Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02459 | 2023-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2459 % |
|---|---|
| 2025-12-24 | -72.64 |
| 2025-12-23 | -72.90 |
| 2025-12-22 | -73.43 |
| 2025-12-19 | -72.11 |
| 2025-12-18 | -71.84 |
| 2025-12-17 | -71.84 |
| 2025-12-16 | -70.78 |
| 2025-12-15 | -70.78 |
| 2025-12-12 | -69.98 |
| 2025-12-11 | -69.45 |
| 2025-12-10 | -68.39 |
| 2025-12-09 | -71.04 |
| 2025-12-08 | -70.25 |
| 2025-12-05 | -69.18 |
| 2025-12-04 | -69.72 |
| 2025-12-03 | -68.92 |
| 2025-12-02 | -68.92 |
| 2025-12-01 | -68.65 |
| 2025-11-28 | -68.12 |
| 2025-11-27 | -67.86 |
| 2025-11-26 | -68.12 |
| 2025-11-25 | -68.65 |
| 2025-11-24 | -68.39 |
| 2025-11-21 | -68.39 |
| 2025-11-20 | -68.12 |
| 2025-11-19 | -68.39 |
| 2025-11-18 | -68.39 |
| 2025-11-17 | -67.59 |
| 2025-11-14 | -67.06 |
| 2025-11-13 | -67.32 |
| 2025-11-12 | -68.92 |
| 2025-11-11 | -68.12 |
| 2025-11-10 | -68.12 |
| 2025-11-07 | -69.18 |
| 2025-11-06 | -68.39 |
| 2025-11-05 | -67.86 |
| 2025-11-04 | -67.59 |
| 2025-11-03 | -66.79 |
| 2025-10-31 | -67.32 |
| 2025-10-30 | -67.06 |
| 2025-10-28 | -66.79 |
| 2025-10-27 | -66.26 |
| 2025-10-24 | -66.26 |
| 2025-10-23 | -65.73 |
| 2025-10-22 | -65.73 |
| 2025-10-21 | -65.20 |
| 2025-10-20 | -65.47 |
| 2025-10-17 | -65.47 |
| 2025-10-16 | -65.20 |
| 2025-10-15 | -65.73 |
| 2025-10-14 | -65.47 |
| 2025-10-13 | -65.47 |
| 2025-10-10 | -64.40 |
| 2025-10-09 | -65.47 |
| 2025-10-08 | -64.14 |
| 2025-10-06 | -63.07 |
| 2025-10-03 | -64.93 |
| 2025-10-02 | -63.61 |
| 2025-09-30 | -63.07 |
| 2025-09-29 | -64.14 |
| 2025-09-26 | -64.14 |
| 2025-09-25 | -63.61 |
| 2025-09-24 | -63.61 |
| 2025-09-23 | -63.61 |
| 2025-09-22 | -64.14 |
| 2025-09-19 | -65.47 |
| 2025-09-18 | -65.20 |
| 2025-09-17 | -64.40 |
| 2025-09-16 | -64.40 |
| 2025-09-15 | -63.87 |
| 2025-09-12 | -63.61 |
| 2025-09-11 | -63.61 |
| 2025-09-10 | -63.87 |
| 2025-09-09 | -63.87 |
| 2025-09-08 | -63.87 |
| 2025-09-05 | -63.61 |
| 2025-09-04 | -63.61 |
| 2025-09-03 | -63.07 |
| 2025-09-02 | -62.81 |
| 2025-09-01 | -62.54 |
| 2025-08-29 | -63.07 |
| 2025-08-28 | -63.34 |
| 2025-08-27 | -63.07 |
| 2025-08-26 | -59.89 |
| 2025-08-25 | -60.95 |
| 2025-08-22 | -60.42 |
| 2025-08-21 | -61.75 |
| 2025-08-20 | -61.75 |
| 2025-08-19 | -60.95 |
| 2025-08-18 | -60.42 |
| 2025-08-15 | -60.15 |
| 2025-08-14 | -60.42 |
| 2025-08-13 | -59.09 |
| 2025-08-12 | -60.42 |
| 2025-08-11 | -62.54 |
| 2025-08-08 | -62.28 |
| 2025-08-07 | -62.28 |
| 2025-08-06 | -62.54 |
| 2025-08-05 | -63.87 |
| 2025-08-04 | -64.40 |
| 2025-08-01 | -64.67 |
| 2025-07-31 | -63.34 |
| 2025-07-30 | -62.81 |
| 2025-07-29 | -63.07 |
| 2025-07-28 | -62.54 |
| 2025-07-25 | -59.89 |
| 2025-07-24 | -59.62 |
| 2025-07-23 | -60.68 |
| 2025-07-22 | -61.21 |
| 2025-07-21 | -60.68 |
| 2025-07-18 | -60.15 |
| 2025-07-17 | -59.09 |
| 2025-07-16 | -58.56 |
| 2025-07-15 | -65.11 |
| 2025-07-14 | -65.11 |
| 2025-07-11 | -65.56 |
| 2025-07-10 | -65.33 |
| 2025-07-09 | -65.33 |
| 2025-07-08 | -64.67 |
| 2025-07-07 | -60.00 |
| 2025-07-04 | -59.56 |
| 2025-07-03 | -58.89 |
| 2025-07-02 | -58.67 |
| 2025-06-30 | -59.33 |
| 2025-06-27 | -60.22 |
| 2025-06-26 | -58.67 |
| 2025-06-25 | -57.56 |
| 2025-06-24 | -57.78 |
| 2025-06-23 | -58.44 |
| 2025-06-20 | -58.22 |
| 2025-06-19 | -57.78 |
| 2025-06-18 | -56.67 |
| 2025-06-17 | -55.56 |
| 2025-06-16 | -57.56 |
| 2025-06-13 | -57.78 |
| 2025-06-12 | -57.11 |
| 2025-06-11 | -55.56 |
| 2025-06-10 | -56.44 |
| 2025-06-09 | -57.33 |
| 2025-06-06 | -58.67 |
| 2025-06-05 | -58.00 |
| 2025-06-04 | -57.33 |
| 2025-06-03 | -57.33 |
| 2025-06-02 | -56.89 |
| 2025-05-30 | -56.22 |
| 2025-05-29 | -58.22 |
| 2025-05-28 | -61.33 |
| 2025-05-27 | -61.33 |
| 2025-05-26 | -61.11 |
| 2025-05-23 | -60.67 |
| 2025-05-22 | -60.67 |
| 2025-05-21 | -60.00 |
| 2025-05-20 | -59.78 |
| 2025-05-19 | -61.11 |
| 2025-05-16 | -60.44 |
| 2025-05-15 | -60.44 |
| 2025-05-14 | -60.22 |
| 2025-05-13 | -61.11 |
| 2025-05-12 | -59.78 |
| 2025-05-09 | -59.78 |
| 2025-05-08 | -59.33 |
| 2025-05-07 | -59.33 |
| 2025-05-06 | -59.56 |
| 2025-05-02 | -59.33 |
| 2025-04-30 | -60.00 |
| 2025-04-29 | -60.44 |
| 2025-04-28 | -59.11 |
| 2025-04-25 | -60.00 |
| 2025-04-24 | -60.67 |
| 2025-04-23 | -59.56 |
| 2025-04-22 | -60.44 |
| 2025-04-17 | -60.89 |
| 2025-04-16 | -61.56 |
| 2025-04-15 | -60.44 |
| 2025-04-14 | -58.89 |
| 2025-04-11 | -61.56 |
| 2025-04-10 | -61.33 |
| 2025-04-09 | -64.44 |
| 2025-04-08 | -62.00 |
| 2025-04-07 | -62.67 |
| 2025-04-03 | -56.22 |
| 2025-04-02 | -55.56 |
| 2025-04-01 | -54.67 |
| 2025-03-31 | -56.44 |
| 2025-03-28 | -53.33 |
| 2025-03-27 | -49.78 |
| 2025-03-26 | -50.44 |
| 2025-03-25 | -50.00 |
| 2025-03-24 | -48.00 |
| 2025-03-21 | -49.33 |
| 2025-03-20 | -47.11 |
| 2025-03-19 | -48.00 |
| 2025-03-18 | -45.11 |
| 2025-03-17 | -44.67 |
| 2025-03-14 | -43.33 |
| 2025-03-13 | -43.33 |
| 2025-03-12 | -50.22 |
| 2025-03-11 | -52.44 |
| 2025-03-10 | -49.56 |
| 2025-03-07 | -47.78 |
| 2025-03-06 | -45.78 |
| 2025-03-05 | -46.22 |
| 2025-03-04 | -45.11 |
| 2025-03-03 | -45.11 |
| 2025-02-28 | -46.22 |
| 2025-02-27 | -43.33 |
| 2025-02-26 | -42.22 |
| 2025-02-25 | -45.56 |
| 2025-02-24 | -42.22 |
| 2025-02-21 | -40.00 |
| 2025-02-20 | -34.44 |
| 2025-02-19 | -37.78 |
| 2025-02-18 | -61.33 |
| 2025-02-17 | -62.89 |
| 2025-02-14 | -62.89 |
| 2025-02-13 | -62.44 |
| 2025-02-12 | -62.22 |
| 2025-02-11 | -62.67 |
| 2025-02-10 | -61.56 |
| 2025-02-07 | -61.56 |
| 2025-02-06 | -62.00 |
| 2025-02-05 | -62.67 |
| 2025-02-04 | -62.00 |
| 2025-02-03 | -62.44 |
| 2025-01-28 | -61.78 |
| 2025-01-27 | -61.56 |
| 2025-01-24 | -62.00 |
| 2025-01-23 | -61.78 |
| 2025-01-22 | -59.78 |
| 2025-01-21 | -60.89 |
| 2025-01-20 | -60.44 |
| 2025-01-17 | -59.56 |
| 2025-01-16 | -59.56 |
| 2025-01-15 | -59.11 |
| 2025-01-14 | -59.33 |
| 2025-01-13 | -60.44 |
| 2025-01-10 | -64.00 |
| 2025-01-09 | -60.89 |
| 2025-01-08 | -61.56 |
| 2025-01-07 | -58.00 |
| 2025-01-06 | -56.00 |
| 2025-01-03 | -56.22 |
| 2025-01-02 | -54.44 |
| 2024-12-31 | -55.11 |
| 2024-12-30 | -53.56 |
| 2024-12-27 | -53.78 |
| 2024-12-24 | -52.89 |
| 2024-12-23 | -53.33 |
| 2024-12-20 | -54.00 |
| 2024-12-19 | -52.22 |
| 2024-12-18 | -53.11 |
| 2024-12-17 | -52.89 |
| 2024-12-16 | -52.67 |
| 2024-12-13 | -51.33 |
| 2024-12-12 | -48.67 |
| 2024-12-11 | -49.56 |
| 2024-12-10 | -48.00 |
| 2024-12-09 | -46.89 |
| 2024-12-06 | -49.33 |
| 2024-12-05 | -49.33 |
| 2024-12-04 | -49.56 |
| 2024-12-03 | -50.22 |
| 2024-12-02 | -49.11 |
| 2024-11-29 | -50.67 |
| 2024-11-28 | -52.89 |
| 2024-11-27 | -51.78 |
| 2024-11-26 | -51.78 |
| 2024-11-25 | -52.00 |
| 2024-11-22 | -46.89 |
| 2024-11-21 | -44.89 |
| 2024-11-20 | -42.22 |
| 2024-11-19 | -45.33 |
| 2024-11-18 | -47.56 |
| 2024-11-15 | -44.44 |
| 2024-11-14 | -41.11 |
| 2024-11-13 | -38.89 |
| 2024-11-12 | -38.89 |
| 2024-11-11 | -36.67 |
| 2024-11-08 | -34.44 |
| 2024-11-07 | -32.22 |
| 2024-11-06 | -33.33 |
| 2024-11-05 | -31.11 |
| 2024-11-04 | -34.44 |
| 2024-11-01 | -33.33 |
| 2024-10-31 | -31.11 |
| 2024-10-30 | -30.00 |
| 2024-10-29 | -27.78 |
| 2024-10-28 | -25.56 |
| 2024-10-25 | -26.67 |
| 2024-10-24 | -27.78 |
| 2024-10-23 | -24.44 |
| 2024-10-22 | -25.56 |
| 2024-10-21 | -26.67 |
| 2024-10-18 | -24.44 |
| 2024-10-17 | -31.11 |
| 2024-10-16 | -25.56 |
| 2024-10-15 | -23.33 |
| 2024-10-14 | -17.78 |
| 2024-10-10 | -15.56 |
| 2024-10-09 | -15.56 |
| 2024-10-08 | -10.00 |
| 2024-10-07 | 0.00 |
| 2024-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy