Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -95.10 |
| 2025-08-28 | -95.10 |
| 2025-08-27 | -95.10 |
| 2025-08-26 | -95.10 |
| 2025-08-25 | -95.10 |
| 2025-08-22 | -95.10 |
| 2025-08-21 | -95.10 |
| 2025-08-20 | -95.10 |
| 2025-08-19 | -95.10 |
| 2025-08-18 | -95.10 |
| 2025-08-15 | -95.10 |
| 2025-08-14 | -95.10 |
| 2025-08-13 | -95.10 |
| 2025-08-12 | -95.10 |
| 2025-08-11 | -95.10 |
| 2025-08-08 | -95.10 |
| 2025-08-07 | -95.10 |
| 2025-08-06 | -95.10 |
| 2025-08-05 | -95.10 |
| 2025-08-04 | -95.10 |
| 2025-08-01 | -95.10 |
| 2025-07-31 | -95.10 |
| 2025-07-30 | -95.10 |
| 2025-07-29 | -95.10 |
| 2025-07-28 | -95.10 |
| 2025-07-25 | -95.10 |
| 2025-07-24 | -95.10 |
| 2025-07-23 | -95.10 |
| 2025-07-22 | -95.10 |
| 2025-07-21 | -95.10 |
| 2025-07-18 | -95.10 |
| 2025-07-17 | -95.10 |
| 2025-07-16 | -95.10 |
| 2025-07-15 | -95.10 |
| 2025-07-14 | -95.10 |
| 2025-07-11 | -95.10 |
| 2025-07-10 | -95.10 |
| 2025-07-09 | -95.10 |
| 2025-07-08 | -95.10 |
| 2025-07-07 | -95.10 |
| 2025-07-04 | -95.10 |
| 2025-07-03 | -95.10 |
| 2025-07-02 | -95.10 |
| 2025-06-30 | -95.10 |
| 2025-06-27 | -95.10 |
| 2025-06-26 | -95.10 |
| 2025-06-25 | -95.10 |
| 2025-06-24 | -95.10 |
| 2025-06-23 | -95.10 |
| 2025-06-20 | -95.10 |
| 2025-06-19 | -95.10 |
| 2025-06-18 | -95.10 |
| 2025-06-17 | -95.10 |
| 2025-06-16 | -95.10 |
| 2025-06-13 | -95.10 |
| 2025-06-12 | -95.10 |
| 2025-06-11 | -95.10 |
| 2025-06-10 | -95.10 |
| 2025-06-09 | -95.10 |
| 2025-06-06 | -95.10 |
| 2025-06-05 | -95.10 |
| 2025-06-04 | -95.10 |
| 2025-06-03 | -95.10 |
| 2025-06-02 | -95.10 |
| 2025-05-30 | -95.10 |
| 2025-05-29 | -95.10 |
| 2025-05-28 | -95.10 |
| 2025-05-27 | -95.10 |
| 2025-05-26 | -95.10 |
| 2025-05-23 | -95.10 |
| 2025-05-22 | -95.10 |
| 2025-05-21 | -95.10 |
| 2025-05-20 | -95.10 |
| 2025-05-19 | -95.10 |
| 2025-05-16 | -95.10 |
| 2025-05-15 | -95.10 |
| 2025-05-14 | -95.10 |
| 2025-05-13 | -95.10 |
| 2025-05-12 | -95.10 |
| 2025-05-09 | -95.10 |
| 2025-05-08 | -95.10 |
| 2025-05-07 | -95.10 |
| 2025-05-06 | -95.10 |
| 2025-05-02 | -95.10 |
| 2025-04-30 | -95.10 |
| 2025-04-29 | -95.10 |
| 2025-04-28 | -95.10 |
| 2025-04-25 | -95.10 |
| 2025-04-24 | -95.10 |
| 2025-04-23 | -95.10 |
| 2025-04-22 | -95.10 |
| 2025-04-17 | -95.10 |
| 2025-04-16 | -95.10 |
| 2025-04-15 | -95.10 |
| 2025-04-14 | -95.10 |
| 2025-04-11 | -95.10 |
| 2025-04-10 | -95.10 |
| 2025-04-09 | -95.10 |
| 2025-04-08 | -95.10 |
| 2025-04-07 | -95.10 |
| 2025-04-03 | -95.10 |
| 2025-04-02 | -95.10 |
| 2025-04-01 | -95.10 |
| 2025-03-31 | -95.10 |
| 2025-03-28 | -95.10 |
| 2025-03-27 | -95.10 |
| 2025-03-26 | -95.10 |
| 2025-03-25 | -95.10 |
| 2025-03-24 | -95.10 |
| 2025-03-21 | -95.10 |
| 2025-03-20 | -95.10 |
| 2025-03-19 | -95.10 |
| 2025-03-18 | -95.10 |
| 2025-03-17 | -95.10 |
| 2025-03-14 | -95.10 |
| 2025-03-13 | -95.10 |
| 2025-03-12 | -95.10 |
| 2025-03-11 | -95.10 |
| 2025-03-10 | -95.10 |
| 2025-03-07 | -95.10 |
| 2025-03-06 | -95.10 |
| 2025-03-05 | -95.10 |
| 2025-03-04 | -95.10 |
| 2025-03-03 | -95.10 |
| 2025-02-28 | -95.10 |
| 2025-02-27 | -95.10 |
| 2025-02-26 | -95.10 |
| 2025-02-25 | -95.10 |
| 2025-02-24 | -95.10 |
| 2025-02-21 | -95.10 |
| 2025-02-20 | -95.10 |
| 2025-02-19 | -95.10 |
| 2025-02-18 | -95.10 |
| 2025-02-17 | -95.10 |
| 2025-02-14 | -95.10 |
| 2025-02-13 | -95.10 |
| 2025-02-12 | -95.10 |
| 2025-02-11 | -95.10 |
| 2025-02-10 | -95.10 |
| 2025-02-07 | -95.10 |
| 2025-02-06 | -95.10 |
| 2025-02-05 | -95.10 |
| 2025-02-04 | -95.10 |
| 2025-02-03 | -95.10 |
| 2025-01-28 | -95.10 |
| 2025-01-27 | -95.10 |
| 2025-01-24 | -95.10 |
| 2025-01-23 | -95.10 |
| 2025-01-22 | -95.10 |
| 2025-01-21 | -95.10 |
| 2025-01-20 | -95.10 |
| 2025-01-17 | -95.10 |
| 2025-01-16 | -95.10 |
| 2025-01-15 | -95.10 |
| 2025-01-14 | -95.10 |
| 2025-01-13 | -95.10 |
| 2025-01-10 | -95.10 |
| 2025-01-09 | -95.10 |
| 2025-01-08 | -95.10 |
| 2025-01-07 | -95.10 |
| 2025-01-06 | -95.10 |
| 2025-01-03 | -95.10 |
| 2025-01-02 | -95.10 |
| 2024-12-31 | -95.10 |
| 2024-12-30 | -95.10 |
| 2024-12-27 | -95.10 |
| 2024-12-24 | -95.10 |
| 2024-12-23 | -95.10 |
| 2024-12-20 | -95.10 |
| 2024-12-19 | -95.10 |
| 2024-12-18 | -95.10 |
| 2024-12-17 | -95.10 |
| 2024-12-16 | -95.10 |
| 2024-12-13 | -95.10 |
| 2024-12-12 | -95.10 |
| 2024-12-11 | -95.10 |
| 2024-12-10 | -95.10 |
| 2024-12-09 | -95.10 |
| 2024-12-06 | -95.10 |
| 2024-12-05 | -95.10 |
| 2024-12-04 | -95.10 |
| 2024-12-03 | -95.10 |
| 2024-12-02 | -95.10 |
| 2024-11-29 | -95.10 |
| 2024-11-28 | -95.10 |
| 2024-11-27 | -95.10 |
| 2024-11-26 | -95.10 |
| 2024-11-25 | -95.10 |
| 2024-11-22 | -95.10 |
| 2024-11-21 | -95.10 |
| 2024-11-20 | -95.10 |
| 2024-11-19 | -95.10 |
| 2024-11-18 | -95.10 |
| 2024-11-15 | -95.10 |
| 2024-11-14 | -95.10 |
| 2024-11-13 | -95.10 |
| 2024-11-12 | -95.10 |
| 2024-11-11 | -95.10 |
| 2024-11-08 | -95.10 |
| 2024-11-07 | -95.10 |
| 2024-11-06 | -95.10 |
| 2024-11-05 | -95.10 |
| 2024-11-04 | -95.10 |
| 2024-11-01 | -95.10 |
| 2024-10-31 | -95.10 |
| 2024-10-30 | -95.10 |
| 2024-10-29 | -95.10 |
| 2024-10-28 | -95.10 |
| 2024-10-25 | -95.10 |
| 2024-10-24 | -95.10 |
| 2024-10-23 | -95.10 |
| 2024-10-22 | -95.10 |
| 2024-10-21 | -95.10 |
| 2024-10-18 | -95.10 |
| 2024-10-17 | -95.10 |
| 2024-10-16 | -95.10 |
| 2024-10-15 | -95.10 |
| 2024-10-14 | -95.10 |
| 2024-10-10 | -95.10 |
| 2024-10-09 | -95.10 |
| 2024-10-08 | -95.10 |
| 2024-10-07 | -95.10 |
| 2024-10-04 | -95.10 |
| 2024-10-03 | -95.10 |
| 2024-10-02 | -95.10 |
| 2024-09-30 | -95.10 |
| 2024-09-27 | -95.10 |
| 2024-09-26 | -95.10 |
| 2024-09-25 | -95.10 |
| 2024-09-24 | -95.10 |
| 2024-09-23 | -95.10 |
| 2024-09-20 | -95.10 |
| 2024-09-19 | -95.10 |
| 2024-09-17 | -95.10 |
| 2024-09-16 | -95.10 |
| 2024-09-13 | -95.10 |
| 2024-09-12 | -95.10 |
| 2024-09-11 | -95.10 |
| 2024-09-10 | -95.10 |
| 2024-09-09 | -95.10 |
| 2024-09-05 | -95.10 |
| 2024-09-04 | -95.10 |
| 2024-09-03 | -95.10 |
| 2024-09-02 | -95.10 |
| 2024-08-30 | -95.10 |
| 2024-08-29 | -95.10 |
| 2024-08-28 | -95.10 |
| 2024-08-27 | -95.10 |
| 2024-08-26 | -95.10 |
| 2024-08-23 | -95.10 |
| 2024-08-22 | -95.10 |
| 2024-08-21 | -95.10 |
| 2024-08-20 | -95.10 |
| 2024-08-19 | -95.10 |
| 2024-08-16 | -95.10 |
| 2024-08-15 | -95.10 |
| 2024-08-14 | -95.10 |
| 2024-08-13 | -95.10 |
| 2024-08-12 | -95.10 |
| 2024-08-09 | -95.10 |
| 2024-08-08 | -95.10 |
| 2024-08-07 | -95.10 |
| 2024-08-06 | -95.10 |
| 2024-08-05 | -95.10 |
| 2024-08-02 | -95.10 |
| 2024-08-01 | -95.10 |
| 2024-07-31 | -95.10 |
| 2024-07-30 | -95.10 |
| 2024-07-29 | -95.10 |
| 2024-07-26 | -95.10 |
| 2024-07-25 | -95.10 |
| 2024-07-24 | -95.10 |
| 2024-07-23 | -95.10 |
| 2024-07-22 | -95.10 |
| 2024-07-19 | -95.10 |
| 2024-07-18 | -95.10 |
| 2024-07-17 | -95.10 |
| 2024-07-16 | -95.10 |
| 2024-07-15 | -95.10 |
| 2024-07-12 | -95.10 |
| 2024-07-11 | -95.10 |
| 2024-07-10 | -95.10 |
| 2024-07-09 | -95.10 |
| 2024-07-08 | -95.10 |
| 2024-07-05 | -95.10 |
| 2024-07-04 | -95.10 |
| 2024-07-03 | -95.10 |
| 2024-07-02 | -95.10 |
| 2024-06-28 | -95.10 |
| 2024-06-27 | -95.10 |
| 2024-06-26 | -95.10 |
| 2024-06-25 | -95.10 |
| 2024-06-24 | -95.10 |
| 2024-06-21 | -95.10 |
| 2024-06-20 | -95.10 |
| 2024-06-19 | -95.10 |
| 2024-06-18 | -95.10 |
| 2024-06-17 | -95.10 |
| 2024-06-14 | -95.10 |
| 2024-06-13 | -95.10 |
| 2024-06-12 | -95.10 |
| 2024-06-11 | -95.10 |
| 2024-06-07 | -95.10 |
| 2024-06-06 | -95.10 |
| 2024-06-05 | -95.10 |
| 2024-06-04 | -95.10 |
| 2024-06-03 | -95.10 |
| 2024-05-31 | -95.10 |
| 2024-05-30 | -95.10 |
| 2024-05-29 | -95.10 |
| 2024-05-28 | -95.10 |
| 2024-05-27 | -95.10 |
| 2024-05-24 | -95.10 |
| 2024-05-23 | -95.10 |
| 2024-05-22 | -95.10 |
| 2024-05-21 | -95.10 |
| 2024-05-20 | -95.10 |
| 2024-05-17 | -95.10 |
| 2024-05-16 | -95.10 |
| 2024-05-14 | -95.10 |
| 2024-05-13 | -95.10 |
| 2024-05-10 | -95.10 |
| 2024-05-09 | -95.10 |
| 2024-05-08 | -95.10 |
| 2024-05-07 | -95.10 |
| 2024-05-06 | -95.10 |
| 2024-05-03 | -95.10 |
| 2024-05-02 | -95.10 |
| 2024-04-30 | -95.10 |
| 2024-04-29 | -95.10 |
| 2024-04-26 | -95.10 |
| 2024-04-25 | -95.10 |
| 2024-04-24 | -95.10 |
| 2024-04-23 | -95.10 |
| 2024-04-22 | -95.10 |
| 2024-04-19 | -95.10 |
| 2024-04-18 | -95.10 |
| 2024-04-17 | -95.10 |
| 2024-04-16 | -95.10 |
| 2024-04-15 | -95.10 |
| 2024-04-12 | -95.10 |
| 2024-04-11 | -95.10 |
| 2024-04-10 | -95.10 |
| 2024-04-09 | -95.10 |
| 2024-04-08 | -95.10 |
| 2024-04-05 | -95.10 |
| 2024-04-03 | -95.10 |
| 2024-04-02 | -95.10 |
| 2024-03-28 | -95.10 |
| 2024-03-27 | -95.10 |
| 2024-03-26 | -95.10 |
| 2024-03-25 | -95.10 |
| 2024-03-22 | -95.10 |
| 2024-03-21 | -95.10 |
| 2024-03-20 | -95.10 |
| 2024-03-19 | -95.10 |
| 2024-03-18 | -95.10 |
| 2024-03-15 | -95.10 |
| 2024-03-14 | -95.10 |
| 2024-03-13 | -95.10 |
| 2024-03-12 | -95.10 |
| 2024-03-11 | -95.10 |
| 2024-03-08 | -95.10 |
| 2024-03-07 | -95.10 |
| 2024-03-06 | -95.10 |
| 2024-03-05 | -95.10 |
| 2024-03-04 | -95.10 |
| 2024-03-01 | -95.10 |
| 2024-02-29 | -95.10 |
| 2024-02-28 | -95.10 |
| 2024-02-27 | -95.10 |
| 2024-02-26 | -95.10 |
| 2024-02-23 | -95.10 |
| 2024-02-22 | -95.10 |
| 2024-02-21 | -95.10 |
| 2024-02-20 | -95.10 |
| 2024-02-19 | -95.10 |
| 2024-02-16 | -95.10 |
| 2024-02-15 | -95.10 |
| 2024-02-14 | -95.10 |
| 2024-02-09 | -95.10 |
| 2024-02-08 | -95.10 |
| 2024-02-07 | -95.10 |
| 2024-02-06 | -95.10 |
| 2024-02-05 | -95.10 |
| 2024-02-02 | -95.10 |
| 2024-02-01 | -95.10 |
| 2024-01-31 | -95.10 |
| 2024-01-30 | -95.10 |
| 2024-01-29 | -95.10 |
| 2024-01-26 | -95.10 |
| 2024-01-25 | -95.10 |
| 2024-01-24 | -95.10 |
| 2024-01-23 | -95.10 |
| 2024-01-22 | -95.10 |
| 2024-01-19 | -95.10 |
| 2024-01-18 | -95.10 |
| 2024-01-17 | -95.10 |
| 2024-01-16 | -95.10 |
| 2024-01-15 | -95.10 |
| 2024-01-12 | -95.10 |
| 2024-01-11 | -95.10 |
| 2024-01-10 | -95.10 |
| 2024-01-09 | -95.10 |
| 2024-01-08 | -95.21 |
| 2024-01-05 | -95.00 |
| 2024-01-04 | -95.00 |
| 2024-01-03 | -94.69 |
| 2024-01-02 | -95.21 |
| 2023-12-29 | -95.21 |
| 2023-12-28 | -95.21 |
| 2023-12-27 | -95.31 |
| 2023-12-22 | -95.21 |
| 2023-12-21 | -95.10 |
| 2023-12-20 | -95.21 |
| 2023-12-19 | -95.52 |
| 2023-12-18 | -95.62 |
| 2023-12-15 | -95.42 |
| 2023-12-14 | -95.62 |
| 2023-12-13 | -95.42 |
| 2023-12-12 | -95.00 |
| 2023-12-11 | -95.00 |
| 2023-12-08 | -94.79 |
| 2023-12-07 | -95.00 |
| 2023-12-06 | -95.00 |
| 2023-12-05 | -95.10 |
| 2023-12-04 | -94.79 |
| 2023-12-01 | -94.58 |
| 2023-11-30 | -95.00 |
| 2023-11-29 | -95.10 |
| 2023-11-28 | -95.10 |
| 2023-11-27 | -95.00 |
| 2023-11-24 | -94.79 |
| 2023-11-23 | -94.79 |
| 2023-11-22 | -94.79 |
| 2023-11-21 | -94.69 |
| 2023-11-20 | -94.79 |
| 2023-11-17 | -94.79 |
| 2023-11-16 | -94.69 |
| 2023-11-15 | -94.48 |
| 2023-11-14 | -94.69 |
| 2023-11-13 | -94.69 |
| 2023-11-10 | -94.58 |
| 2023-11-09 | -94.69 |
| 2023-11-08 | -94.69 |
| 2023-11-07 | -94.69 |
| 2023-11-06 | -94.79 |
| 2023-11-03 | -94.79 |
| 2023-11-02 | -94.48 |
| 2023-11-01 | -94.37 |
| 2023-10-31 | -94.58 |
| 2023-10-30 | -94.69 |
| 2023-10-27 | -94.69 |
| 2023-10-26 | -94.90 |
| 2023-10-25 | -94.79 |
| 2023-10-24 | -94.69 |
| 2023-10-20 | -94.79 |
| 2023-10-19 | -95.31 |
| 2023-10-18 | -95.10 |
| 2023-10-17 | -94.58 |
| 2023-10-16 | -94.27 |
| 2023-10-13 | -92.81 |
| 2023-10-12 | -91.56 |
| 2023-10-11 | -88.23 |
| 2023-10-10 | -87.40 |
| 2023-10-09 | -87.40 |
| 2023-10-06 | -87.60 |
| 2023-10-05 | -87.60 |
| 2023-10-04 | -88.54 |
| 2023-10-03 | -87.50 |
| 2023-09-29 | -86.46 |
| 2023-09-28 | -88.23 |
| 2023-09-27 | -90.62 |
| 2023-09-26 | -90.94 |
| 2023-09-25 | -90.21 |
| 2023-09-22 | -88.02 |
| 2023-09-21 | -87.71 |
| 2023-09-20 | -87.40 |
| 2023-09-19 | -87.08 |
| 2023-09-18 | -86.98 |
| 2023-09-15 | -87.40 |
| 2023-09-14 | -87.50 |
| 2023-09-13 | -87.50 |
| 2023-09-12 | -86.56 |
| 2023-09-11 | -88.23 |
| 2023-09-07 | -88.02 |
| 2023-09-06 | -88.02 |
| 2023-09-05 | -87.92 |
| 2023-09-04 | -87.92 |
| 2023-08-31 | -87.92 |
| 2023-08-30 | -87.50 |
| 2023-08-29 | -87.50 |
| 2023-08-28 | -87.71 |
| 2023-08-25 | -87.71 |
| 2023-08-24 | -86.25 |
| 2023-08-23 | -88.02 |
| 2023-08-22 | -88.23 |
| 2023-08-21 | -87.60 |
| 2023-08-18 | -86.67 |
| 2023-08-17 | -86.04 |
| 2023-08-16 | -86.04 |
| 2023-08-15 | -86.04 |
| 2023-08-14 | -86.15 |
| 2023-08-11 | -85.52 |
| 2023-08-10 | -85.42 |
| 2023-08-09 | -85.94 |
| 2023-08-08 | -86.15 |
| 2023-08-07 | -85.42 |
| 2023-08-04 | -85.10 |
| 2023-08-03 | -84.37 |
| 2023-08-02 | -85.31 |
| 2023-08-01 | -84.79 |
| 2023-07-31 | -85.10 |
| 2023-07-28 | -85.00 |
| 2023-07-27 | -84.69 |
| 2023-07-26 | -84.48 |
| 2023-07-25 | -84.58 |
| 2023-07-24 | -84.58 |
| 2023-07-21 | -84.48 |
| 2023-07-20 | -84.48 |
| 2023-07-19 | -84.48 |
| 2023-07-18 | -83.75 |
| 2023-07-14 | -83.75 |
| 2023-07-13 | -83.44 |
| 2023-07-12 | -83.23 |
| 2023-07-11 | -83.44 |
| 2023-07-10 | -82.60 |
| 2023-07-07 | -82.40 |
| 2023-07-06 | -82.60 |
| 2023-07-05 | -82.29 |
| 2023-07-04 | -82.50 |
| 2023-07-03 | -82.50 |
| 2023-06-30 | -82.19 |
| 2023-06-29 | -82.29 |
| 2023-06-28 | -82.19 |
| 2023-06-27 | -82.60 |
| 2023-06-26 | -81.88 |
| 2023-06-23 | -82.40 |
| 2023-06-21 | -82.40 |
| 2023-06-20 | -82.29 |
| 2023-06-19 | -82.29 |
| 2023-06-16 | -82.29 |
| 2023-06-15 | -82.08 |
| 2023-06-14 | -82.08 |
| 2023-06-13 | -82.29 |
| 2023-06-12 | -83.75 |
| 2023-06-09 | -80.62 |
| 2023-06-08 | -80.31 |
| 2023-06-07 | -82.19 |
| 2023-06-06 | -82.29 |
| 2023-06-05 | -82.08 |
| 2023-06-02 | -82.50 |
| 2023-06-01 | -83.96 |
| 2023-05-31 | -85.21 |
| 2023-05-30 | -84.79 |
| 2023-05-29 | -85.10 |
| 2023-05-25 | -85.00 |
| 2023-05-24 | -84.37 |
| 2023-05-23 | -84.48 |
| 2023-05-22 | -83.75 |
| 2023-05-19 | -83.85 |
| 2023-05-18 | -83.96 |
| 2023-05-17 | -82.81 |
| 2023-05-16 | -83.12 |
| 2023-05-15 | -82.92 |
| 2023-05-12 | -83.02 |
| 2023-05-11 | -83.33 |
| 2023-05-10 | -82.92 |
| 2023-05-09 | -82.92 |
| 2023-05-08 | -82.81 |
| 2023-05-05 | -82.71 |
| 2023-05-04 | -83.02 |
| 2023-05-03 | -83.12 |
| 2023-05-02 | -83.02 |
| 2023-04-28 | -83.12 |
| 2023-04-27 | -83.02 |
| 2023-04-26 | -82.60 |
| 2023-04-25 | -82.71 |
| 2023-04-24 | -82.29 |
| 2023-04-21 | -82.50 |
| 2023-04-20 | -82.19 |
| 2023-04-19 | -82.08 |
| 2023-04-18 | -82.60 |
| 2023-04-17 | -82.50 |
| 2023-04-14 | -82.50 |
| 2023-04-13 | -82.40 |
| 2023-04-12 | -82.40 |
| 2023-04-11 | -82.40 |
| 2023-04-06 | -82.40 |
| 2023-04-04 | -82.29 |
| 2023-04-03 | -82.40 |
| 2023-03-31 | -82.29 |
| 2023-03-30 | -81.77 |
| 2023-03-29 | -81.04 |
| 2023-03-28 | -81.04 |
| 2023-03-27 | -81.15 |
| 2023-03-24 | -80.62 |
| 2023-03-23 | -80.73 |
| 2023-03-22 | -80.31 |
| 2023-03-21 | -81.25 |
| 2023-03-20 | -81.35 |
| 2023-03-17 | -81.25 |
| 2023-03-16 | -81.46 |
| 2023-03-15 | -82.08 |
| 2023-03-14 | -82.81 |
| 2023-03-13 | -82.81 |
| 2023-03-10 | -82.40 |
| 2023-03-09 | -81.67 |
| 2023-03-08 | -80.73 |
| 2023-03-07 | -80.21 |
| 2023-03-06 | -79.90 |
| 2023-03-03 | -80.00 |
| 2023-03-02 | -80.21 |
| 2023-03-01 | -79.69 |
| 2023-02-28 | -79.69 |
| 2023-02-27 | -80.62 |
| 2023-02-24 | -80.42 |
| 2023-02-23 | -80.31 |
| 2023-02-22 | -80.42 |
| 2023-02-21 | -80.21 |
| 2023-02-20 | -80.00 |
| 2023-02-17 | -79.90 |
| 2023-02-16 | -80.62 |
| 2023-02-15 | -80.52 |
| 2023-02-14 | -80.21 |
| 2023-02-13 | -80.21 |
| 2023-02-10 | -79.90 |
| 2023-02-09 | -79.48 |
| 2023-02-08 | -79.48 |
| 2023-02-07 | -78.85 |
| 2023-02-06 | -78.85 |
| 2023-02-03 | -79.27 |
| 2023-02-02 | -77.92 |
| 2023-02-01 | -77.81 |
| 2023-01-31 | -77.92 |
| 2023-01-30 | -77.92 |
| 2023-01-27 | -76.35 |
| 2023-01-26 | -76.46 |
| 2023-01-20 | -78.85 |
| 2023-01-19 | -79.06 |
| 2023-01-18 | -79.17 |
| 2023-01-17 | -79.79 |
| 2023-01-16 | -78.96 |
| 2023-01-13 | -80.00 |
| 2023-01-12 | -79.90 |
| 2023-01-11 | -78.02 |
| 2023-01-10 | -77.71 |
| 2023-01-09 | -83.02 |
| 2023-01-06 | -83.33 |
| 2023-01-05 | -83.02 |
| 2023-01-04 | -82.40 |
| 2023-01-03 | -82.81 |
| 2022-12-30 | -82.81 |
| 2022-12-29 | -83.96 |
| 2022-12-28 | -83.96 |
| 2022-12-23 | -84.17 |
| 2022-12-22 | -83.65 |
| 2022-12-21 | -84.17 |
| 2022-12-20 | -83.96 |
| 2022-12-19 | -84.17 |
| 2022-12-16 | -83.96 |
| 2022-12-15 | -84.37 |
| 2022-12-14 | -83.85 |
| 2022-12-13 | -82.71 |
| 2022-12-12 | -82.08 |
| 2022-12-09 | -81.46 |
| 2022-12-08 | -80.52 |
| 2022-12-07 | -83.85 |
| 2022-12-06 | -86.77 |
| 2022-12-05 | -85.94 |
| 2022-12-02 | -87.60 |
| 2022-12-01 | -88.12 |
| 2022-11-30 | -88.44 |
| 2022-11-29 | -89.06 |
| 2022-11-28 | -89.37 |
| 2022-11-25 | -88.85 |
| 2022-11-24 | -87.60 |
| 2022-11-23 | -87.50 |
| 2022-11-22 | -86.87 |
| 2022-11-21 | -86.56 |
| 2022-11-18 | -85.94 |
| 2022-11-17 | -86.15 |
| 2022-11-16 | -86.04 |
| 2022-11-15 | -85.42 |
| 2022-11-14 | -86.67 |
| 2022-11-11 | -88.54 |
| 2022-11-10 | -90.00 |
| 2022-11-09 | -89.37 |
| 2022-11-08 | -89.06 |
| 2022-11-07 | -89.58 |
| 2022-11-04 | -89.79 |
| 2022-11-03 | -89.79 |
| 2022-11-02 | -89.48 |
| 2022-11-01 | -89.48 |
| 2022-10-31 | -90.10 |
| 2022-10-28 | -89.58 |
| 2022-10-27 | -89.37 |
| 2022-10-26 | -89.58 |
| 2022-10-25 | -88.44 |
| 2022-10-24 | -88.44 |
| 2022-10-21 | -86.87 |
| 2022-10-20 | -86.87 |
| 2022-10-19 | -86.67 |
| 2022-10-18 | -86.56 |
| 2022-10-17 | -86.67 |
| 2022-10-14 | -86.46 |
| 2022-10-13 | -85.42 |
| 2022-10-12 | -85.21 |
| 2022-10-11 | -84.90 |
| 2022-10-10 | -84.27 |
| 2022-10-07 | -83.65 |
| 2022-10-06 | -83.33 |
| 2022-10-05 | -83.65 |
| 2022-10-03 | -84.48 |
| 2022-09-30 | -83.85 |
| 2022-09-29 | -83.85 |
| 2022-09-28 | -83.23 |
| 2022-09-27 | -83.33 |
| 2022-09-26 | -83.02 |
| 2022-09-23 | -83.12 |
| 2022-09-22 | -83.12 |
| 2022-09-21 | -83.44 |
| 2022-09-20 | -83.65 |
| 2022-09-19 | -83.75 |
| 2022-09-16 | -83.33 |
| 2022-09-15 | -81.88 |
| 2022-09-14 | -81.67 |
| 2022-09-13 | -81.35 |
| 2022-09-09 | -81.25 |
| 2022-09-08 | -81.77 |
| 2022-09-07 | -81.25 |
| 2022-09-06 | -81.04 |
| 2022-09-05 | -81.25 |
| 2022-09-02 | -80.73 |
| 2022-09-01 | -80.94 |
| 2022-08-31 | -80.31 |
| 2022-08-30 | -79.48 |
| 2022-08-29 | -79.58 |
| 2022-08-26 | -79.79 |
| 2022-08-25 | -80.10 |
| 2022-08-24 | -80.10 |
| 2022-08-23 | -78.54 |
| 2022-08-22 | -80.31 |
| 2022-08-19 | -81.56 |
| 2022-08-18 | -80.52 |
| 2022-08-17 | -79.90 |
| 2022-08-16 | -79.69 |
| 2022-08-15 | -79.17 |
| 2022-08-12 | -79.27 |
| 2022-08-11 | -81.77 |
| 2022-08-10 | -81.56 |
| 2022-08-09 | -81.35 |
| 2022-08-08 | -81.25 |
| 2022-08-05 | -81.35 |
| 2022-08-04 | -81.77 |
| 2022-08-03 | -81.35 |
| 2022-08-02 | -81.88 |
| 2022-08-01 | -80.83 |
| 2022-07-29 | -80.62 |
| 2022-07-28 | -78.85 |
| 2022-07-27 | -80.10 |
| 2022-07-26 | -81.04 |
| 2022-07-25 | -76.67 |
| 2022-07-22 | -74.69 |
| 2022-07-21 | -74.27 |
| 2022-07-20 | -68.75 |
| 2022-07-19 | -67.71 |
| 2022-07-18 | -73.44 |
| 2022-07-15 | -74.79 |
| 2022-07-14 | -78.13 |
| 2022-07-13 | -82.92 |
| 2022-07-12 | -82.60 |
| 2022-07-11 | -89.69 |
| 2022-07-08 | -91.15 |
| 2022-07-07 | -91.56 |
| 2022-07-06 | -95.31 |
| 2022-07-05 | -95.31 |
| 2022-07-04 | -95.31 |
| 2022-06-30 | -95.31 |
| 2022-06-29 | -95.31 |
| 2022-06-28 | -95.31 |
| 2022-06-27 | -95.31 |
| 2022-06-24 | -95.31 |
| 2022-06-23 | -95.31 |
| 2022-06-22 | -95.31 |
| 2022-06-21 | -95.31 |
| 2022-06-20 | -95.31 |
| 2022-06-17 | -95.31 |
| 2022-06-16 | -95.31 |
| 2022-06-15 | -95.31 |
| 2022-06-14 | -95.31 |
| 2022-06-13 | -95.31 |
| 2022-06-10 | -95.31 |
| 2022-06-09 | -95.31 |
| 2022-06-08 | -95.31 |
| 2022-06-07 | -95.31 |
| 2022-06-06 | -95.31 |
| 2022-06-02 | -95.31 |
| 2022-06-01 | -95.31 |
| 2022-05-31 | -95.31 |
| 2022-05-30 | -95.31 |
| 2022-05-27 | -95.31 |
| 2022-05-26 | -95.31 |
| 2022-05-25 | -95.31 |
| 2022-05-24 | -95.31 |
| 2022-05-23 | -95.31 |
| 2022-05-20 | -95.31 |
| 2022-05-19 | -95.31 |
| 2022-05-18 | -95.31 |
| 2022-05-17 | -95.31 |
| 2022-05-16 | -95.31 |
| 2022-05-13 | -95.31 |
| 2022-05-12 | -95.31 |
| 2022-05-11 | -94.48 |
| 2022-05-10 | -95.83 |
| 2022-05-06 | -93.75 |
| 2022-05-05 | -92.92 |
| 2022-05-04 | -93.02 |
| 2022-05-03 | -90.62 |
| 2022-04-29 | -90.83 |
| 2022-04-28 | -91.04 |
| 2022-04-27 | -91.67 |
| 2022-04-26 | -91.25 |
| 2022-04-25 | -91.25 |
| 2022-04-22 | -90.62 |
| 2022-04-21 | -90.31 |
| 2022-04-20 | -90.10 |
| 2022-04-19 | -90.83 |
| 2022-04-14 | -90.21 |
| 2022-04-13 | -90.31 |
| 2022-04-12 | -90.42 |
| 2022-04-11 | -89.90 |
| 2022-04-08 | -89.17 |
| 2022-04-07 | -89.69 |
| 2022-04-06 | -90.31 |
| 2022-04-04 | -90.73 |
| 2022-04-01 | -90.83 |
| 2022-03-31 | -91.35 |
| 2022-03-30 | -91.35 |
| 2022-03-29 | -91.35 |
| 2022-03-28 | -91.04 |
| 2022-03-25 | -91.25 |
| 2022-03-24 | -91.25 |
| 2022-03-23 | -90.83 |
| 2022-03-22 | -91.46 |
| 2022-03-21 | -91.15 |
| 2022-03-18 | -90.73 |
| 2022-03-17 | -90.83 |
| 2022-03-16 | -91.67 |
| 2022-03-15 | -91.56 |
| 2022-03-14 | -90.42 |
| 2022-03-11 | -90.10 |
| 2022-03-10 | -89.69 |
| 2022-03-09 | -89.06 |
| 2022-03-08 | -89.37 |
| 2022-03-07 | -90.52 |
| 2022-03-04 | -90.73 |
| 2022-03-03 | -90.83 |
| 2022-03-02 | -89.90 |
| 2022-03-01 | -91.04 |
| 2022-02-28 | -89.58 |
| 2022-02-25 | -89.58 |
| 2022-02-24 | -89.48 |
| 2022-02-23 | -89.48 |
| 2022-02-22 | -89.58 |
| 2022-02-21 | -89.27 |
| 2022-02-18 | -88.96 |
| 2022-02-17 | -89.17 |
| 2022-02-16 | -89.06 |
| 2022-02-15 | -89.06 |
| 2022-02-14 | -88.85 |
| 2022-02-11 | -88.96 |
| 2022-02-10 | -88.75 |
| 2022-02-09 | -88.75 |
| 2022-02-08 | -88.75 |
| 2022-02-07 | -88.65 |
| 2022-02-04 | -88.85 |
| 2022-01-31 | -88.75 |
| 2022-01-28 | -88.44 |
| 2022-01-27 | -88.12 |
| 2022-01-26 | -87.71 |
| 2022-01-25 | -87.50 |
| 2022-01-24 | -86.77 |
| 2022-01-21 | -86.35 |
| 2022-01-20 | -86.77 |
| 2022-01-19 | -86.77 |
| 2022-01-18 | -86.35 |
| 2022-01-17 | -86.35 |
| 2022-01-14 | -86.25 |
| 2022-01-13 | -86.35 |
| 2022-01-12 | -86.35 |
| 2022-01-11 | -86.25 |
| 2022-01-10 | -85.42 |
| 2022-01-07 | -85.21 |
| 2022-01-06 | -85.52 |
| 2022-01-05 | -85.31 |
| 2022-01-04 | -84.06 |
| 2022-01-03 | -83.65 |
| 2021-12-31 | -84.58 |
| 2021-12-30 | -83.44 |
| 2021-12-29 | -83.23 |
| 2021-12-28 | -83.12 |
| 2021-12-24 | -82.81 |
| 2021-12-23 | -82.81 |
| 2021-12-22 | -83.12 |
| 2021-12-21 | -83.33 |
| 2021-12-20 | -83.85 |
| 2021-12-17 | -83.54 |
| 2021-12-16 | -86.15 |
| 2021-12-15 | -86.15 |
| 2021-12-14 | -85.31 |
| 2021-12-13 | -85.21 |
| 2021-12-10 | -84.27 |
| 2021-12-09 | -84.27 |
| 2021-12-08 | -84.27 |
| 2021-12-07 | -84.27 |
| 2021-12-06 | -82.08 |
| 2021-12-03 | -80.62 |
| 2021-12-02 | -82.29 |
| 2021-12-01 | -83.12 |
| 2021-11-30 | -81.35 |
| 2021-11-29 | -49.48 |
| 2021-11-26 | -49.48 |
| 2021-11-25 | -47.92 |
| 2021-11-24 | -48.96 |
| 2021-11-23 | -49.48 |
| 2021-11-22 | -48.96 |
| 2021-11-19 | -48.44 |
| 2021-11-18 | -48.44 |
| 2021-11-17 | -48.44 |
| 2021-11-16 | -45.83 |
| 2021-11-15 | -49.48 |
| 2021-11-12 | -49.48 |
| 2021-11-11 | -49.48 |
| 2021-11-10 | -49.48 |
| 2021-11-09 | -51.04 |
| 2021-11-08 | -50.52 |
| 2021-11-05 | -50.00 |
| 2021-11-04 | -50.00 |
| 2021-11-03 | -48.96 |
| 2021-11-02 | -48.96 |
| 2021-11-01 | -48.96 |
| 2021-10-29 | -48.44 |
| 2021-10-28 | -49.48 |
| 2021-10-27 | -47.92 |
| 2021-10-26 | -47.92 |
| 2021-10-25 | -44.79 |
| 2021-10-22 | -45.83 |
| 2021-10-21 | -45.83 |
| 2021-10-20 | -45.83 |
| 2021-10-19 | -47.92 |
| 2021-10-18 | -44.79 |
| 2021-10-15 | -44.79 |
| 2021-10-12 | -45.83 |
| 2021-10-11 | -43.75 |
| 2021-10-08 | -42.71 |
| 2021-10-07 | -44.79 |
| 2021-10-06 | -47.92 |
| 2021-10-05 | -46.87 |
| 2021-10-04 | -46.87 |
| 2021-09-30 | -44.79 |
| 2021-09-29 | -44.79 |
| 2021-09-28 | -43.75 |
| 2021-09-27 | -44.79 |
| 2021-09-24 | -42.71 |
| 2021-09-23 | -42.71 |
| 2021-09-21 | -45.83 |
| 2021-09-20 | -49.48 |
| 2021-09-17 | -48.96 |
| 2021-09-16 | -52.60 |
| 2021-09-15 | -52.60 |
| 2021-09-14 | -50.00 |
| 2021-09-13 | -48.96 |
| 2021-09-10 | -41.67 |
| 2021-09-09 | -42.71 |
| 2021-09-08 | -40.62 |
| 2021-09-07 | -39.58 |
| 2021-09-06 | -39.58 |
| 2021-09-03 | -42.71 |
| 2021-09-02 | -37.50 |
| 2021-09-01 | -37.50 |
| 2021-08-31 | -39.58 |
| 2021-08-30 | -38.54 |
| 2021-08-27 | -37.50 |
| 2021-08-26 | -36.46 |
| 2021-08-25 | -37.50 |
| 2021-08-24 | -39.58 |
| 2021-08-23 | -39.58 |
| 2021-08-20 | -40.62 |
| 2021-08-19 | -36.46 |
| 2021-08-18 | -36.46 |
| 2021-08-17 | -34.37 |
| 2021-08-16 | -33.33 |
| 2021-08-13 | -33.33 |
| 2021-08-12 | -33.33 |
| 2021-08-11 | -35.42 |
| 2021-08-10 | -32.29 |
| 2021-08-09 | -30.21 |
| 2021-08-06 | -30.21 |
| 2021-08-05 | -34.37 |
| 2021-08-04 | -33.33 |
| 2021-08-03 | -31.25 |
| 2021-08-02 | -32.29 |
| 2021-07-30 | -31.25 |
| 2021-07-29 | -30.21 |
| 2021-07-28 | -33.33 |
| 2021-07-27 | -36.46 |
| 2021-07-26 | -37.50 |
| 2021-07-23 | -33.33 |
| 2021-07-22 | -31.25 |
| 2021-07-21 | -29.17 |
| 2021-07-20 | -33.33 |
| 2021-07-19 | -30.21 |
| 2021-07-16 | -29.17 |
| 2021-07-15 | -26.04 |
| 2021-07-14 | -27.08 |
| 2021-07-13 | -27.08 |
| 2021-07-12 | -26.04 |
| 2021-07-09 | -25.00 |
| 2021-07-08 | -21.87 |
| 2021-07-07 | -21.87 |
| 2021-07-06 | -23.96 |
| 2021-07-05 | -27.08 |
| 2021-07-02 | -28.12 |
| 2021-06-30 | -29.17 |
| 2021-06-29 | -31.25 |
| 2021-06-28 | -31.25 |
| 2021-06-25 | -30.21 |
| 2021-06-24 | -30.21 |
| 2021-06-23 | -31.25 |
| 2021-06-22 | -33.33 |
| 2021-06-21 | -33.33 |
| 2021-06-18 | -28.12 |
| 2021-06-17 | -26.04 |
| 2021-06-16 | -28.12 |
| 2021-06-15 | -27.08 |
| 2021-06-11 | -27.08 |
| 2021-06-10 | -25.00 |
| 2021-06-09 | -27.08 |
| 2021-06-08 | -25.00 |
| 2021-06-07 | -25.00 |
| 2021-06-04 | -23.96 |
| 2021-06-03 | -22.92 |
| 2021-06-02 | -22.92 |
| 2021-06-01 | -23.96 |
| 2021-05-31 | -23.96 |
| 2021-05-28 | -20.83 |
| 2021-05-27 | -19.79 |
| 2021-05-26 | -18.75 |
| 2021-05-25 | -18.75 |
| 2021-05-24 | -19.79 |
| 2021-05-21 | -18.75 |
| 2021-05-20 | -19.79 |
| 2021-05-18 | -17.71 |
| 2021-05-17 | -16.67 |
| 2021-05-14 | -20.83 |
| 2021-05-13 | -21.87 |
| 2021-05-12 | -21.87 |
| 2021-05-11 | -25.00 |
| 2021-05-10 | -23.96 |
| 2021-05-07 | -23.96 |
| 2021-05-06 | -21.87 |
| 2021-05-05 | -21.87 |
| 2021-05-04 | -18.75 |
| 2021-05-03 | -19.79 |
| 2021-04-30 | -18.75 |
| 2021-04-29 | -17.71 |
| 2021-04-28 | -16.67 |
| 2021-04-27 | -15.62 |
| 2021-04-26 | -13.54 |
| 2021-04-23 | -6.25 |
| 2021-04-22 | -3.12 |
| 2021-04-21 | -3.12 |
| 2021-04-20 | -4.17 |
| 2021-04-19 | -3.12 |
| 2021-04-16 | -3.12 |
| 2021-04-15 | -4.17 |
| 2021-04-14 | -2.08 |
| 2021-04-13 | -2.08 |
| 2021-04-12 | -3.12 |
| 2021-04-09 | -4.17 |
| 2021-04-08 | -5.21 |
| 2021-04-07 | -6.25 |
| 2021-04-01 | -2.08 |
| 2021-03-31 | -10.42 |
| 2021-03-30 | -14.58 |
| 2021-03-29 | -20.83 |
| 2021-03-26 | -20.83 |
| 2021-03-25 | -20.83 |
| 2021-03-24 | -20.83 |
| 2021-03-23 | -16.67 |
| 2021-03-22 | -16.67 |
| 2021-03-19 | -15.62 |
| 2021-03-18 | -16.67 |
| 2021-03-17 | -19.79 |
| 2021-03-16 | -20.83 |
| 2021-03-15 | -20.83 |
| 2021-03-12 | -21.87 |
| 2021-03-11 | -19.79 |
| 2021-03-10 | -21.87 |
| 2021-03-09 | -22.92 |
| 2021-03-08 | -19.79 |
| 2021-03-05 | -15.62 |
| 2021-03-04 | -16.67 |
| 2021-03-03 | -13.54 |
| 2021-03-02 | -15.62 |
| 2021-03-01 | -15.62 |
| 2021-02-26 | -13.54 |
| 2021-02-25 | -6.25 |
| 2021-02-24 | -6.25 |
| 2021-02-23 | 5.21 |
| 2021-02-22 | 0.00 |
| 2021-02-19 | 6.25 |
| 2021-02-18 | 7.29 |
| 2021-02-17 | 14.58 |
| 2021-02-16 | 9.37 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | -1.04 |
| 2021-02-09 | 1.04 |
| 2021-02-08 | -3.12 |
| 2021-02-05 | -7.29 |
| 2021-02-04 | -10.42 |
| 2021-02-03 | -10.42 |
| 2021-02-02 | -10.42 |
| 2021-02-01 | -9.37 |
| 2021-01-29 | -11.46 |
| 2021-01-28 | -14.58 |
| 2021-01-27 | -9.37 |
| 2021-01-26 | -7.29 |
| 2021-01-25 | -9.37 |
| 2021-01-22 | -8.33 |
| 2021-01-21 | -8.33 |
| 2021-01-20 | -11.46 |
| 2021-01-19 | -15.62 |
| 2021-01-18 | -12.50 |
| 2021-01-15 | -9.37 |
| 2021-01-14 | -10.42 |
| 2021-01-13 | -15.62 |
| 2021-01-12 | -16.67 |
| 2021-01-11 | -22.92 |
| 2021-01-08 | -20.83 |
| 2021-01-07 | -21.87 |
| 2021-01-06 | -17.71 |
| 2021-01-05 | -16.67 |
| 2021-01-04 | -20.83 |
| 2020-12-31 | -21.87 |
| 2020-12-30 | -21.87 |
| 2020-12-29 | -23.96 |
| 2020-12-28 | -18.75 |
| 2020-12-24 | -15.62 |
| 2020-12-23 | -14.58 |
| 2020-12-22 | -14.58 |
| 2020-12-21 | -11.46 |
| 2020-12-18 | -12.50 |
| 2020-12-17 | -11.46 |
| 2020-12-16 | -8.33 |
| 2020-12-15 | -10.42 |
| 2020-12-14 | -7.29 |
| 2020-12-11 | -7.29 |
| 2020-12-10 | -3.12 |
| 2020-12-09 | -2.08 |
| 2020-12-08 | -11.46 |
| 2020-12-07 | -9.37 |
| 2020-12-04 | -6.25 |
| 2020-12-03 | -6.25 |
| 2020-12-02 | -6.25 |
| 2020-12-01 | -5.21 |
| 2020-11-30 | -9.37 |
| 2020-11-27 | 11.46 |
| 2020-11-26 | 11.46 |
| 2020-11-25 | 14.58 |
| 2020-11-24 | 14.58 |
| 2020-11-23 | 20.83 |
| 2020-11-20 | 23.96 |
| 2020-11-19 | 19.79 |
| 2020-11-18 | 19.79 |
| 2020-11-17 | 23.96 |
| 2020-11-16 | 14.58 |
| 2020-11-13 | -1.04 |
| 2020-11-12 | -3.12 |
| 2020-11-11 | -6.25 |
| 2020-11-10 | -4.17 |
| 2020-11-09 | -7.29 |
| 2020-11-06 | -12.50 |
| 2020-11-05 | -10.42 |
| 2020-11-04 | -14.58 |
| 2020-11-03 | -14.58 |
| 2020-11-02 | -7.29 |
| 2020-10-30 | -7.29 |
| 2020-10-29 | -3.12 |
| 2020-10-28 | -6.25 |
| 2020-10-27 | -6.25 |
| 2020-10-23 | -2.08 |
| 2020-10-22 | 3.13 |
| 2020-10-21 | -6.25 |
| 2020-10-20 | -7.29 |
| 2020-10-19 | -11.46 |
| 2020-10-16 | -11.46 |
| 2020-10-15 | -23.96 |
| 2020-10-14 | -27.08 |
| 2020-10-12 | -26.04 |
| 2020-10-09 | -32.29 |
| 2020-10-08 | -31.25 |
| 2020-10-07 | -33.33 |
| 2020-10-06 | -33.33 |
| 2020-10-05 | -32.29 |
| 2020-09-30 | -45.83 |
| 2020-09-29 | -45.83 |
| 2020-09-28 | -48.44 |
| 2020-09-25 | -48.44 |
| 2020-09-24 | -47.92 |
| 2020-09-23 | -46.87 |
| 2020-09-22 | -47.92 |
| 2020-09-21 | -48.44 |
| 2020-09-18 | -46.87 |
| 2020-09-17 | -45.83 |
| 2020-09-16 | -44.79 |
| 2020-09-15 | -43.75 |
| 2020-09-14 | -43.75 |
| 2020-09-11 | -43.75 |
| 2020-09-10 | -43.75 |
| 2020-09-09 | -43.75 |
| 2020-09-08 | -43.75 |
| 2020-09-07 | -45.83 |
| 2020-09-04 | -43.75 |
| 2020-09-03 | -43.75 |
| 2020-09-02 | -43.75 |
| 2020-09-01 | -43.75 |
| 2020-08-31 | -43.75 |
| 2020-08-28 | -42.71 |
| 2020-08-27 | -43.75 |
| 2020-08-26 | -43.75 |
| 2020-08-25 | -41.67 |
| 2020-08-24 | -42.71 |
| 2020-08-21 | -44.79 |
| 2020-08-20 | -43.75 |
| 2020-08-19 | -43.75 |
| 2020-08-18 | -43.75 |
| 2020-08-17 | -43.75 |
| 2020-08-14 | -42.71 |
| 2020-08-13 | -41.67 |
| 2020-08-12 | -45.83 |
| 2020-08-11 | -44.79 |
| 2020-08-10 | -44.79 |
| 2020-08-07 | -48.44 |
| 2020-08-06 | -48.44 |
| 2020-08-05 | -46.88 |
| 2020-08-04 | -51.04 |
| 2020-08-03 | -51.04 |
| 2020-07-31 | -50.00 |
| 2020-07-30 | -48.96 |
| 2020-07-29 | -48.96 |
| 2020-07-28 | -48.96 |
| 2020-07-27 | -51.04 |
| 2020-07-24 | -47.92 |
| 2020-07-23 | -47.92 |
| 2020-07-22 | -46.88 |
| 2020-07-21 | -46.88 |
| 2020-07-20 | -46.88 |
| 2020-07-17 | -45.83 |
| 2020-07-16 | -44.79 |
| 2020-07-15 | -45.83 |
| 2020-07-14 | -45.83 |
| 2020-07-13 | -42.71 |
| 2020-07-10 | -41.67 |
| 2020-07-09 | -41.67 |
| 2020-07-08 | -40.63 |
| 2020-07-07 | -40.63 |
| 2020-07-06 | -40.63 |
| 2020-07-03 | -40.63 |
| 2020-07-02 | -40.63 |
| 2020-06-30 | -40.63 |
| 2020-06-29 | -40.63 |
| 2020-06-26 | -39.58 |
| 2020-06-24 | -40.63 |
| 2020-06-23 | -39.58 |
| 2020-06-22 | -40.63 |
| 2020-06-19 | -40.63 |
| 2020-06-18 | -40.63 |
| 2020-06-17 | -39.58 |
| 2020-06-16 | -39.58 |
| 2020-06-15 | -39.58 |
| 2020-06-12 | -39.58 |
| 2020-06-11 | -38.54 |
| 2020-06-10 | -38.54 |
| 2020-06-09 | -38.54 |
| 2020-06-08 | -39.58 |
| 2020-06-05 | -39.58 |
| 2020-06-04 | -40.63 |
| 2020-06-03 | -38.54 |
| 2020-06-02 | -39.58 |
| 2020-06-01 | -37.50 |
| 2020-05-29 | -36.46 |
| 2020-05-28 | -38.54 |
| 2020-05-27 | -38.54 |
| 2020-05-26 | -38.54 |
| 2020-05-25 | -37.50 |
| 2020-05-22 | -36.46 |
| 2020-05-21 | -35.42 |
| 2020-05-20 | -35.42 |
| 2020-05-19 | -31.25 |
| 2020-05-18 | -35.42 |
| 2020-05-15 | -36.46 |
| 2020-05-14 | -36.46 |
| 2020-05-13 | -36.46 |
| 2020-05-12 | -35.42 |
| 2020-05-11 | -34.38 |
| 2020-05-08 | -32.29 |
| 2020-05-07 | -31.25 |
| 2020-05-06 | -28.13 |
| 2020-05-05 | -31.25 |
| 2020-05-04 | -34.38 |
| 2020-04-29 | -28.13 |
| 2020-04-28 | -30.21 |
| 2020-04-27 | -45.83 |
| 2020-04-24 | -46.88 |
| 2020-04-23 | -48.44 |
| 2020-04-22 | -47.92 |
| 2020-04-21 | -45.83 |
| 2020-04-20 | -46.88 |
| 2020-04-17 | -44.79 |
| 2020-04-16 | -47.92 |
| 2020-04-15 | -43.75 |
| 2020-04-14 | -40.63 |
| 2020-04-09 | -39.58 |
| 2020-04-08 | -40.63 |
| 2020-04-07 | -39.58 |
| 2020-04-06 | -39.58 |
| 2020-04-03 | -39.58 |
| 2020-04-02 | -36.46 |
| 2020-04-01 | -37.50 |
| 2020-03-31 | -34.38 |
| 2020-03-30 | -35.42 |
| 2020-03-27 | -32.29 |
| 2020-03-26 | -32.29 |
| 2020-03-25 | -30.21 |
| 2020-03-24 | -32.29 |
| 2020-03-23 | -37.50 |
| 2020-03-20 | -30.21 |
| 2020-03-19 | -36.46 |
| 2020-03-18 | -26.04 |
| 2020-03-17 | -19.79 |
| 2020-03-16 | -19.79 |
| 2020-03-13 | -17.71 |
| 2020-03-12 | -18.75 |
| 2020-03-11 | -15.63 |
| 2020-03-10 | -11.46 |
| 2020-03-09 | -19.79 |
| 2020-03-06 | -13.54 |
| 2020-03-05 | -10.42 |
| 2020-03-04 | -11.46 |
| 2020-03-03 | -10.42 |
| 2020-03-02 | -12.50 |
| 2020-02-28 | -9.38 |
| 2020-02-27 | -9.38 |
| 2020-02-26 | -8.33 |
| 2020-02-25 | -6.25 |
| 2020-02-24 | -9.38 |
| 2020-02-21 | -4.17 |
| 2020-02-20 | -4.17 |
| 2020-02-19 | -4.17 |
| 2020-02-18 | -4.17 |
| 2020-02-17 | -5.21 |
| 2020-02-14 | -7.29 |
| 2020-02-13 | -7.29 |
| 2020-02-12 | -6.25 |
| 2020-02-11 | -8.33 |
| 2020-02-10 | -7.29 |
| 2020-02-07 | -6.25 |
| 2020-02-06 | -6.25 |
| 2020-02-05 | -8.33 |
| 2020-02-04 | -5.21 |
| 2020-02-03 | -3.13 |
| 2020-01-31 | -1.04 |
| 2020-01-30 | -4.17 |
| 2020-01-29 | 1.04 |
| 2020-01-24 | 4.17 |
| 2020-01-23 | 3.13 |
| 2020-01-22 | 6.25 |
| 2020-01-21 | 6.25 |
| 2020-01-20 | 9.38 |
| 2020-01-17 | 10.42 |
| 2020-01-16 | 11.46 |
| 2020-01-15 | 10.42 |
| 2020-01-14 | 10.42 |
| 2020-01-13 | 12.50 |
| 2020-01-10 | 10.42 |
| 2020-01-09 | 10.42 |
| 2020-01-08 | 12.50 |
| 2020-01-07 | 9.38 |
| 2020-01-06 | 10.42 |
| 2020-01-03 | 12.50 |
| 2020-01-02 | 15.63 |
| 2019-12-31 | 13.54 |
| 2019-12-30 | 10.42 |
| 2019-12-27 | 6.25 |
| 2019-12-24 | 7.29 |
| 2019-12-23 | 5.21 |
| 2019-12-20 | 6.25 |
| 2019-12-19 | 7.29 |
| 2019-12-18 | 5.21 |
| 2019-12-17 | 8.33 |
| 2019-12-16 | 10.42 |
| 2019-12-13 | 9.38 |
| 2019-12-12 | 5.21 |
| 2019-12-11 | 5.21 |
| 2019-12-10 | 5.21 |
| 2019-12-09 | 8.33 |
| 2019-12-06 | 9.38 |
| 2019-12-05 | 2.08 |
| 2019-12-04 | 4.17 |
| 2019-12-03 | 5.21 |
| 2019-12-02 | 2.08 |
| 2019-11-29 | 5.21 |
| 2019-11-28 | 6.25 |
| 2019-11-27 | 7.29 |
| 2019-11-26 | 7.29 |
| 2019-11-25 | 7.29 |
| 2019-11-22 | 9.38 |
| 2019-11-21 | 11.46 |
| 2019-11-20 | 13.54 |
| 2019-11-19 | 13.54 |
| 2019-11-18 | 12.50 |
| 2019-11-15 | 12.50 |
| 2019-11-14 | 13.54 |
| 2019-11-13 | 18.75 |
| 2019-11-12 | 19.79 |
| 2019-11-11 | 18.75 |
| 2019-11-08 | 20.83 |
| 2019-11-07 | 20.83 |
| 2019-11-06 | 20.83 |
| 2019-11-05 | 22.92 |
| 2019-11-04 | 22.92 |
| 2019-11-01 | 25.00 |
| 2019-10-31 | 27.08 |
| 2019-10-30 | 22.92 |
| 2019-10-29 | 21.88 |
| 2019-10-28 | 22.92 |
| 2019-10-25 | 23.96 |
| 2019-10-24 | 25.00 |
| 2019-10-23 | 25.00 |
| 2019-10-22 | 23.96 |
| 2019-10-21 | 23.96 |
| 2019-10-18 | 27.08 |
| 2019-10-17 | 21.88 |
| 2019-10-16 | 22.92 |
| 2019-10-15 | 23.96 |
| 2019-10-14 | 25.00 |
| 2019-10-11 | 25.00 |
| 2019-10-10 | 20.83 |
| 2019-10-09 | 20.83 |
| 2019-10-08 | 22.92 |
| 2019-10-04 | 26.04 |
| 2019-10-03 | 21.88 |
| 2019-10-02 | 26.04 |
| 2019-09-30 | 30.21 |
| 2019-09-27 | 26.04 |
| 2019-09-26 | 27.08 |
| 2019-09-25 | 28.13 |
| 2019-09-24 | 31.25 |
| 2019-09-23 | 31.25 |
| 2019-09-20 | 37.50 |
| 2019-09-19 | 32.29 |
| 2019-09-18 | 31.25 |
| 2019-09-17 | 32.29 |
| 2019-09-16 | 35.42 |
| 2019-09-13 | 35.42 |
| 2019-09-12 | 33.33 |
| 2019-09-11 | 30.21 |
| 2019-09-10 | 30.21 |
| 2019-09-09 | 20.83 |
| 2019-09-06 | 25.00 |
| 2019-09-05 | 28.13 |
| 2019-09-04 | 11.46 |
| 2019-09-03 | 7.29 |
| 2019-09-02 | 6.25 |
| 2019-08-30 | 10.42 |
| 2019-08-29 | 6.25 |
| 2019-08-28 | 7.29 |
| 2019-08-27 | 7.29 |
| 2019-08-26 | 5.21 |
| 2019-08-23 | 14.58 |
| 2019-08-22 | 11.46 |
| 2019-08-21 | 12.50 |
| 2019-08-20 | 15.63 |
| 2019-08-19 | 10.42 |
| 2019-08-16 | 7.29 |
| 2019-08-15 | 8.33 |
| 2019-08-14 | 9.38 |
| 2019-08-13 | 12.50 |
| 2019-08-12 | 18.75 |
| 2019-08-09 | 18.75 |
| 2019-08-08 | 11.46 |
| 2019-08-07 | 7.29 |
| 2019-08-06 | 11.46 |
| 2019-08-05 | 11.46 |
| 2019-08-02 | 23.96 |
| 2019-08-01 | 28.13 |
| 2019-07-31 | 31.25 |
| 2019-07-30 | 29.17 |
| 2019-07-29 | 26.04 |
| 2019-07-26 | 27.08 |
| 2019-07-25 | 30.21 |
| 2019-07-24 | 25.00 |
| 2019-07-23 | 26.04 |
| 2019-07-22 | 29.17 |
| 2019-07-19 | 32.29 |
| 2019-07-18 | 35.42 |
| 2019-07-17 | 39.58 |
| 2019-07-16 | 37.50 |
| 2019-07-15 | 34.38 |
| 2019-07-12 | 41.67 |
| 2019-07-11 | 46.88 |
| 2019-07-10 | 50.00 |
| 2019-07-09 | 47.92 |
| 2019-07-08 | 64.58 |
| 2019-07-05 | 64.58 |
| 2019-07-04 | 67.71 |
| 2019-07-03 | 69.79 |
| 2019-07-02 | 69.79 |
| 2019-06-28 | 68.75 |
| 2019-06-27 | 63.54 |
| 2019-06-26 | 62.50 |
| 2019-06-25 | 60.42 |
| 2019-06-24 | 65.63 |
| 2019-06-21 | 64.58 |
| 2019-06-20 | 67.71 |
| 2019-06-19 | 67.71 |
| 2019-06-18 | 66.67 |
| 2019-06-17 | 66.67 |
| 2019-06-14 | 66.67 |
| 2019-06-13 | 69.79 |
| 2019-06-12 | 67.71 |
| 2019-06-11 | 72.92 |
| 2019-06-10 | 73.96 |
| 2019-06-06 | 72.92 |
| 2019-06-05 | 70.83 |
| 2019-06-04 | 71.88 |
| 2019-06-03 | 71.88 |
| 2019-05-31 | 79.17 |
| 2019-05-30 | 73.96 |
| 2019-05-29 | 66.67 |
| 2019-05-28 | 67.71 |
| 2019-05-27 | 67.71 |
| 2019-05-24 | 75.00 |
| 2019-05-23 | 76.04 |
| 2019-05-22 | 79.17 |
| 2019-05-21 | 69.79 |
| 2019-05-20 | 67.71 |
| 2019-05-17 | 70.83 |
| 2019-05-16 | 68.75 |
| 2019-05-15 | 70.83 |
| 2019-05-14 | 64.58 |
| 2019-05-10 | 71.88 |
| 2019-05-09 | 56.25 |
| 2019-05-08 | 57.29 |
| 2019-05-07 | 54.17 |
| 2019-05-06 | 62.50 |
| 2019-05-03 | 70.83 |
| 2019-05-02 | 75.00 |
| 2019-04-30 | 70.83 |
| 2019-04-29 | 70.83 |
| 2019-04-26 | 69.79 |
| 2019-04-25 | 68.75 |
| 2019-04-24 | 58.33 |
| 2019-04-23 | 54.17 |
| 2019-04-18 | 53.13 |
| 2019-04-17 | 45.83 |
| 2019-04-16 | 58.33 |
| 2019-04-15 | 57.29 |
| 2019-04-12 | 64.58 |
| 2019-04-11 | 59.38 |
| 2019-04-10 | 76.04 |
| 2019-04-09 | 56.25 |
| 2019-04-08 | 54.17 |
| 2019-04-04 | 48.96 |
| 2019-04-03 | 46.88 |
| 2019-04-02 | 37.50 |
| 2019-04-01 | 18.75 |
| 2019-03-29 | 7.29 |
| 2019-03-28 | 8.33 |
| 2019-03-27 | 6.25 |
| 2019-03-26 | 7.29 |
| 2019-03-25 | 4.17 |
| 2019-03-22 | 6.25 |
| 2019-03-21 | 6.25 |
| 2019-03-20 | 2.08 |
| 2019-03-19 | 0.00 |
| 2019-03-18 | 2.08 |
| 2019-03-15 | 2.08 |
| 2019-03-14 | 2.08 |
| 2019-03-13 | 1.04 |
| 2019-03-12 | 1.04 |
| 2019-03-11 | 2.08 |
| 2019-03-08 | 0.00 |
| 2019-03-07 | 1.04 |
| 2019-03-06 | 1.04 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 1.04 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | 2.08 |
| 2019-02-27 | 4.17 |
| 2019-02-26 | 6.25 |
| 2019-02-25 | 7.29 |
| 2019-02-22 | 6.25 |
| 2019-02-21 | 3.13 |
| 2019-02-20 | 2.08 |
| 2019-02-19 | 3.13 |
| 2019-02-18 | 4.17 |
| 2019-02-15 | 1.04 |
| 2019-02-14 | -1.04 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | -2.08 |
| 2019-02-11 | -1.04 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | 1.04 |
| 2019-02-01 | 1.04 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | 1.04 |
| 2019-01-29 | 2.08 |
| 2019-01-28 | 2.08 |
| 2019-01-25 | -1.04 |
| 2019-01-24 | -5.21 |
| 2019-01-23 | -6.25 |
| 2019-01-22 | -5.21 |
| 2019-01-21 | -6.25 |
| 2019-01-18 | -2.08 |
| 2019-01-17 | -1.04 |
| 2019-01-16 | 0.00 |
| 2019-01-15 | 0.00 |
| 2019-01-14 | -1.04 |
| 2019-01-11 | -1.04 |
| 2019-01-10 | 1.04 |
| 2019-01-09 | 1.04 |
| 2019-01-08 | -1.04 |
| 2019-01-07 | -1.04 |
| 2019-01-04 | -1.04 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | 2.08 |
| 2018-12-31 | 3.13 |
| 2018-12-28 | -1.04 |
| 2018-12-27 | -1.04 |
| 2018-12-24 | 1.04 |
| 2018-12-21 | 0.00 |
| 2018-12-20 | 1.04 |
| 2018-12-19 | 0.00 |
| 2018-12-18 | 0.00 |
| 2018-12-17 | -1.04 |
| 2018-12-14 | -1.04 |
| 2018-12-13 | 2.08 |
| 2018-12-12 | -1.04 |
| 2018-12-11 | -1.04 |
| 2018-12-10 | -1.04 |
| 2018-12-07 | -2.08 |
| 2018-12-06 | 0.00 |
| 2018-12-05 | 1.04 |
| 2018-12-04 | 0.00 |
| 2018-12-03 | 0.00 |
| 2018-11-30 | 1.04 |
| 2018-11-29 | 1.04 |
| 2018-11-28 | 0.00 |
| 2018-11-27 | 1.04 |
| 2018-11-26 | 1.04 |
| 2018-11-23 | 1.04 |
| 2018-11-22 | 2.08 |
| 2018-11-21 | 2.08 |
| 2018-11-20 | 2.08 |
| 2018-11-19 | 2.08 |
| 2018-11-16 | 4.17 |
| 2018-11-15 | 5.21 |
| 2018-11-14 | 5.21 |
| 2018-11-13 | 3.13 |
| 2018-11-12 | 2.08 |
| 2018-11-09 | 4.17 |
| 2018-11-08 | 2.08 |
| 2018-11-07 | 2.08 |
| 2018-11-06 | 1.04 |
| 2018-11-05 | 0.00 |
| 2018-11-02 | -1.04 |
| 2018-11-01 | -2.08 |
| 2018-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy