Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 312.65 |
| 2023-12-15 | 312.65 |
| 2023-12-14 | 312.65 |
| 2023-12-13 | 312.65 |
| 2023-12-12 | 312.65 |
| 2023-12-11 | 312.65 |
| 2023-12-08 | 312.65 |
| 2023-12-07 | 312.65 |
| 2023-12-06 | 312.65 |
| 2023-12-05 | 312.65 |
| 2023-12-04 | 312.65 |
| 2023-12-01 | 312.65 |
| 2023-11-30 | 312.65 |
| 2023-11-29 | 312.65 |
| 2023-11-28 | 312.65 |
| 2023-11-27 | 192.77 |
| 2023-11-24 | 303.43 |
| 2023-11-23 | 305.73 |
| 2023-11-22 | 305.73 |
| 2023-11-21 | 301.12 |
| 2023-11-20 | 298.82 |
| 2023-11-17 | 298.82 |
| 2023-11-16 | 296.51 |
| 2023-11-15 | 298.82 |
| 2023-11-14 | 301.12 |
| 2023-11-13 | 301.12 |
| 2023-11-10 | 303.43 |
| 2023-11-09 | 301.12 |
| 2023-11-08 | 301.12 |
| 2023-11-07 | 301.12 |
| 2023-11-06 | 301.12 |
| 2023-11-03 | 296.51 |
| 2023-11-02 | 296.51 |
| 2023-11-01 | 296.51 |
| 2023-10-31 | 294.21 |
| 2023-10-30 | 291.90 |
| 2023-10-27 | 287.29 |
| 2023-10-26 | 287.29 |
| 2023-10-25 | 284.98 |
| 2023-10-24 | 284.98 |
| 2023-10-20 | 284.98 |
| 2023-10-19 | 280.37 |
| 2023-10-18 | 289.59 |
| 2023-10-17 | 284.98 |
| 2023-10-16 | 284.98 |
| 2023-10-13 | 284.98 |
| 2023-10-12 | 284.98 |
| 2023-10-11 | 284.98 |
| 2023-10-10 | 287.29 |
| 2023-10-09 | 287.29 |
| 2023-10-06 | 284.98 |
| 2023-10-05 | 287.29 |
| 2023-10-04 | 287.29 |
| 2023-10-03 | 287.29 |
| 2023-09-29 | 287.29 |
| 2023-09-28 | 289.59 |
| 2023-09-27 | 287.29 |
| 2023-09-26 | 287.29 |
| 2023-09-25 | 291.90 |
| 2023-09-22 | 289.59 |
| 2023-09-21 | 289.59 |
| 2023-09-20 | 291.90 |
| 2023-09-19 | 291.90 |
| 2023-09-18 | 289.59 |
| 2023-09-15 | 227.35 |
| 2023-09-14 | 227.35 |
| 2023-09-13 | 227.35 |
| 2023-09-12 | 227.35 |
| 2023-09-11 | 227.35 |
| 2023-09-07 | 227.35 |
| 2023-09-06 | 234.27 |
| 2023-09-05 | 234.27 |
| 2023-09-04 | 234.27 |
| 2023-08-31 | 241.18 |
| 2023-08-30 | 241.18 |
| 2023-08-29 | 243.49 |
| 2023-08-28 | 243.49 |
| 2023-08-25 | 243.49 |
| 2023-08-24 | 245.79 |
| 2023-08-23 | 245.79 |
| 2023-08-22 | 245.79 |
| 2023-08-21 | 245.79 |
| 2023-08-18 | 245.79 |
| 2023-08-17 | 245.79 |
| 2023-08-16 | 234.27 |
| 2023-08-15 | 241.18 |
| 2023-08-14 | 241.18 |
| 2023-08-11 | 241.18 |
| 2023-08-10 | 245.79 |
| 2023-08-09 | 245.79 |
| 2023-08-08 | 241.18 |
| 2023-08-07 | 245.79 |
| 2023-08-04 | 245.79 |
| 2023-08-03 | 257.32 |
| 2023-08-02 | 257.32 |
| 2023-08-01 | 257.32 |
| 2023-07-31 | 257.32 |
| 2023-07-28 | 257.32 |
| 2023-07-27 | 257.32 |
| 2023-07-26 | 257.32 |
| 2023-07-25 | 252.71 |
| 2023-07-24 | 291.90 |
| 2023-07-21 | 291.90 |
| 2023-07-20 | 294.21 |
| 2023-07-19 | 294.21 |
| 2023-07-18 | 291.90 |
| 2023-07-14 | 296.51 |
| 2023-07-13 | 289.59 |
| 2023-07-12 | 291.90 |
| 2023-07-11 | 291.90 |
| 2023-07-10 | 291.90 |
| 2023-07-07 | 294.21 |
| 2023-07-06 | 271.15 |
| 2023-07-05 | 275.76 |
| 2023-07-04 | 271.15 |
| 2023-07-03 | 268.85 |
| 2023-06-30 | 268.85 |
| 2023-06-29 | 268.85 |
| 2023-06-28 | 264.24 |
| 2023-06-27 | 266.54 |
| 2023-06-26 | 268.85 |
| 2023-06-23 | 266.54 |
| 2023-06-21 | 264.24 |
| 2023-06-20 | 264.24 |
| 2023-06-19 | 264.24 |
| 2023-06-16 | 266.54 |
| 2023-06-15 | 259.63 |
| 2023-06-14 | 252.71 |
| 2023-06-13 | 243.49 |
| 2023-06-12 | 236.57 |
| 2023-06-09 | 236.57 |
| 2023-06-08 | 234.27 |
| 2023-06-07 | 204.30 |
| 2023-06-06 | 201.99 |
| 2023-06-05 | 199.69 |
| 2023-06-02 | 185.86 |
| 2023-06-01 | 197.38 |
| 2023-05-31 | 197.38 |
| 2023-05-30 | 197.38 |
| 2023-05-29 | 197.38 |
| 2023-05-25 | 206.60 |
| 2023-05-24 | 204.30 |
| 2023-05-23 | 204.30 |
| 2023-05-22 | 206.60 |
| 2023-05-19 | 211.21 |
| 2023-05-18 | 211.21 |
| 2023-05-17 | 211.21 |
| 2023-05-16 | 213.52 |
| 2023-05-15 | 218.13 |
| 2023-05-12 | 218.13 |
| 2023-05-11 | 220.44 |
| 2023-05-10 | 220.44 |
| 2023-05-09 | 220.44 |
| 2023-05-08 | 220.44 |
| 2023-05-05 | 227.35 |
| 2023-05-04 | 222.74 |
| 2023-05-03 | 220.44 |
| 2023-05-02 | 220.44 |
| 2023-04-28 | 215.83 |
| 2023-04-27 | 222.74 |
| 2023-04-26 | 225.05 |
| 2023-04-25 | 227.35 |
| 2023-04-24 | 227.35 |
| 2023-04-21 | 236.57 |
| 2023-04-20 | 236.57 |
| 2023-04-19 | 225.05 |
| 2023-04-18 | 234.27 |
| 2023-04-17 | 234.27 |
| 2023-04-14 | 231.96 |
| 2023-04-13 | 236.57 |
| 2023-04-12 | 234.27 |
| 2023-04-11 | 243.49 |
| 2023-04-06 | 235.35 |
| 2023-04-04 | 226.75 |
| 2023-04-03 | 216.00 |
| 2023-03-31 | 235.35 |
| 2023-03-30 | 233.20 |
| 2023-03-29 | 243.95 |
| 2023-03-28 | 271.90 |
| 2023-03-27 | 248.25 |
| 2023-03-24 | 205.25 |
| 2023-03-23 | 205.25 |
| 2023-03-22 | 200.96 |
| 2023-03-21 | 203.11 |
| 2023-03-20 | 203.11 |
| 2023-03-17 | 198.81 |
| 2023-03-16 | 192.36 |
| 2023-03-15 | 192.36 |
| 2023-03-14 | 194.51 |
| 2023-03-13 | 190.21 |
| 2023-03-10 | 196.66 |
| 2023-03-09 | 196.66 |
| 2023-03-08 | 198.81 |
| 2023-03-07 | 203.11 |
| 2023-03-06 | 203.11 |
| 2023-03-03 | 205.25 |
| 2023-03-02 | 196.66 |
| 2023-03-01 | 194.51 |
| 2023-02-28 | 194.51 |
| 2023-02-27 | 194.51 |
| 2023-02-24 | 194.51 |
| 2023-02-23 | 194.51 |
| 2023-02-22 | 198.81 |
| 2023-02-21 | 198.81 |
| 2023-02-20 | 198.81 |
| 2023-02-17 | 198.81 |
| 2023-02-16 | 200.96 |
| 2023-02-15 | 205.25 |
| 2023-02-14 | 203.11 |
| 2023-02-13 | 203.11 |
| 2023-02-10 | 200.96 |
| 2023-02-09 | 211.70 |
| 2023-02-08 | 216.00 |
| 2023-02-07 | 211.70 |
| 2023-02-06 | 216.00 |
| 2023-02-03 | 213.85 |
| 2023-02-02 | 213.85 |
| 2023-02-01 | 213.85 |
| 2023-01-31 | 220.30 |
| 2023-01-30 | 222.45 |
| 2023-01-27 | 224.60 |
| 2023-01-26 | 243.95 |
| 2023-01-20 | 237.50 |
| 2023-01-19 | 235.35 |
| 2023-01-18 | 248.25 |
| 2023-01-17 | 259.00 |
| 2023-01-16 | 291.24 |
| 2023-01-13 | 216.00 |
| 2023-01-12 | 216.00 |
| 2023-01-11 | 222.45 |
| 2023-01-10 | 222.45 |
| 2023-01-09 | 224.60 |
| 2023-01-06 | 226.75 |
| 2023-01-05 | 228.90 |
| 2023-01-04 | 222.45 |
| 2023-01-03 | 222.45 |
| 2022-12-30 | 226.75 |
| 2022-12-29 | 226.75 |
| 2022-12-28 | 222.45 |
| 2022-12-23 | 222.45 |
| 2022-12-22 | 222.45 |
| 2022-12-21 | 222.45 |
| 2022-12-20 | 222.45 |
| 2022-12-19 | 233.20 |
| 2022-12-16 | 224.60 |
| 2022-12-15 | 220.30 |
| 2022-12-14 | 218.15 |
| 2022-12-13 | 218.15 |
| 2022-12-12 | 218.15 |
| 2022-12-09 | 216.00 |
| 2022-12-08 | 216.00 |
| 2022-12-07 | 203.11 |
| 2022-12-06 | 222.45 |
| 2022-12-05 | 222.45 |
| 2022-12-02 | 222.45 |
| 2022-12-01 | 213.85 |
| 2022-11-30 | 218.15 |
| 2022-11-29 | 218.15 |
| 2022-11-28 | 218.15 |
| 2022-11-25 | 220.30 |
| 2022-11-24 | 220.30 |
| 2022-11-23 | 218.15 |
| 2022-11-22 | 218.15 |
| 2022-11-21 | 211.70 |
| 2022-11-18 | 209.55 |
| 2022-11-17 | 218.15 |
| 2022-11-16 | 213.85 |
| 2022-11-15 | 220.30 |
| 2022-11-14 | 222.45 |
| 2022-11-11 | 222.45 |
| 2022-11-10 | 222.45 |
| 2022-11-09 | 222.45 |
| 2022-11-08 | 222.45 |
| 2022-11-07 | 218.15 |
| 2022-11-04 | 218.15 |
| 2022-11-03 | 220.30 |
| 2022-11-02 | 222.45 |
| 2022-11-01 | 222.45 |
| 2022-10-31 | 222.45 |
| 2022-10-28 | 220.30 |
| 2022-10-27 | 231.05 |
| 2022-10-26 | 224.60 |
| 2022-10-25 | 220.30 |
| 2022-10-24 | 222.45 |
| 2022-10-21 | 222.45 |
| 2022-10-20 | 220.30 |
| 2022-10-19 | 218.15 |
| 2022-10-18 | 222.45 |
| 2022-10-17 | 228.90 |
| 2022-10-14 | 246.10 |
| 2022-10-13 | 243.95 |
| 2022-10-12 | 239.65 |
| 2022-10-11 | 233.20 |
| 2022-10-10 | 226.75 |
| 2022-10-07 | 220.30 |
| 2022-10-06 | 218.15 |
| 2022-10-05 | 209.55 |
| 2022-10-03 | 196.66 |
| 2022-09-30 | 183.76 |
| 2022-09-29 | 173.01 |
| 2022-09-28 | 175.16 |
| 2022-09-27 | 179.46 |
| 2022-09-26 | 160.11 |
| 2022-09-23 | 149.36 |
| 2022-09-22 | 151.51 |
| 2022-09-21 | 151.51 |
| 2022-09-20 | 132.17 |
| 2022-09-19 | 127.87 |
| 2022-09-16 | 138.61 |
| 2022-09-15 | 147.21 |
| 2022-09-14 | 151.51 |
| 2022-09-13 | 151.51 |
| 2022-09-09 | 151.51 |
| 2022-09-08 | 153.66 |
| 2022-09-07 | 155.81 |
| 2022-09-06 | 162.26 |
| 2022-09-05 | 162.26 |
| 2022-09-02 | 164.41 |
| 2022-09-01 | 157.96 |
| 2022-08-31 | 173.01 |
| 2022-08-30 | 170.86 |
| 2022-08-29 | 177.31 |
| 2022-08-26 | 183.76 |
| 2022-08-25 | 185.91 |
| 2022-08-24 | 175.16 |
| 2022-08-23 | 177.31 |
| 2022-08-22 | 170.86 |
| 2022-08-19 | 179.46 |
| 2022-08-18 | 185.91 |
| 2022-08-17 | 177.31 |
| 2022-08-16 | 188.06 |
| 2022-08-15 | 194.51 |
| 2022-08-12 | 194.51 |
| 2022-08-11 | 194.51 |
| 2022-08-10 | 194.51 |
| 2022-08-09 | 200.96 |
| 2022-08-08 | 200.96 |
| 2022-08-05 | 209.55 |
| 2022-08-04 | 200.96 |
| 2022-08-03 | 200.96 |
| 2022-08-02 | 200.96 |
| 2022-08-01 | 200.96 |
| 2022-07-29 | 200.96 |
| 2022-07-28 | 200.96 |
| 2022-07-27 | 198.81 |
| 2022-07-26 | 190.21 |
| 2022-07-25 | 181.61 |
| 2022-07-22 | 209.55 |
| 2022-07-21 | 209.55 |
| 2022-07-20 | 209.55 |
| 2022-07-19 | 207.40 |
| 2022-07-18 | 209.55 |
| 2022-07-15 | 209.55 |
| 2022-07-14 | 216.00 |
| 2022-07-13 | 211.70 |
| 2022-07-12 | 207.40 |
| 2022-07-11 | 211.70 |
| 2022-07-08 | 207.40 |
| 2022-07-07 | 203.11 |
| 2022-07-06 | 207.40 |
| 2022-07-05 | 205.25 |
| 2022-07-04 | 233.20 |
| 2022-06-30 | 239.65 |
| 2022-06-29 | 246.10 |
| 2022-06-28 | 243.95 |
| 2022-06-27 | 246.10 |
| 2022-06-24 | 243.95 |
| 2022-06-23 | 243.95 |
| 2022-06-22 | 243.95 |
| 2022-06-21 | 248.25 |
| 2022-06-20 | 252.55 |
| 2022-06-17 | 246.10 |
| 2022-06-16 | 243.95 |
| 2022-06-15 | 246.10 |
| 2022-06-14 | 237.50 |
| 2022-06-13 | 233.20 |
| 2022-06-10 | 222.45 |
| 2022-06-09 | 220.30 |
| 2022-06-08 | 216.00 |
| 2022-06-07 | 203.11 |
| 2022-06-06 | 198.81 |
| 2022-06-02 | 192.36 |
| 2022-06-01 | 190.21 |
| 2022-05-31 | 179.46 |
| 2022-05-30 | 168.71 |
| 2022-05-27 | 157.96 |
| 2022-05-26 | 151.51 |
| 2022-05-25 | 140.76 |
| 2022-05-24 | 127.87 |
| 2022-05-23 | 123.57 |
| 2022-05-20 | 123.57 |
| 2022-05-19 | 125.72 |
| 2022-05-18 | 125.72 |
| 2022-05-17 | 125.72 |
| 2022-05-16 | 123.57 |
| 2022-05-13 | 121.42 |
| 2022-05-12 | 127.87 |
| 2022-05-11 | 127.87 |
| 2022-05-10 | 123.57 |
| 2022-05-06 | 138.61 |
| 2022-05-05 | 142.91 |
| 2022-05-04 | 147.21 |
| 2022-05-03 | 147.21 |
| 2022-04-29 | 136.47 |
| 2022-04-28 | 134.32 |
| 2022-04-27 | 140.76 |
| 2022-04-26 | 142.91 |
| 2022-04-25 | 142.91 |
| 2022-04-22 | 151.51 |
| 2022-04-21 | 149.36 |
| 2022-04-20 | 138.61 |
| 2022-04-19 | 125.72 |
| 2022-04-14 | 136.47 |
| 2022-04-13 | 140.76 |
| 2022-04-12 | 151.51 |
| 2022-04-11 | 149.36 |
| 2022-04-08 | 162.26 |
| 2022-04-07 | 132.17 |
| 2022-04-06 | 127.87 |
| 2022-04-04 | 117.12 |
| 2022-04-01 | 117.12 |
| 2022-03-31 | 110.67 |
| 2022-03-30 | 106.37 |
| 2022-03-29 | 108.52 |
| 2022-03-28 | 99.92 |
| 2022-03-25 | 112.82 |
| 2022-03-24 | 112.82 |
| 2022-03-23 | 112.82 |
| 2022-03-22 | 93.47 |
| 2022-03-21 | 106.37 |
| 2022-03-18 | 106.37 |
| 2022-03-17 | 110.67 |
| 2022-03-16 | 93.47 |
| 2022-03-15 | 93.47 |
| 2022-03-14 | 108.52 |
| 2022-03-11 | 119.27 |
| 2022-03-10 | 121.42 |
| 2022-03-09 | 121.42 |
| 2022-03-08 | 123.57 |
| 2022-03-07 | 127.87 |
| 2022-03-04 | 132.17 |
| 2022-03-03 | 130.02 |
| 2022-03-02 | 132.17 |
| 2022-03-01 | 136.47 |
| 2022-02-28 | 160.11 |
| 2022-02-25 | 155.81 |
| 2022-02-24 | 151.51 |
| 2022-02-23 | 166.56 |
| 2022-02-22 | 160.11 |
| 2022-02-21 | 155.81 |
| 2022-02-18 | 136.47 |
| 2022-02-17 | 134.32 |
| 2022-02-16 | 134.32 |
| 2022-02-15 | 134.32 |
| 2022-02-14 | 142.91 |
| 2022-02-11 | 142.91 |
| 2022-02-10 | 140.76 |
| 2022-02-09 | 140.76 |
| 2022-02-08 | 140.76 |
| 2022-02-07 | 140.76 |
| 2022-02-04 | 140.76 |
| 2022-01-31 | 145.06 |
| 2022-01-28 | 136.47 |
| 2022-01-27 | 145.06 |
| 2022-01-26 | 149.36 |
| 2022-01-25 | 147.21 |
| 2022-01-24 | 147.21 |
| 2022-01-21 | 153.66 |
| 2022-01-20 | 157.96 |
| 2022-01-19 | 153.66 |
| 2022-01-18 | 155.81 |
| 2022-01-17 | 157.96 |
| 2022-01-14 | 157.96 |
| 2022-01-13 | 162.26 |
| 2022-01-12 | 164.41 |
| 2022-01-11 | 157.96 |
| 2022-01-10 | 164.41 |
| 2022-01-07 | 160.11 |
| 2022-01-06 | 157.96 |
| 2022-01-05 | 164.41 |
| 2022-01-04 | 162.26 |
| 2022-01-03 | 160.11 |
| 2021-12-31 | 168.71 |
| 2021-12-30 | 164.41 |
| 2021-12-29 | 175.16 |
| 2021-12-28 | 173.01 |
| 2021-12-24 | 170.86 |
| 2021-12-23 | 164.41 |
| 2021-12-22 | 168.71 |
| 2021-12-21 | 173.01 |
| 2021-12-20 | 173.01 |
| 2021-12-17 | 173.01 |
| 2021-12-16 | 173.01 |
| 2021-12-15 | 168.71 |
| 2021-12-14 | 170.86 |
| 2021-12-13 | 177.31 |
| 2021-12-10 | 185.91 |
| 2021-12-09 | 198.81 |
| 2021-12-08 | 196.66 |
| 2021-12-07 | 168.71 |
| 2021-12-06 | 164.41 |
| 2021-12-03 | 203.11 |
| 2021-12-02 | 190.21 |
| 2021-12-01 | 200.96 |
| 2021-11-30 | 200.96 |
| 2021-11-29 | 205.25 |
| 2021-11-26 | 203.11 |
| 2021-11-25 | 216.00 |
| 2021-11-24 | 224.60 |
| 2021-11-23 | 222.45 |
| 2021-11-22 | 222.45 |
| 2021-11-19 | 222.45 |
| 2021-11-18 | 222.45 |
| 2021-11-17 | 228.90 |
| 2021-11-16 | 228.90 |
| 2021-11-15 | 228.90 |
| 2021-11-12 | 226.75 |
| 2021-11-11 | 235.35 |
| 2021-11-10 | 231.05 |
| 2021-11-09 | 231.05 |
| 2021-11-08 | 237.50 |
| 2021-11-05 | 231.05 |
| 2021-11-04 | 218.15 |
| 2021-11-03 | 226.75 |
| 2021-11-02 | 220.30 |
| 2021-11-01 | 222.45 |
| 2021-10-29 | 237.50 |
| 2021-10-28 | 259.00 |
| 2021-10-27 | 267.60 |
| 2021-10-26 | 271.90 |
| 2021-10-25 | 276.19 |
| 2021-10-22 | 278.34 |
| 2021-10-21 | 263.30 |
| 2021-10-20 | 278.34 |
| 2021-10-19 | 274.04 |
| 2021-10-18 | 280.49 |
| 2021-10-15 | 274.04 |
| 2021-10-12 | 284.79 |
| 2021-10-11 | 308.44 |
| 2021-10-08 | 278.34 |
| 2021-10-07 | 261.15 |
| 2021-10-06 | 261.15 |
| 2021-10-05 | 246.10 |
| 2021-10-04 | 241.80 |
| 2021-09-30 | 239.65 |
| 2021-09-29 | 226.75 |
| 2021-09-28 | 222.45 |
| 2021-09-27 | 218.15 |
| 2021-09-24 | 211.70 |
| 2021-09-23 | 205.25 |
| 2021-09-21 | 194.51 |
| 2021-09-20 | 190.21 |
| 2021-09-17 | 190.21 |
| 2021-09-16 | 196.66 |
| 2021-09-15 | 188.06 |
| 2021-09-14 | 127.87 |
| 2021-09-13 | 142.91 |
| 2021-09-10 | 209.55 |
| 2021-09-09 | 206.45 |
| 2021-09-08 | 207.48 |
| 2021-09-07 | 212.66 |
| 2021-09-06 | 218.87 |
| 2021-09-03 | 199.20 |
| 2021-09-02 | 204.38 |
| 2021-09-01 | 207.48 |
| 2021-08-31 | 130.87 |
| 2021-08-30 | 136.05 |
| 2021-08-27 | 130.87 |
| 2021-08-26 | 135.01 |
| 2021-08-25 | 123.62 |
| 2021-08-24 | 133.98 |
| 2021-08-23 | 141.22 |
| 2021-08-20 | 141.22 |
| 2021-08-19 | 143.30 |
| 2021-08-18 | 144.33 |
| 2021-08-17 | 141.22 |
| 2021-08-16 | 151.58 |
| 2021-08-13 | 170.21 |
| 2021-08-12 | 169.18 |
| 2021-08-11 | 174.35 |
| 2021-08-10 | 181.60 |
| 2021-08-09 | 179.53 |
| 2021-08-06 | 168.14 |
| 2021-08-05 | 155.72 |
| 2021-08-04 | 170.21 |
| 2021-08-03 | 151.58 |
| 2021-08-02 | 175.39 |
| 2021-07-30 | 192.99 |
| 2021-07-29 | 218.87 |
| 2021-07-28 | 175.39 |
| 2021-07-27 | 178.50 |
| 2021-07-26 | 192.99 |
| 2021-07-23 | 228.19 |
| 2021-07-22 | 275.81 |
| 2021-07-21 | 309.98 |
| 2021-07-20 | 322.40 |
| 2021-07-19 | 302.73 |
| 2021-07-16 | 280.99 |
| 2021-07-15 | 288.24 |
| 2021-07-14 | 219.91 |
| 2021-07-13 | 190.92 |
| 2021-07-12 | 189.88 |
| 2021-07-09 | 195.06 |
| 2021-07-08 | 194.02 |
| 2021-07-07 | 189.88 |
| 2021-07-06 | 187.81 |
| 2021-07-05 | 174.35 |
| 2021-07-02 | 161.93 |
| 2021-06-30 | 161.93 |
| 2021-06-29 | 165.04 |
| 2021-06-28 | 169.18 |
| 2021-06-25 | 158.82 |
| 2021-06-24 | 165.04 |
| 2021-06-23 | 169.18 |
| 2021-06-22 | 167.11 |
| 2021-06-21 | 156.75 |
| 2021-06-18 | 166.07 |
| 2021-06-17 | 168.14 |
| 2021-06-16 | 173.32 |
| 2021-06-15 | 171.25 |
| 2021-06-11 | 171.25 |
| 2021-06-10 | 173.32 |
| 2021-06-09 | 171.25 |
| 2021-06-08 | 172.28 |
| 2021-06-07 | 165.04 |
| 2021-06-04 | 164.00 |
| 2021-06-03 | 164.00 |
| 2021-06-02 | 132.94 |
| 2021-06-01 | 126.73 |
| 2021-05-31 | 135.01 |
| 2021-05-28 | 117.41 |
| 2021-05-27 | 109.13 |
| 2021-05-26 | 111.20 |
| 2021-05-25 | 112.24 |
| 2021-05-24 | 109.13 |
| 2021-05-21 | 104.99 |
| 2021-05-20 | 106.02 |
| 2021-05-18 | 102.92 |
| 2021-05-17 | 99.81 |
| 2021-05-14 | 103.95 |
| 2021-05-13 | 100.85 |
| 2021-05-12 | 107.06 |
| 2021-05-11 | 106.02 |
| 2021-05-10 | 114.31 |
| 2021-05-07 | 116.38 |
| 2021-05-06 | 104.99 |
| 2021-05-05 | 107.06 |
| 2021-05-04 | 111.20 |
| 2021-05-03 | 120.52 |
| 2021-04-30 | 127.77 |
| 2021-04-29 | 128.80 |
| 2021-04-28 | 116.38 |
| 2021-04-27 | 117.41 |
| 2021-04-26 | 132.94 |
| 2021-04-23 | 104.99 |
| 2021-04-22 | 108.10 |
| 2021-04-21 | 109.13 |
| 2021-04-20 | 104.99 |
| 2021-04-19 | 106.02 |
| 2021-04-16 | 94.64 |
| 2021-04-15 | 85.32 |
| 2021-04-14 | 72.89 |
| 2021-04-13 | 72.89 |
| 2021-04-12 | 70.82 |
| 2021-04-09 | 73.93 |
| 2021-04-08 | 73.93 |
| 2021-04-07 | 68.75 |
| 2021-04-01 | 76.00 |
| 2021-03-31 | 70.82 |
| 2021-03-30 | 107.06 |
| 2021-03-29 | 96.71 |
| 2021-03-26 | 94.64 |
| 2021-03-25 | 92.57 |
| 2021-03-24 | 88.42 |
| 2021-03-23 | 86.35 |
| 2021-03-22 | 90.49 |
| 2021-03-19 | 87.39 |
| 2021-03-18 | 92.57 |
| 2021-03-17 | 87.39 |
| 2021-03-16 | 90.49 |
| 2021-03-15 | 95.67 |
| 2021-03-12 | 94.64 |
| 2021-03-11 | 84.28 |
| 2021-03-10 | 87.39 |
| 2021-03-09 | 78.07 |
| 2021-03-08 | 81.18 |
| 2021-03-05 | 86.35 |
| 2021-03-04 | 87.39 |
| 2021-03-03 | 95.67 |
| 2021-03-02 | 90.49 |
| 2021-03-01 | 99.81 |
| 2021-02-26 | 111.20 |
| 2021-02-25 | 101.88 |
| 2021-02-24 | 77.04 |
| 2021-02-23 | 76.00 |
| 2021-02-22 | 79.11 |
| 2021-02-19 | 82.21 |
| 2021-02-18 | 73.93 |
| 2021-02-17 | 78.07 |
| 2021-02-16 | 82.21 |
| 2021-02-11 | 81.18 |
| 2021-02-10 | 76.00 |
| 2021-02-09 | 78.07 |
| 2021-02-08 | 79.11 |
| 2021-02-05 | 85.32 |
| 2021-02-04 | 84.28 |
| 2021-02-03 | 87.39 |
| 2021-02-02 | 91.53 |
| 2021-02-01 | 93.60 |
| 2021-01-29 | 83.25 |
| 2021-01-28 | 95.67 |
| 2021-01-27 | 114.31 |
| 2021-01-26 | 117.41 |
| 2021-01-25 | 127.77 |
| 2021-01-22 | 107.06 |
| 2021-01-21 | 104.99 |
| 2021-01-20 | 109.13 |
| 2021-01-19 | 108.10 |
| 2021-01-18 | 107.06 |
| 2021-01-15 | 109.13 |
| 2021-01-14 | 107.06 |
| 2021-01-13 | 108.10 |
| 2021-01-12 | 109.13 |
| 2021-01-11 | 108.10 |
| 2021-01-08 | 108.10 |
| 2021-01-07 | 107.06 |
| 2021-01-06 | 107.06 |
| 2021-01-05 | 107.06 |
| 2021-01-04 | 108.10 |
| 2020-12-31 | 110.17 |
| 2020-12-30 | 104.99 |
| 2020-12-29 | 98.78 |
| 2020-12-28 | 70.82 |
| 2020-12-24 | 88.42 |
| 2020-12-23 | 81.18 |
| 2020-12-22 | 50.12 |
| 2020-12-21 | 39.77 |
| 2020-12-18 | 30.45 |
| 2020-12-17 | 35.62 |
| 2020-12-16 | 23.20 |
| 2020-12-15 | 20.09 |
| 2020-12-14 | 8.71 |
| 2020-12-11 | 6.64 |
| 2020-12-10 | 3.53 |
| 2020-12-09 | -2.68 |
| 2020-12-08 | 2.49 |
| 2020-12-07 | -9.93 |
| 2020-12-04 | -16.14 |
| 2020-12-03 | -16.14 |
| 2020-12-02 | -16.14 |
| 2020-12-01 | -17.18 |
| 2020-11-30 | -18.21 |
| 2020-11-27 | -20.28 |
| 2020-11-26 | -18.21 |
| 2020-11-25 | -18.21 |
| 2020-11-24 | -18.21 |
| 2020-11-23 | -18.21 |
| 2020-11-20 | -19.25 |
| 2020-11-19 | -20.28 |
| 2020-11-18 | -18.21 |
| 2020-11-17 | -20.28 |
| 2020-11-16 | -20.28 |
| 2020-11-13 | -18.21 |
| 2020-11-12 | -18.21 |
| 2020-11-11 | -21.32 |
| 2020-11-10 | -22.35 |
| 2020-11-09 | -20.28 |
| 2020-11-06 | -22.35 |
| 2020-11-05 | -19.25 |
| 2020-11-04 | -22.35 |
| 2020-11-03 | -23.39 |
| 2020-11-02 | -24.42 |
| 2020-10-30 | -24.42 |
| 2020-10-29 | -23.39 |
| 2020-10-28 | -23.39 |
| 2020-10-27 | -23.39 |
| 2020-10-23 | -23.39 |
| 2020-10-22 | -23.39 |
| 2020-10-21 | -23.39 |
| 2020-10-20 | -23.39 |
| 2020-10-19 | -21.32 |
| 2020-10-16 | -22.35 |
| 2020-10-15 | -22.35 |
| 2020-10-14 | -21.32 |
| 2020-10-12 | -22.35 |
| 2020-10-09 | -23.39 |
| 2020-10-08 | -21.32 |
| 2020-10-07 | -20.28 |
| 2020-10-06 | -23.39 |
| 2020-10-05 | -23.39 |
| 2020-09-30 | -24.42 |
| 2020-09-29 | -22.35 |
| 2020-09-28 | -21.32 |
| 2020-09-25 | -22.35 |
| 2020-09-24 | -23.39 |
| 2020-09-23 | -22.35 |
| 2020-09-22 | -22.35 |
| 2020-09-21 | -21.32 |
| 2020-09-18 | -21.32 |
| 2020-09-17 | -19.25 |
| 2020-09-16 | -19.25 |
| 2020-09-15 | -19.25 |
| 2020-09-14 | -18.21 |
| 2020-09-11 | -19.25 |
| 2020-09-10 | -17.18 |
| 2020-09-09 | -16.14 |
| 2020-09-08 | -16.14 |
| 2020-09-07 | -16.14 |
| 2020-09-04 | -17.18 |
| 2020-09-03 | -19.25 |
| 2020-09-02 | -18.21 |
| 2020-09-01 | -17.18 |
| 2020-08-31 | -17.18 |
| 2020-08-28 | -17.18 |
| 2020-08-27 | -21.32 |
| 2020-08-26 | -23.39 |
| 2020-08-25 | -23.39 |
| 2020-08-24 | -21.32 |
| 2020-08-21 | -21.32 |
| 2020-08-20 | -21.32 |
| 2020-08-19 | -21.32 |
| 2020-08-18 | -21.32 |
| 2020-08-17 | -21.32 |
| 2020-08-14 | -19.25 |
| 2020-08-13 | -23.39 |
| 2020-08-12 | -21.32 |
| 2020-08-11 | -20.28 |
| 2020-08-10 | -20.28 |
| 2020-08-07 | -20.28 |
| 2020-08-06 | -19.25 |
| 2020-08-05 | -18.21 |
| 2020-08-04 | -20.28 |
| 2020-08-03 | -20.28 |
| 2020-07-31 | -21.32 |
| 2020-07-30 | -20.28 |
| 2020-07-29 | -20.28 |
| 2020-07-28 | -23.39 |
| 2020-07-27 | -20.28 |
| 2020-07-24 | -21.32 |
| 2020-07-23 | -20.28 |
| 2020-07-22 | -22.35 |
| 2020-07-21 | -20.28 |
| 2020-07-20 | -19.25 |
| 2020-07-17 | -24.42 |
| 2020-07-16 | -24.42 |
| 2020-07-15 | -21.32 |
| 2020-07-14 | -22.35 |
| 2020-07-13 | -17.18 |
| 2020-07-10 | -31.67 |
| 2020-07-09 | -33.74 |
| 2020-07-08 | -33.74 |
| 2020-07-07 | -31.67 |
| 2020-07-06 | -31.67 |
| 2020-07-03 | -34.78 |
| 2020-07-02 | -32.71 |
| 2020-06-30 | -32.71 |
| 2020-06-29 | -32.71 |
| 2020-06-26 | -31.67 |
| 2020-06-24 | -29.60 |
| 2020-06-23 | -29.60 |
| 2020-06-22 | -29.60 |
| 2020-06-19 | -29.60 |
| 2020-06-18 | -29.60 |
| 2020-06-17 | -28.56 |
| 2020-06-16 | -29.60 |
| 2020-06-15 | -32.71 |
| 2020-06-12 | -31.67 |
| 2020-06-11 | -32.71 |
| 2020-06-10 | -32.71 |
| 2020-06-09 | -32.71 |
| 2020-06-08 | -31.67 |
| 2020-06-05 | -35.81 |
| 2020-06-04 | -37.88 |
| 2020-06-03 | -37.88 |
| 2020-06-02 | -36.85 |
| 2020-06-01 | -35.81 |
| 2020-05-29 | -37.88 |
| 2020-05-28 | -36.85 |
| 2020-05-27 | -36.85 |
| 2020-05-26 | -34.78 |
| 2020-05-25 | -37.88 |
| 2020-05-22 | -37.88 |
| 2020-05-21 | -32.71 |
| 2020-05-20 | -31.67 |
| 2020-05-19 | -32.71 |
| 2020-05-18 | -31.67 |
| 2020-05-15 | -33.74 |
| 2020-05-14 | -32.71 |
| 2020-05-13 | -32.71 |
| 2020-05-12 | -32.71 |
| 2020-05-11 | -31.67 |
| 2020-05-08 | -32.71 |
| 2020-05-07 | -33.74 |
| 2020-05-06 | -33.74 |
| 2020-05-05 | -35.81 |
| 2020-05-04 | -32.71 |
| 2020-04-29 | -30.63 |
| 2020-04-28 | -29.60 |
| 2020-04-27 | -31.67 |
| 2020-04-24 | -30.63 |
| 2020-04-23 | -32.71 |
| 2020-04-22 | -37.88 |
| 2020-04-21 | -39.95 |
| 2020-04-20 | -39.95 |
| 2020-04-17 | -42.02 |
| 2020-04-16 | -42.02 |
| 2020-04-15 | -43.06 |
| 2020-04-14 | -45.13 |
| 2020-04-09 | -45.13 |
| 2020-04-08 | -46.16 |
| 2020-04-07 | -44.09 |
| 2020-04-06 | -44.09 |
| 2020-04-03 | -43.06 |
| 2020-04-02 | -42.02 |
| 2020-04-01 | -42.02 |
| 2020-03-31 | -39.95 |
| 2020-03-30 | -42.02 |
| 2020-03-27 | -42.02 |
| 2020-03-26 | -42.02 |
| 2020-03-25 | -45.13 |
| 2020-03-24 | -44.09 |
| 2020-03-23 | -47.20 |
| 2020-03-20 | -46.16 |
| 2020-03-19 | -48.24 |
| 2020-03-18 | -45.13 |
| 2020-03-17 | -39.95 |
| 2020-03-16 | -42.02 |
| 2020-03-13 | -38.92 |
| 2020-03-12 | -36.85 |
| 2020-03-11 | -32.71 |
| 2020-03-10 | -33.74 |
| 2020-03-09 | -32.71 |
| 2020-03-06 | -29.60 |
| 2020-03-05 | -30.63 |
| 2020-03-04 | -30.63 |
| 2020-03-03 | -30.63 |
| 2020-03-02 | -30.63 |
| 2020-02-28 | -30.63 |
| 2020-02-27 | -29.60 |
| 2020-02-26 | -27.53 |
| 2020-02-25 | -28.56 |
| 2020-02-24 | -28.56 |
| 2020-02-21 | -26.49 |
| 2020-02-20 | -25.46 |
| 2020-02-19 | -25.46 |
| 2020-02-18 | -24.42 |
| 2020-02-17 | -23.39 |
| 2020-02-14 | -23.39 |
| 2020-02-13 | -24.42 |
| 2020-02-12 | -24.42 |
| 2020-02-11 | -24.42 |
| 2020-02-10 | -23.39 |
| 2020-02-07 | -24.42 |
| 2020-02-06 | -23.39 |
| 2020-02-05 | -25.46 |
| 2020-02-04 | -24.42 |
| 2020-02-03 | -25.46 |
| 2020-01-31 | -24.42 |
| 2020-01-30 | -24.42 |
| 2020-01-29 | -24.42 |
| 2020-01-24 | -23.39 |
| 2020-01-23 | -22.35 |
| 2020-01-22 | -22.35 |
| 2020-01-21 | -22.35 |
| 2020-01-20 | -21.32 |
| 2020-01-17 | -22.35 |
| 2020-01-16 | -27.53 |
| 2020-01-15 | -24.42 |
| 2020-01-14 | -24.42 |
| 2020-01-13 | -24.42 |
| 2020-01-10 | -22.35 |
| 2020-01-09 | -20.28 |
| 2020-01-08 | -19.25 |
| 2020-01-07 | -15.11 |
| 2020-01-06 | -9.93 |
| 2020-01-03 | -9.93 |
| 2020-01-02 | -12.00 |
| 2019-12-31 | -14.07 |
| 2019-12-30 | -13.03 |
| 2019-12-27 | -13.03 |
| 2019-12-24 | -13.03 |
| 2019-12-23 | -13.03 |
| 2019-12-20 | -13.03 |
| 2019-12-19 | -16.14 |
| 2019-12-18 | -15.11 |
| 2019-12-17 | -13.03 |
| 2019-12-16 | -15.11 |
| 2019-12-13 | -15.11 |
| 2019-12-12 | -14.07 |
| 2019-12-11 | -14.07 |
| 2019-12-10 | -16.14 |
| 2019-12-09 | -14.07 |
| 2019-12-06 | -13.03 |
| 2019-12-05 | -13.03 |
| 2019-12-04 | -13.03 |
| 2019-12-03 | -13.03 |
| 2019-12-02 | -12.00 |
| 2019-11-29 | -12.00 |
| 2019-11-28 | -14.07 |
| 2019-11-27 | -12.00 |
| 2019-11-26 | -9.93 |
| 2019-11-25 | -8.89 |
| 2019-11-22 | -12.00 |
| 2019-11-21 | -12.00 |
| 2019-11-20 | -12.00 |
| 2019-11-19 | -13.03 |
| 2019-11-18 | -13.03 |
| 2019-11-15 | -13.03 |
| 2019-11-14 | -12.00 |
| 2019-11-13 | -12.00 |
| 2019-11-12 | -12.00 |
| 2019-11-11 | -12.00 |
| 2019-11-08 | -10.96 |
| 2019-11-07 | -10.96 |
| 2019-11-06 | -8.89 |
| 2019-11-05 | -12.00 |
| 2019-11-04 | -12.00 |
| 2019-11-01 | -12.00 |
| 2019-10-31 | -12.00 |
| 2019-10-30 | -10.96 |
| 2019-10-29 | -10.96 |
| 2019-10-28 | -12.00 |
| 2019-10-25 | -12.00 |
| 2019-10-24 | -12.00 |
| 2019-10-23 | -12.00 |
| 2019-10-22 | -12.00 |
| 2019-10-21 | -12.00 |
| 2019-10-18 | -12.00 |
| 2019-10-17 | -14.07 |
| 2019-10-16 | -10.96 |
| 2019-10-15 | -10.96 |
| 2019-10-14 | -12.00 |
| 2019-10-11 | -12.00 |
| 2019-10-10 | -12.00 |
| 2019-10-09 | -13.03 |
| 2019-10-08 | -10.96 |
| 2019-10-04 | -12.00 |
| 2019-10-03 | -12.00 |
| 2019-10-02 | -12.00 |
| 2019-09-30 | -13.03 |
| 2019-09-27 | -12.00 |
| 2019-09-26 | -12.00 |
| 2019-09-25 | -12.00 |
| 2019-09-24 | -12.00 |
| 2019-09-23 | -12.00 |
| 2019-09-20 | -12.00 |
| 2019-09-19 | -12.00 |
| 2019-09-18 | -10.96 |
| 2019-09-17 | -10.96 |
| 2019-09-16 | -10.96 |
| 2019-09-13 | -10.96 |
| 2019-09-12 | -10.96 |
| 2019-09-11 | -10.96 |
| 2019-09-10 | -9.93 |
| 2019-09-09 | -14.07 |
| 2019-09-06 | -13.03 |
| 2019-09-05 | -13.03 |
| 2019-09-04 | -13.03 |
| 2019-09-03 | -13.03 |
| 2019-09-02 | -12.00 |
| 2019-08-30 | -12.00 |
| 2019-08-29 | -10.96 |
| 2019-08-28 | -10.96 |
| 2019-08-27 | -5.79 |
| 2019-08-26 | -7.86 |
| 2019-08-23 | -5.79 |
| 2019-08-22 | -4.75 |
| 2019-08-21 | -6.82 |
| 2019-08-20 | -5.79 |
| 2019-08-19 | -2.68 |
| 2019-08-16 | -4.75 |
| 2019-08-15 | -7.86 |
| 2019-08-14 | -6.82 |
| 2019-08-13 | -7.86 |
| 2019-08-12 | -5.79 |
| 2019-08-09 | -5.79 |
| 2019-08-08 | -5.79 |
| 2019-08-07 | -5.79 |
| 2019-08-06 | -4.75 |
| 2019-08-05 | -4.75 |
| 2019-08-02 | -2.68 |
| 2019-08-01 | 0.42 |
| 2019-07-31 | 0.42 |
| 2019-07-30 | 5.60 |
| 2019-07-29 | 0.42 |
| 2019-07-26 | 1.46 |
| 2019-07-25 | 3.53 |
| 2019-07-24 | 2.49 |
| 2019-07-23 | 2.49 |
| 2019-07-22 | 3.53 |
| 2019-07-19 | 3.53 |
| 2019-07-18 | 3.53 |
| 2019-07-17 | 2.49 |
| 2019-07-16 | 6.64 |
| 2019-07-15 | 6.64 |
| 2019-07-12 | 6.64 |
| 2019-07-11 | 6.64 |
| 2019-07-10 | 9.74 |
| 2019-07-09 | 9.74 |
| 2019-07-08 | 8.71 |
| 2019-07-05 | 13.88 |
| 2019-07-04 | 8.71 |
| 2019-07-03 | 9.74 |
| 2019-07-02 | 10.78 |
| 2019-06-28 | 10.78 |
| 2019-06-27 | 10.78 |
| 2019-06-26 | 9.74 |
| 2019-06-25 | 11.81 |
| 2019-06-24 | 12.85 |
| 2019-06-21 | 12.85 |
| 2019-06-20 | 13.88 |
| 2019-06-19 | 13.88 |
| 2019-06-18 | 12.85 |
| 2019-06-17 | 11.81 |
| 2019-06-14 | 10.78 |
| 2019-06-13 | 5.00 |
| 2019-06-12 | 3.00 |
| 2019-06-11 | 2.00 |
| 2019-06-10 | 1.00 |
| 2019-06-06 | -1.00 |
| 2019-06-05 | -4.00 |
| 2019-06-04 | -5.00 |
| 2019-06-03 | -3.00 |
| 2019-05-31 | -3.00 |
| 2019-05-30 | -3.00 |
| 2019-05-29 | -3.00 |
| 2019-05-28 | -3.00 |
| 2019-05-27 | -1.00 |
| 2019-05-24 | 0.00 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | -2.00 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | 2.00 |
| 2019-05-03 | 3.00 |
| 2019-05-02 | 5.00 |
| 2019-04-30 | 6.00 |
| 2019-04-29 | 7.00 |
| 2019-04-26 | 8.00 |
| 2019-04-25 | 4.00 |
| 2019-04-24 | 6.00 |
| 2019-04-23 | 10.00 |
| 2019-04-18 | 11.00 |
| 2019-04-17 | 8.00 |
| 2019-04-16 | 8.00 |
| 2019-04-15 | 9.00 |
| 2019-04-12 | 6.00 |
| 2019-04-11 | 6.00 |
| 2019-04-10 | 5.00 |
| 2019-04-09 | 5.00 |
| 2019-04-08 | 5.00 |
| 2019-04-04 | 4.00 |
| 2019-04-03 | 2.00 |
| 2019-04-02 | 2.00 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | -3.00 |
| 2019-03-28 | -3.00 |
| 2019-03-27 | 0.00 |
| 2019-03-26 | 0.00 |
| 2019-03-25 | 0.00 |
| 2019-03-22 | 2.00 |
| 2019-03-21 | 4.00 |
| 2019-03-20 | 7.00 |
| 2019-03-19 | 4.00 |
| 2019-03-18 | 7.00 |
| 2019-03-15 | 4.00 |
| 2019-03-14 | 5.00 |
| 2019-03-13 | 6.00 |
| 2019-03-12 | 3.00 |
| 2019-03-11 | 4.00 |
| 2019-03-08 | 5.00 |
| 2019-03-07 | 2.00 |
| 2019-03-06 | 6.00 |
| 2019-03-05 | 8.00 |
| 2019-03-04 | 9.00 |
| 2019-03-01 | 6.00 |
| 2019-02-28 | 6.00 |
| 2019-02-27 | 8.00 |
| 2019-02-26 | 9.00 |
| 2019-02-25 | 5.00 |
| 2019-02-22 | 4.00 |
| 2019-02-21 | 4.00 |
| 2019-02-20 | -1.00 |
| 2019-02-19 | -5.00 |
| 2019-02-18 | -4.00 |
| 2019-02-15 | -5.00 |
| 2019-02-14 | -3.00 |
| 2019-02-13 | -4.00 |
| 2019-02-12 | -4.00 |
| 2019-02-11 | -6.00 |
| 2019-02-08 | -6.00 |
| 2019-02-04 | -6.00 |
| 2019-02-01 | -6.00 |
| 2019-01-31 | -5.00 |
| 2019-01-30 | -5.00 |
| 2019-01-29 | -5.00 |
| 2019-01-28 | -6.00 |
| 2019-01-25 | -7.00 |
| 2019-01-24 | -4.00 |
| 2019-01-23 | -6.00 |
| 2019-01-22 | -4.00 |
| 2019-01-21 | -6.00 |
| 2019-01-18 | -5.00 |
| 2019-01-17 | -8.00 |
| 2019-01-16 | -6.00 |
| 2019-01-15 | -6.00 |
| 2019-01-14 | -7.00 |
| 2019-01-11 | -5.00 |
| 2019-01-10 | -6.00 |
| 2019-01-09 | -9.00 |
| 2019-01-08 | -6.00 |
| 2019-01-07 | -6.00 |
| 2019-01-04 | -10.00 |
| 2019-01-03 | -8.00 |
| 2019-01-02 | -8.00 |
| 2018-12-31 | -8.00 |
| 2018-12-28 | -9.00 |
| 2018-12-27 | -9.00 |
| 2018-12-24 | -8.00 |
| 2018-12-21 | -8.00 |
| 2018-12-20 | -5.00 |
| 2018-12-19 | -7.00 |
| 2018-12-18 | -7.00 |
| 2018-12-17 | -7.00 |
| 2018-12-14 | -7.00 |
| 2018-12-13 | -7.00 |
| 2018-12-12 | -7.00 |
| 2018-12-11 | -9.00 |
| 2018-12-10 | -8.00 |
| 2018-12-07 | -4.00 |
| 2018-12-06 | -4.00 |
| 2018-12-05 | -4.00 |
| 2018-12-04 | -3.00 |
| 2018-12-03 | -6.00 |
| 2018-11-30 | -7.00 |
| 2018-11-29 | -7.00 |
| 2018-11-28 | -7.00 |
| 2018-11-27 | -7.00 |
| 2018-11-26 | -7.00 |
| 2018-11-23 | -6.00 |
| 2018-11-22 | -5.00 |
| 2018-11-21 | -5.00 |
| 2018-11-20 | -5.00 |
| 2018-11-19 | -6.00 |
| 2018-11-16 | -6.00 |
| 2018-11-15 | -8.00 |
| 2018-11-14 | -7.00 |
| 2018-11-13 | -7.00 |
| 2018-11-12 | -7.00 |
| 2018-11-09 | -8.00 |
| 2018-11-08 | -7.00 |
| 2018-11-07 | -4.00 |
| 2018-11-06 | -6.00 |
| 2018-11-05 | -6.00 |
| 2018-11-02 | -4.00 |
| 2018-11-01 | -6.00 |
| 2018-10-31 | -7.00 |
| 2018-10-30 | -7.00 |
| 2018-10-29 | -4.00 |
| 2018-10-26 | -4.00 |
| 2018-10-25 | -6.00 |
| 2018-10-24 | -8.00 |
| 2018-10-23 | -5.00 |
| 2018-10-22 | -4.00 |
| 2018-10-19 | -9.00 |
| 2018-10-18 | -8.00 |
| 2018-10-16 | -8.00 |
| 2018-10-15 | -7.00 |
| 2018-10-12 | -3.00 |
| 2018-10-11 | -6.00 |
| 2018-10-10 | -3.00 |
| 2018-10-09 | -3.00 |
| 2018-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy