-12-13 | -36.90 |
| 2012-12-12 | -37.56 |
| 2012-12-11 | -38.00 |
| 2012-12-10 | -38.78 |
| 2012-12-07 | -40.00 |
| 2012-12-06 | -40.56 |
| 2012-12-05 | -41.22 |
| 2012-12-04 | -42.88 |
| 2012-12-03 | -43.99 |
| 2012-11-30 | -42.88 |
| 2012-11-29 | -43.22 |
| 2012-11-28 | -44.44 |
| 2012-11-27 | -43.22 |
| 2012-11-26 | -43.77 |
| 2012-11-23 | -43.44 |
| 2012-11-22 | -43.55 |
| 2012-11-21 | -43.99 |
| 2012-11-20 | -44.10 |
| 2012-11-19 | -44.55 |
| 2012-11-16 | -47.76 |
| 2012-11-15 | -47.99 |
| 2012-11-14 | -48.10 |
| 2012-11-13 | -47.76 |
| 2012-11-12 | -47.88 |
| 2012-11-09 | -50.54 |
| 2012-11-08 | -49.21 |
| 2012-11-07 | -47.88 |
| 2012-11-06 | -47.99 |
| 2012-11-05 | -47.88 |
| 2012-11-02 | -48.32 |
| 2012-11-01 | -48.98 |
| 2012-10-31 | -50.65 |
| 2012-10-30 | -51.65 |
| 2012-10-29 | -51.31 |
| 2012-10-26 | -49.65 |
| 2012-10-25 | -48.43 |
| 2012-10-24 | -48.43 |
| 2012-10-22 | -49.76 |
| 2012-10-19 | -49.10 |
| 2012-10-18 | -48.76 |
| 2012-10-17 | -50.98 |
| 2012-10-16 | -51.65 |
| 2012-10-15 | -51.31 |
| 2012-10-12 | -51.98 |
| 2012-10-11 | -51.31 |
| 2012-10-10 | -51.20 |
| 2012-10-09 | -51.09 |
| 2012-10-08 | -50.76 |
| 2012-10-05 | -49.65 |
| 2012-10-04 | -50.20 |
| 2012-10-03 | -50.43 |
| 2012-09-28 | -49.98 |
| 2012-09-27 | -50.20 |
| 2012-09-26 | -49.54 |
| 2012-09-25 | -48.98 |
| 2012-09-24 | -49.32 |
| 2012-09-21 | -49.32 |
| 2012-09-20 | -48.65 |
| 2012-09-19 | -48.43 |
| 2012-09-18 | -49.54 |
| 2012-09-17 | -49.98 |
| 2012-09-14 | -49.65 |
| 2012-09-13 | -50.32 |
| 2012-09-12 | -50.20 |
| 2012-09-11 | -50.65 |
| 2012-09-10 | -50.54 |
| 2012-09-07 | -51.20 |
| 2012-09-06 | -53.53 |
| 2012-09-05 | -55.31 |
| 2012-09-04 | -54.31 |
| 2012-09-03 | -54.53 |
| 2012-08-31 | -55.31 |
| 2012-08-30 | -53.64 |
| 2012-08-29 | -52.64 |
| 2012-08-28 | -51.98 |
| 2012-08-27 | -52.53 |
| 2012-08-24 | -51.54 |
| 2012-08-23 | -51.65 |
| 2012-08-22 | -51.65 |
| 2012-08-21 | -52.20 |
| 2012-08-20 | -51.87 |
| 2012-08-17 | -51.20 |
| 2012-08-16 | -51.42 |
| 2012-08-15 | -52.64 |
| 2012-08-14 | -53.09 |
| 2012-08-13 | -52.53 |
| 2012-08-10 | -52.42 |
| 2012-08-09 | -52.09 |
| 2012-08-08 | -52.42 |
| 2012-08-07 | -51.98 |
| 2012-08-06 | -52.75 |
| 2012-08-03 | -53.64 |
| 2012-08-02 | -53.86 |
| 2012-08-01 | -54.31 |
| 2012-07-31 | -54.64 |
| 2012-07-30 | -54.75 |
| 2012-07-27 | -54.86 |
| 2012-07-26 | -55.86 |
| 2012-07-25 | -55.97 |
| 2012-07-24 | -55.75 |
| 2012-07-23 | -55.42 |
| 2012-07-20 | -54.75 |
| 2012-07-19 | -55.42 |
| 2012-07-18 | -53.86 |
| 2012-07-17 | -53.09 |
| 2012-07-16 | -52.42 |
| 2012-07-13 | -52.87 |
| 2012-07-12 | -52.64 |
| 2012-07-11 | -52.53 |
| 2012-07-10 | -52.87 |
| 2012-07-09 | -53.42 |
| 2012-07-06 | -52.42 |
| 2012-07-05 | -52.75 |
| 2012-07-04 | -52.20 |
| 2012-07-03 | -51.54 |
| 2012-06-29 | -48.76 |
| 2012-06-28 | -50.54 |
| 2012-06-27 | -49.76 |
| 2012-06-26 | -49.98 |
| 2012-06-25 | -49.32 |
| 2012-06-22 | -49.43 |
| 2012-06-21 | -45.88 |
| 2012-06-20 | -45.66 |
| 2012-06-19 | -47.99 |
| 2012-06-18 | -48.54 |
| 2012-06-15 | -51.54 |
| 2012-06-14 | -52.53 |
| 2012-06-13 | -52.31 |
| 2012-06-12 | -52.64 |
| 2012-06-11 | -53.20 |
| 2012-06-08 | -54.53 |
| 2012-06-07 | -54.75 |
| 2012-06-06 | -54.97 |
| 2012-06-05 | -54.53 |
| 2012-06-04 | -55.19 |
| 2012-06-01 | -52.20 |
| 2012-05-31 | -52.31 |
| 2012-05-30 | -53.09 |
| 2012-05-29 | -51.54 |
| 2012-05-28 | -52.64 |
| 2012-05-25 | -52.53 |
| 2012-05-24 | -53.20 |
| 2012-05-23 | -52.98 |
| 2012-05-22 | -51.42 |
| 2012-05-21 | -52.64 |
| 2012-05-18 | -52.87 |
| 2012-05-17 | -52.98 |
| 2012-05-16 | -53.52 |
| 2012-05-15 | -52.00 |
| 2012-05-14 | -53.41 |
| 2012-05-11 | -54.49 |
| 2012-05-10 | -53.95 |
| 2012-05-09 | -54.28 |
| 2012-05-08 | -52.65 |
| 2012-05-07 | -51.89 |
| 2012-05-04 | -48.43 |
| 2012-05-03 | -48.86 |
| 2012-05-02 | -48.43 |
| 2012-04-30 | -48.75 |
| 2012-04-27 | -49.73 |
| 2012-04-26 | -49.73 |
| 2012-04-25 | -49.94 |
| 2012-04-24 | -51.89 |
| 2012-04-23 | -52.54 |
| 2012-04-20 | -52.33 |
| 2012-04-19 | -53.84 |
| 2012-04-18 | -54.28 |
| 2012-04-17 | -54.93 |
| 2012-04-16 | -54.28 |
| 2012-04-13 | -52.87 |
| 2012-04-12 | -54.06 |
| 2012-04-11 | -54.49 |
| 2012-04-10 | -53.84 |
| 2012-04-05 | -52.87 |
| 2012-04-03 | -52.44 |
| 2012-04-02 | -52.98 |
| 2012-03-30 | -51.24 |
| 2012-03-29 | -54.28 |
| 2012-03-28 | -52.33 |
| 2012-03-27 | -50.38 |
| 2012-03-26 | -51.57 |
| 2012-03-23 | -51.68 |
| 2012-03-22 | -50.70 |
| 2012-03-21 | -49.62 |
| 2012-03-20 | -48.86 |
| 2012-03-19 | -45.39 |
| 2012-03-16 | -43.01 |
| 2012-03-15 | -43.01 |
| 2012-03-14 | -42.25 |
| 2012-03-13 | -42.36 |
| 2012-03-12 | -41.93 |
| 2012-03-09 | -41.17 |
| 2012-03-08 | -43.12 |
| 2012-03-07 | -42.68 |
| 2012-03-06 | -43.01 |
| 2012-03-05 | -42.25 |
| 2012-03-02 | -40.84 |
| 2012-03-01 | -40.19 |
| 2012-02-29 | -39.54 |
| 2012-02-28 | -39.11 |
| 2012-02-27 | -39.00 |
| 2012-02-24 | -39.43 |
| 2012-02-23 | -38.46 |
| 2012-02-22 | -37.16 |
| 2012-02-21 | -38.35 |
| 2012-02-20 | -37.27 |
| 2012-02-17 | -38.02 |
| 2012-02-16 | -38.13 |
| 2012-02-15 | -39.54 |
| 2012-02-14 | -38.57 |
| 2012-02-13 | -41.38 |
| 2012-02-10 | -38.67 |
| 2012-02-09 | -39.65 |
| 2012-02-08 | -43.66 |
| 2012-02-07 | -42.90 |
| 2012-02-06 | -45.18 |
| 2012-02-03 | -50.81 |
| 2012-02-02 | -50.38 |
| 2012-02-01 | -52.65 |
| 2012-01-31 | -52.54 |
| 2012-01-30 | -52.65 |
| 2012-01-27 | -51.46 |
| 2012-01-26 | -51.89 |
| 2012-01-20 | -52.54 |
| 2012-01-19 | -54.39 |
| 2012-01-18 | -54.39 |
| 2012-01-17 | -54.39 |
| 2012-01-16 | -54.82 |
| 2012-01-13 | -53.52 |
| 2012-01-12 | -53.52 |
| 2012-01-11 | -53.19 |
| 2012-01-10 | -53.41 |
| 2012-01-09 | -53.95 |
| 2012-01-06 | -54.17 |
| 2012-01-05 | -53.09 |
| 2012-01-04 | -52.98 |
| 2012-01-03 | -52.44 |
| 2011-12-30 | -52.98 |
| 2011-12-29 | -53.19 |
| 2011-12-28 | -53.19 |
| 2011-12-23 | -53.09 |
| 2011-12-22 | -54.49 |
| 2011-12-21 | -55.25 |
| 2011-12-20 | -56.12 |
| 2011-12-19 | -56.12 |
| 2011-12-16 | -55.36 |
| 2011-12-15 | -55.90 |
| 2011-12-14 | -56.88 |
| 2011-12-13 | -56.88 |
| 2011-12-12 | -55.36 |
| 2011-12-09 | -54.82 |
| 2011-12-08 | -53.74 |
| 2011-12-07 | -53.19 |
| 2011-12-06 | -53.41 |
| 2011-12-05 | -53.09 |
| 2011-12-02 | -53.63 |
| 2011-12-01 | -54.49 |
| 2011-11-30 | -57.09 |
| 2011-11-29 | -56.12 |
| 2011-11-28 | -55.90 |
| 2011-11-25 | -56.77 |
| 2011-11-24 | -56.34 |
| 2011-11-23 | -56.12 |
| 2011-11-22 | -55.69 |
| 2011-11-21 | -55.47 |
| 2011-11-18 | -55.04 |
| 2011-11-17 | -54.17 |
| 2011-11-16 | -53.09 |
| 2011-11-15 | -52.33 |
| 2011-11-14 | -52.22 |
| 2011-11-11 | -52.22 |
| 2011-11-10 | -52.33 |
| 2011-11-09 | -49.83 |
| 2011-11-08 | -49.51 |
| 2011-11-07 | -49.08 |
| 2011-11-04 | -50.38 |
| 2011-11-03 | -51.68 |
| 2011-11-02 | -52.00 |
| 2011-11-01 | -52.33 |
| 2011-10-31 | -50.16 |
| 2011-10-28 | -48.53 |
| 2011-10-27 | -51.46 |
| 2011-10-26 | -55.36 |
| 2011-10-25 | -55.04 |
| 2011-10-24 | -55.47 |
| 2011-10-21 | -56.55 |
| 2011-10-20 | -57.31 |
| 2011-10-19 | -55.79 |
| 2011-10-18 | -55.58 |
| 2011-10-17 | -53.30 |
| 2011-10-14 | -55.04 |
| 2011-10-13 | -53.95 |
| 2011-10-12 | -55.04 |
| 2011-10-11 | -56.01 |
| 2011-10-10 | -56.55 |
| 2011-10-07 | -56.88 |
| 2011-10-06 | -57.74 |
| 2011-10-04 | -58.18 |
| 2011-10-03 | -55.47 |
| 2011-09-30 | -52.33 |
| 2011-09-28 | -52.44 |
| 2011-09-27 | -52.11 |
| 2011-09-26 | -53.41 |
| 2011-09-23 | -52.87 |
| 2011-09-22 | -48.86 |
| 2011-09-21 | -46.04 |
| 2011-09-20 | -45.83 |
| 2011-09-19 | -46.48 |
| 2011-09-16 | -47.34 |
| 2011-09-15 | -47.23 |
| 2011-09-14 | -47.67 |
| 2011-09-12 | -47.23 |
| 2011-09-09 | -46.04 |
| 2011-09-08 | -45.07 |
| 2011-09-07 | -45.72 |
| 2011-09-06 | -46.04 |
| 2011-09-05 | -46.48 |
| 2011-09-02 | -45.28 |
| 2011-09-01 | -43.44 |
| 2011-08-31 | -42.25 |
| 2011-08-30 | -41.49 |
| 2011-08-29 | -46.26 |
| 2011-08-26 | -46.48 |
| 2011-08-25 | -46.48 |
| 2011-08-24 | -47.88 |
| 2011-08-23 | -47.56 |
| 2011-08-22 | -48.32 |
| 2011-08-19 | -47.88 |
| 2011-08-18 | -45.93 |
| 2011-08-17 | -46.26 |
| 2011-08-16 | -47.23 |
| 2011-08-15 | -48.86 |
| 2011-08-12 | -49.62 |
| 2011-08-11 | -49.83 |
| 2011-08-10 | -48.43 |
| 2011-08-09 | -48.97 |
| 2011-08-08 | -46.91 |
| 2011-08-05 | -45.93 |
| 2011-08-04 | -43.77 |
| 2011-08-03 | -43.77 |
| 2011-08-02 | -41.71 |
| 2011-08-01 | -41.49 |
| 2011-07-29 | -42.58 |
| 2011-07-28 | -41.28 |
| 2011-07-27 | -42.14 |
| 2011-07-26 | -40.63 |
| 2011-07-25 | -40.30 |
| 2011-07-22 | -37.70 |
| 2011-07-21 | -37.81 |
| 2011-07-20 | -37.16 |
| 2011-07-19 | -38.46 |
| 2011-07-18 | -36.62 |
| 2011-07-15 | -35.10 |
| 2011-07-14 | -34.77 |
| 2011-07-13 | -35.42 |
| 2011-07-12 | -36.62 |
| 2011-07-11 | -35.21 |
| 2011-07-08 | -33.37 |
| 2011-07-07 | -32.93 |
| 2011-07-06 | -34.56 |
| 2011-07-05 | -37.70 |
| 2011-07-04 | -38.24 |
| 2011-06-30 | -41.17 |
| 2011-06-29 | -43.01 |
| 2011-06-28 | -43.66 |
| 2011-06-27 | -42.25 |
| 2011-06-24 | -42.03 |
| 2011-06-23 | -44.42 |
| 2011-06-22 | -43.88 |
| 2011-06-21 | -43.01 |
| 2011-06-20 | -43.88 |
| 2011-06-17 | -43.12 |
| 2011-06-16 | -41.38 |
| 2011-06-15 | -39.43 |
| 2011-06-14 | -38.78 |
| 2011-06-13 | -36.83 |
| 2011-06-10 | -37.27 |
| 2011-06-09 | -37.92 |
| 2011-06-08 | -39.11 |
| 2011-06-07 | -38.02 |
| 2011-06-03 | -37.48 |
| 2011-06-02 | -37.16 |
| 2011-06-01 | -35.75 |
| 2011-05-31 | -36.40 |
| 2011-05-30 | -37.37 |
| 2011-05-27 | -36.29 |
| 2011-05-26 | -36.18 |
| 2011-05-25 | -36.62 |
| 2011-05-24 | -35.64 |
| 2011-05-23 | -35.53 |
| 2011-05-20 | -34.67 |
| 2011-05-19 | -34.88 |
| 2011-05-18 | -33.47 |
| 2011-05-17 | -33.91 |
| 2011-05-16 | -35.32 |
| 2011-05-13 | -35.42 |
| 2011-05-12 | -34.67 |
| 2011-05-11 | -33.91 |
| 2011-05-09 | -34.23 |
| 2011-05-06 | -33.37 |
| 2011-05-05 | -34.52 |
| 2011-05-04 | -34.42 |
| 2011-05-03 | -34.31 |
| 2011-04-29 | -32.21 |
| 2011-04-28 | -31.58 |
| 2011-04-27 | -31.68 |
| 2011-04-26 | -30.00 |
| 2011-04-21 | -28.84 |
| 2011-04-20 | -28.84 |
| 2011-04-19 | -28.42 |
| 2011-04-18 | -27.58 |
| 2011-04-15 | -27.58 |
| 2011-04-14 | -27.89 |
| 2011-04-13 | -27.58 |
| 2011-04-12 | -27.37 |
| 2011-04-11 | -26.52 |
| 2011-04-08 | -27.05 |
| 2011-04-07 | -28.21 |
| 2011-04-06 | -29.58 |
| 2011-04-04 | -27.47 |
| 2011-04-01 | -29.05 |
| 2011-03-31 | -29.89 |
| 2011-03-30 | -31.05 |
| 2011-03-29 | -30.10 |
| 2011-03-28 | -29.37 |
| 2011-03-25 | -31.47 |
| 2011-03-24 | -29.79 |
| 2011-03-23 | -29.68 |
| 2011-03-22 | -28.63 |
| 2011-03-21 | -30.21 |
| 2011-03-18 | -32.00 |
| 2011-03-17 | -28.52 |
| 2011-03-16 | -26.52 |
| 2011-03-15 | -26.21 |
| 2011-03-14 | -24.00 |
| 2011-03-11 | -23.68 |
| 2011-03-10 | -23.26 |
| 2011-03-09 | -22.10 |
| 2011-03-08 | -22.94 |
| 2011-03-07 | -21.15 |
| 2011-03-04 | -19.15 |
| 2011-03-03 | -20.00 |
| 2011-03-02 | -20.73 |
| 2011-03-01 | -21.26 |
| 2011-02-28 | -21.47 |
| 2011-02-25 | -21.15 |
| 2011-02-24 | -21.05 |
| 2011-02-23 | -19.79 |
| 2011-02-22 | -19.05 |
| 2011-02-21 | -15.58 |
| 2011-02-18 | -17.26 |
| 2011-02-17 | -17.05 |
| 2011-02-16 | -18.00 |
| 2011-02-15 | -20.94 |
| 2011-02-14 | -20.52 |
| 2011-02-11 | -23.05 |
| 2011-02-10 | -23.68 |
| 2011-02-09 | -22.52 |
| 2011-02-08 | -21.89 |
| 2011-02-07 | -22.21 |
| 2011-02-02 | -22.63 |
| 2011-02-01 | -22.21 |
| 2011-01-31 | -23.68 |
| 2011-01-28 | -22.00 |
| 2011-01-27 | -23.26 |
| 2011-01-26 | -23.26 |
| 2011-01-25 | -23.05 |
| 2011-01-24 | -24.84 |
| 2011-01-21 | -25.15 |
| 2011-01-20 | -24.42 |
| 2011-01-19 | -24.31 |
| 2011-01-18 | -24.10 |
| 2011-01-17 | -23.47 |
| 2011-01-14 | -21.79 |
| 2011-01-13 | -23.58 |
| 2011-01-12 | -25.58 |
| 2011-01-11 | -29.15 |
| 2011-01-10 | -18.73 |
| 2011-01-07 | -17.15 |
| 2011-01-06 | -16.31 |
| 2011-01-05 | -15.79 |
| 2011-01-04 | -14.52 |
| 2011-01-03 | -16.10 |
| 2010-12-31 | -15.68 |
| 2010-12-30 | -15.68 |
| 2010-12-29 | -18.42 |
| 2010-12-28 | -18.63 |
| 2010-12-24 | -17.68 |
| 2010-12-23 | -17.37 |
| 2010-12-22 | -17.58 |
| 2010-12-21 | -17.89 |
| 2010-12-20 | -17.79 |
| 2010-12-17 | -17.47 |
| 2010-12-16 | -16.73 |
| 2010-12-15 | -14.31 |
| 2010-12-14 | -11.79 |
| 2010-12-13 | -12.21 |
| 2010-12-10 | -14.73 |
| 2010-12-09 | -11.58 |
| 2010-12-08 | -8.42 |
| 2010-12-07 | -9.05 |
| 2010-12-06 | -8.63 |
| 2010-12-03 | -9.05 |
| 2010-12-02 | -10.63 |
| 2010-12-01 | -11.58 |
| 2010-11-30 | -13.68 |
| 2010-11-29 | -13.68 |
| 2010-11-26 | -13.89 |
| 2010-11-25 | -13.15 |
| 2010-11-24 | -15.58 |
| 2010-11-23 | -14.21 |
| 2010-11-22 | -12.00 |
| 2010-11-19 | -11.58 |
| 2010-11-18 | -10.52 |
| 2010-11-17 | -14.21 |
| 2010-11-16 | -10.21 |
| 2010-11-15 | -10.52 |
| 2010-11-12 | -9.79 |
| 2010-11-11 | -6.52 |
| 2010-11-10 | -6.94 |
| 2010-11-09 | -5.05 |
| 2010-11-08 | -4.21 |
| 2010-11-05 | -4.00 |
| 2010-11-04 | -5.47 |
| 2010-11-03 | -5.68 |
| 2010-11-02 | -4.52 |
| 2010-11-01 | -3.89 |
| 2010-10-29 | -6.00 |
| 2010-10-28 | -6.42 |
| 2010-10-27 | -4.52 |
| 2010-10-26 | -3.68 |
| 2010-10-25 | -4.42 |
| 2010-10-22 | -3.89 |
| 2010-10-21 | -3.68 |
| 2010-10-20 | -4.31 |
| 2010-10-19 | -3.15 |
| 2010-10-18 | -2.10 |
| 2010-10-15 | -5.89 |
| 2010-10-14 | -8.42 |
| 2010-10-13 | -13.47 |
| 2010-10-12 | -17.05 |
| 2010-10-11 | -19.15 |
| 2010-10-08 | -18.63 |
| 2010-10-07 | -18.73 |
| 2010-10-06 | -16.84 |
| 2010-10-05 | -16.00 |
| 2010-10-04 | -16.52 |
| 2010-09-30 | -16.73 |
| 2010-09-29 | -15.15 |
| 2010-09-28 | -16.73 |
| 2010-09-27 | -18.31 |
| 2010-09-24 | -20.52 |
| 2010-09-22 | -20.94 |
| 2010-09-21 | -19.47 |
| 2010-09-20 | -20.52 |
| 2010-09-17 | -22.00 |
| 2010-09-16 | -22.10 |
| 2010-09-15 | -22.21 |
| 2010-09-14 | -23.89 |
| 2010-09-13 | -24.84 |
| 2010-09-10 | -24.21 |
| 2010-09-09 | -22.10 |
| 2010-09-08 | -21.15 |
| 2010-09-07 | -20.31 |
| 2010-09-06 | -20.00 |
| 2010-09-03 | -19.47 |
| 2010-09-02 | -19.37 |
| 2010-09-01 | -21.26 |
| 2010-08-31 | -22.63 |
| 2010-08-30 | -21.05 |
| 2010-08-27 | -20.63 |
| 2010-08-26 | -20.00 |
| 2010-08-25 | -19.79 |
| 2010-08-24 | -20.21 |
| 2010-08-23 | -20.84 |
| 2010-08-20 | -20.00 |
| 2010-08-19 | -21.37 |
| 2010-08-18 | -22.00 |
| 2010-08-17 | -25.05 |
| 2010-08-16 | -27.15 |
| 2010-08-13 | -26.42 |
| 2010-08-12 | -27.58 |
| 2010-08-11 | -27.37 |
| 2010-08-10 | -26.31 |
| 2010-08-09 | -25.37 |
| 2010-08-06 | -24.42 |
| 2010-08-05 | -23.58 |
| 2010-08-04 | -23.68 |
| 2010-08-03 | -24.52 |
| 2010-08-02 | -22.10 |
| 2010-07-30 | -24.84 |
| 2010-07-29 | -24.00 |
| 2010-07-28 | -27.37 |
| 2010-07-27 | -29.15 |
| 2010-07-26 | -29.89 |
| 2010-07-23 | -29.37 |
| 2010-07-22 | -30.00 |
| 2010-07-21 | -29.15 |
| 2010-07-20 | -28.94 |
| 2010-07-19 | -30.31 |
| 2010-07-16 | -31.05 |
| 2010-07-15 | -30.10 |
| 2010-07-14 | -28.84 |
| 2010-07-13 | -32.00 |
| 2010-07-12 | -31.26 |
| 2010-07-09 | -31.68 |
| 2010-07-08 | -34.00 |
| 2010-07-07 | -34.52 |
| 2010-07-06 | -34.00 |
| 2010-07-05 | -35.16 |
| 2010-07-02 | -34.31 |
| 2010-06-30 | -34.52 |
| 2010-06-29 | -34.52 |
| 2010-06-28 | -30.10 |
| 2010-06-25 | -30.31 |
| 2010-06-24 | -27.68 |
| 2010-06-23 | -28.63 |
| 2010-06-22 | -30.63 |
| 2010-06-21 | -29.37 |
| 2010-06-18 | -29.79 |
| 2010-06-17 | -29.47 |
| 2010-06-15 | -30.52 |
| 2010-06-14 | -32.94 |
| 2010-06-11 | -34.10 |
| 2010-06-10 | -35.26 |
| 2010-06-09 | -34.21 |
| 2010-06-08 | -33.58 |
| 2010-06-07 | -36.31 |
| 2010-06-04 | -35.16 |
| 2010-06-03 | -36.31 |
| 2010-06-02 | -38.94 |
| 2010-06-01 | -37.58 |
| 2010-05-31 | -34.63 |
| 2010-05-28 | -34.94 |
| 2010-05-27 | -38.10 |
| 2010-05-26 | -40.00 |
| 2010-05-25 | -40.21 |
| 2010-05-24 | -38.10 |
| 2010-05-20 | -37.68 |
| 2010-05-19 | -37.16 |
| 2010-05-18 | -33.16 |
| 2010-05-17 | -32.31 |
| 2010-05-14 | -28.84 |
| 2010-05-13 | -28.31 |
| 2010-05-12 | -29.47 |
| 2010-05-11 | -27.15 |
| 2010-05-10 | -25.37 |
| 2010-05-07 | -26.41 |
| 2010-05-06 | -26.20 |
| 2010-05-05 | -23.28 |
| 2010-05-04 | -22.55 |
| 2010-05-03 | -22.23 |
| 2010-04-30 | -20.77 |
| 2010-04-29 | -21.19 |
| 2010-04-28 | -19.62 |
| 2010-04-27 | -20.35 |
| 2010-04-26 | -17.75 |
| 2010-04-23 | -19.00 |
| 2010-04-22 | -19.73 |
| 2010-04-21 | -18.37 |
| 2010-04-20 | -18.37 |
| 2010-04-19 | -17.75 |
| 2010-04-16 | -15.66 |
| 2010-04-15 | -14.30 |
| 2010-04-14 | -16.28 |
| 2010-04-13 | -15.87 |
| 2010-04-12 | -15.45 |
| 2010-04-09 | -15.66 |
| 2010-04-08 | -14.82 |
| 2010-04-07 | -14.09 |
| 2010-04-01 | -14.61 |
| 2010-03-31 | -14.41 |
| 2010-03-30 | -14.93 |
| 2010-03-29 | -12.21 |
| 2010-03-26 | -14.09 |
| 2010-03-25 | -11.17 |
| 2010-03-24 | -12.11 |
| 2010-03-23 | -6.47 |
| 2010-03-22 | -5.22 |
| 2010-03-19 | -2.71 |
| 2010-03-18 | -5.01 |
| 2010-03-17 | -5.22 |
| 2010-03-16 | -6.58 |
| 2010-03-15 | -8.04 |
| 2010-03-12 | -6.47 |
| 2010-03-11 | -6.68 |
| 2010-03-10 | -4.38 |
| 2010-03-09 | -3.65 |
| 2010-03-08 | -4.18 |
| 2010-03-05 | -7.10 |
| 2010-03-04 | -9.50 |
| 2010-03-03 | -11.17 |
| 2010-03-02 | -13.26 |
| 2010-03-01 | -13.78 |
| 2010-02-26 | -15.55 |
| 2010-02-25 | -16.28 |
| 2010-02-24 | -15.97 |
| 2010-02-23 | -15.45 |
| 2010-02-22 | -13.57 |
| 2010-02-19 | -13.78 |
| 2010-02-18 | -13.05 |
| 2010-02-17 | -12.84 |
| 2010-02-12 | -11.80 |
| 2010-02-11 | -11.38 |
| 2010-02-10 | -12.94 |
| 2010-02-09 | -13.67 |
| 2010-02-08 | -10.13 |
| 2010-02-05 | -9.19 |
| 2010-02-04 | -6.58 |
| 2010-02-03 | -4.70 |
| 2010-02-02 | -6.05 |
| 2010-02-01 | -6.99 |
| 2010-01-29 | -5.32 |
| 2010-01-28 | -5.43 |
| 2010-01-27 | -4.70 |
| 2010-01-26 | -0.94 |
| 2010-01-25 | 4.28 |
| 2010-01-22 | 4.38 |
| 2010-01-21 | 13.15 |
| 2010-01-20 | 19.83 |
| 2010-01-19 | 18.37 |
| 2010-01-18 | 14.41 |
| 2010-01-15 | 15.66 |
| 2010-01-14 | 9.19 |
| 2010-01-13 | 3.24 |
| 2010-01-12 | 6.47 |
| 2010-01-11 | 5.43 |
| 2010-01-08 | 7.31 |
| 2010-01-07 | 6.89 |
| 2010-01-06 | 4.28 |
| 2010-01-05 | 2.82 |
| 2010-01-04 | -3.44 |
| 2009-12-31 | -5.32 |
| 2009-12-30 | -6.05 |
| 2009-12-29 | -5.53 |
| 2009-12-28 | -4.49 |
| 2009-12-24 | -3.97 |
| 2009-12-23 | -5.32 |
| 2009-12-22 | -5.01 |
| 2009-12-21 | -3.65 |
| 2009-12-18 | -2.30 |
| 2009-12-17 | -5.01 |
| 2009-12-16 | -3.03 |
| 2009-12-15 | -0.94 |
| 2009-12-14 | -0.31 |
| 2009-12-11 | -1.77 |
| 2009-12-10 | -2.61 |
| 2009-12-09 | -2.82 |
| 2009-12-08 | -2.51 |
| 2009-12-07 | -1.25 |
| 2009-12-04 | -1.57 |
| 2009-12-03 | 3.13 |
| 2009-12-02 | 2.82 |
| 2009-12-01 | -2.92 |
| 2009-11-30 | -3.76 |
| 2009-11-27 | -5.74 |
| 2009-11-26 | -3.13 |
| 2009-11-25 | -0.94 |
| 2009-11-24 | -2.09 |
| 2009-11-23 | -0.73 |
| 2009-11-20 | -0.73 |
| 2009-11-19 | -0.73 |
| 2009-11-18 | -1.77 |
| 2009-11-17 | -0.42 |
| 2009-11-16 | 3.76 |
| 2009-11-13 | 3.65 |
| 2009-11-12 | 1.25 |
| 2009-11-11 | 1.15 |
| 2009-11-10 | 1.46 |
| 2009-11-09 | 2.09 |
| 2009-11-06 | 1.15 |
| 2009-11-05 | 1.25 |
| 2009-11-04 | -1.46 |
| 2009-11-03 | -2.82 |
| 2009-11-02 | -2.82 |
| 2009-10-30 | -2.92 |
| 2009-10-29 | -1.36 |
| 2009-10-28 | 4.07 |
| 2009-10-27 | 5.01 |
| 2009-10-23 | 0.84 |
| 2009-10-22 | 1.98 |
| 2009-10-21 | 1.77 |
| 2009-10-20 | 2.30 |
| 2009-10-19 | 1.57 |
| 2009-10-16 | -2.40 |
| 2009-10-15 | -1.36 |
| 2009-10-14 | -0.84 |
| 2009-10-13 | -0.63 |
| 2009-10-12 | -0.52 |
| 2009-10-09 | -0.94 |
| 2009-10-08 | 0.10 |
| 2009-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy