Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2068 % |
|---|---|
| 2025-12-24 | 70.12 |
| 2025-12-23 | 59.41 |
| 2025-12-22 | 53.46 |
| 2025-12-19 | 40.97 |
| 2025-12-18 | 38.59 |
| 2025-12-17 | 38.59 |
| 2025-12-16 | 37.40 |
| 2025-12-15 | 42.16 |
| 2025-12-12 | 40.97 |
| 2025-12-11 | 38.59 |
| 2025-12-10 | 43.35 |
| 2025-12-09 | 44.54 |
| 2025-12-08 | 51.09 |
| 2025-12-05 | 53.46 |
| 2025-12-04 | 50.49 |
| 2025-12-03 | 49.30 |
| 2025-12-02 | 48.71 |
| 2025-12-01 | 52.27 |
| 2025-11-28 | 50.49 |
| 2025-11-27 | 46.92 |
| 2025-11-26 | 48.71 |
| 2025-11-25 | 45.14 |
| 2025-11-24 | 45.14 |
| 2025-11-21 | 43.35 |
| 2025-11-20 | 50.49 |
| 2025-11-19 | 49.30 |
| 2025-11-18 | 50.49 |
| 2025-11-17 | 54.06 |
| 2025-11-14 | 56.44 |
| 2025-11-13 | 61.79 |
| 2025-11-12 | 62.39 |
| 2025-11-11 | 61.20 |
| 2025-11-10 | 62.39 |
| 2025-11-07 | 55.25 |
| 2025-11-06 | 60.01 |
| 2025-11-05 | 51.09 |
| 2025-11-04 | 51.09 |
| 2025-11-03 | 54.65 |
| 2025-10-31 | 52.27 |
| 2025-10-30 | 58.82 |
| 2025-10-28 | 56.44 |
| 2025-10-27 | 60.60 |
| 2025-10-24 | 61.20 |
| 2025-10-23 | 67.74 |
| 2025-10-22 | 93.32 |
| 2025-10-21 | 48.11 |
| 2025-10-20 | 44.54 |
| 2025-10-17 | 43.95 |
| 2025-10-16 | 51.09 |
| 2025-10-15 | 52.87 |
| 2025-10-14 | 51.09 |
| 2025-10-13 | 52.87 |
| 2025-10-10 | 53.46 |
| 2025-10-09 | 53.46 |
| 2025-10-08 | 45.73 |
| 2025-10-06 | 47.52 |
| 2025-10-03 | 45.73 |
| 2025-10-02 | 44.54 |
| 2025-09-30 | 43.35 |
| 2025-09-29 | 42.16 |
| 2025-09-26 | 35.03 |
| 2025-09-25 | 36.21 |
| 2025-09-24 | 36.81 |
| 2025-09-23 | 36.81 |
| 2025-09-22 | 39.78 |
| 2025-09-19 | 43.35 |
| 2025-09-18 | 40.38 |
| 2025-09-17 | 42.76 |
| 2025-09-16 | 42.16 |
| 2025-09-15 | 43.95 |
| 2025-09-12 | 44.54 |
| 2025-09-11 | 40.97 |
| 2025-09-10 | 40.38 |
| 2025-09-09 | 40.97 |
| 2025-09-08 | 42.16 |
| 2025-09-05 | 41.57 |
| 2025-09-04 | 38.00 |
| 2025-09-03 | 38.59 |
| 2025-09-02 | 39.78 |
| 2025-09-01 | 43.35 |
| 2025-08-29 | 45.14 |
| 2025-08-28 | 45.73 |
| 2025-08-27 | 43.35 |
| 2025-08-26 | 50.49 |
| 2025-08-25 | 50.49 |
| 2025-08-22 | 45.14 |
| 2025-08-21 | 45.14 |
| 2025-08-20 | 45.14 |
| 2025-08-19 | 46.33 |
| 2025-08-18 | 51.09 |
| 2025-08-15 | 53.46 |
| 2025-08-14 | 49.30 |
| 2025-08-13 | 58.22 |
| 2025-08-12 | 54.65 |
| 2025-08-11 | 53.46 |
| 2025-08-08 | 51.68 |
| 2025-08-07 | 46.33 |
| 2025-08-06 | 44.54 |
| 2025-08-05 | 42.16 |
| 2025-08-04 | 40.38 |
| 2025-08-01 | 39.78 |
| 2025-07-31 | 40.97 |
| 2025-07-30 | 45.14 |
| 2025-07-29 | 47.52 |
| 2025-07-28 | 47.52 |
| 2025-07-25 | 52.27 |
| 2025-07-24 | 60.01 |
| 2025-07-23 | 55.25 |
| 2025-07-22 | 59.41 |
| 2025-07-21 | 54.06 |
| 2025-07-18 | 45.14 |
| 2025-07-17 | 49.90 |
| 2025-07-16 | 52.27 |
| 2025-07-15 | 56.44 |
| 2025-07-14 | 60.01 |
| 2025-07-11 | 67.74 |
| 2025-07-10 | 45.14 |
| 2025-07-09 | 36.21 |
| 2025-07-08 | 31.46 |
| 2025-07-07 | 30.27 |
| 2025-07-04 | 30.86 |
| 2025-07-03 | 30.86 |
| 2025-07-02 | 32.65 |
| 2025-06-30 | 23.72 |
| 2025-06-27 | 24.32 |
| 2025-06-26 | 20.75 |
| 2025-06-25 | 22.53 |
| 2025-06-24 | 19.56 |
| 2025-06-23 | 15.99 |
| 2025-06-20 | 15.40 |
| 2025-06-19 | 14.80 |
| 2025-06-18 | 17.78 |
| 2025-06-17 | 21.94 |
| 2025-06-16 | 17.18 |
| 2025-06-13 | 15.99 |
| 2025-06-12 | 16.59 |
| 2025-06-11 | 15.40 |
| 2025-06-10 | 13.02 |
| 2025-06-09 | 14.21 |
| 2025-06-06 | 13.61 |
| 2025-06-05 | 13.02 |
| 2025-06-04 | 11.83 |
| 2025-06-03 | 11.83 |
| 2025-06-02 | 9.45 |
| 2025-05-30 | 11.23 |
| 2025-05-29 | 12.42 |
| 2025-05-28 | 11.23 |
| 2025-05-27 | 12.42 |
| 2025-05-26 | 11.83 |
| 2025-05-23 | 11.23 |
| 2025-05-22 | 11.83 |
| 2025-05-21 | 13.61 |
| 2025-05-20 | 13.02 |
| 2025-05-19 | 12.42 |
| 2025-05-16 | 11.83 |
| 2025-05-15 | 12.42 |
| 2025-05-14 | 14.21 |
| 2025-05-13 | 13.61 |
| 2025-05-12 | 15.99 |
| 2025-05-09 | 13.02 |
| 2025-05-08 | 15.40 |
| 2025-05-07 | 11.23 |
| 2025-05-06 | 11.23 |
| 2025-05-02 | 6.47 |
| 2025-04-30 | 5.88 |
| 2025-04-29 | 5.88 |
| 2025-04-28 | 5.88 |
| 2025-04-25 | 7.66 |
| 2025-04-24 | 7.66 |
| 2025-04-23 | 8.85 |
| 2025-04-22 | 10.64 |
| 2025-04-17 | 21.34 |
| 2025-04-16 | 6.47 |
| 2025-04-15 | 8.85 |
| 2025-04-14 | 8.85 |
| 2025-04-11 | 6.47 |
| 2025-04-10 | 6.47 |
| 2025-04-09 | 3.50 |
| 2025-04-08 | -1.85 |
| 2025-04-07 | -4.83 |
| 2025-04-03 | 13.02 |
| 2025-04-02 | 13.61 |
| 2025-04-01 | 13.02 |
| 2025-03-31 | 11.83 |
| 2025-03-28 | 15.40 |
| 2025-03-27 | 15.99 |
| 2025-03-26 | 16.59 |
| 2025-03-25 | 17.18 |
| 2025-03-24 | 14.80 |
| 2025-03-21 | 15.40 |
| 2025-03-20 | 17.18 |
| 2025-03-19 | 17.78 |
| 2025-03-18 | 18.96 |
| 2025-03-17 | 18.96 |
| 2025-03-14 | 16.59 |
| 2025-03-13 | 15.40 |
| 2025-03-12 | 17.78 |
| 2025-03-11 | 18.37 |
| 2025-03-10 | 20.15 |
| 2025-03-07 | 20.15 |
| 2025-03-06 | 17.78 |
| 2025-03-05 | 16.59 |
| 2025-03-04 | 15.40 |
| 2025-03-03 | 14.80 |
| 2025-02-28 | 13.61 |
| 2025-02-27 | 14.80 |
| 2025-02-26 | 12.42 |
| 2025-02-25 | 10.04 |
| 2025-02-24 | 13.61 |
| 2025-02-21 | 10.04 |
| 2025-02-20 | 12.42 |
| 2025-02-19 | 13.61 |
| 2025-02-18 | 10.64 |
| 2025-02-17 | 11.83 |
| 2025-02-14 | 10.64 |
| 2025-02-13 | 8.85 |
| 2025-02-12 | 11.23 |
| 2025-02-11 | 10.64 |
| 2025-02-10 | 11.83 |
| 2025-02-07 | 12.42 |
| 2025-02-06 | 10.04 |
| 2025-02-05 | 8.26 |
| 2025-02-04 | 7.66 |
| 2025-02-03 | 5.88 |
| 2025-01-28 | 8.26 |
| 2025-01-27 | 10.04 |
| 2025-01-24 | 8.85 |
| 2025-01-23 | 7.07 |
| 2025-01-22 | 7.07 |
| 2025-01-21 | 8.85 |
| 2025-01-20 | 8.85 |
| 2025-01-17 | 9.45 |
| 2025-01-16 | 8.26 |
| 2025-01-15 | 7.66 |
| 2025-01-14 | 8.26 |
| 2025-01-13 | 5.28 |
| 2025-01-10 | 4.69 |
| 2025-01-09 | 6.47 |
| 2025-01-08 | 6.47 |
| 2025-01-07 | 5.88 |
| 2025-01-06 | 5.88 |
| 2025-01-03 | 5.28 |
| 2025-01-02 | 5.28 |
| 2024-12-31 | 8.85 |
| 2024-12-30 | 11.23 |
| 2024-12-27 | 12.42 |
| 2024-12-24 | 11.23 |
| 2024-12-23 | 10.64 |
| 2024-12-20 | 10.64 |
| 2024-12-19 | 14.80 |
| 2024-12-18 | 15.99 |
| 2024-12-17 | 18.37 |
| 2024-12-16 | 16.59 |
| 2024-12-13 | 17.18 |
| 2024-12-12 | 21.34 |
| 2024-12-11 | 21.94 |
| 2024-12-10 | 21.94 |
| 2024-12-09 | 23.13 |
| 2024-12-06 | 21.34 |
| 2024-12-05 | 20.15 |
| 2024-12-04 | 21.34 |
| 2024-12-03 | 21.94 |
| 2024-12-02 | 20.15 |
| 2024-11-29 | 18.96 |
| 2024-11-28 | 18.37 |
| 2024-11-27 | 20.15 |
| 2024-11-26 | 18.96 |
| 2024-11-25 | 20.75 |
| 2024-11-22 | 18.37 |
| 2024-11-21 | 22.53 |
| 2024-11-20 | 24.32 |
| 2024-11-19 | 23.13 |
| 2024-11-18 | 23.13 |
| 2024-11-15 | 21.34 |
| 2024-11-14 | 23.13 |
| 2024-11-13 | 26.70 |
| 2024-11-12 | 26.70 |
| 2024-11-11 | 34.43 |
| 2024-11-08 | 37.40 |
| 2024-11-07 | 39.19 |
| 2024-11-06 | 30.27 |
| 2024-11-05 | 32.05 |
| 2024-11-04 | 26.70 |
| 2024-11-01 | 24.32 |
| 2024-10-31 | 19.56 |
| 2024-10-30 | 20.15 |
| 2024-10-29 | 21.34 |
| 2024-10-28 | 23.13 |
| 2024-10-25 | 17.18 |
| 2024-10-24 | 15.99 |
| 2024-10-23 | 18.96 |
| 2024-10-22 | 15.40 |
| 2024-10-21 | 15.99 |
| 2024-10-18 | 13.02 |
| 2024-10-17 | 9.45 |
| 2024-10-16 | 13.61 |
| 2024-10-15 | 10.64 |
| 2024-10-14 | 18.96 |
| 2024-10-10 | 30.27 |
| 2024-10-09 | 9.45 |
| 2024-10-08 | 17.78 |
| 2024-10-07 | 42.76 |
| 2024-10-04 | 24.32 |
| 2024-10-03 | 17.18 |
| 2024-10-02 | 17.18 |
| 2024-09-30 | 14.21 |
| 2024-09-27 | 7.07 |
| 2024-09-26 | 3.50 |
| 2024-09-25 | -0.66 |
| 2024-09-24 | -0.66 |
| 2024-09-23 | -4.83 |
| 2024-09-20 | -4.83 |
| 2024-09-19 | -4.23 |
| 2024-09-17 | -7.21 |
| 2024-09-16 | -7.21 |
| 2024-09-13 | -7.21 |
| 2024-09-12 | -8.40 |
| 2024-09-11 | -8.99 |
| 2024-09-10 | -8.40 |
| 2024-09-09 | -8.40 |
| 2024-09-05 | -6.02 |
| 2024-09-04 | -6.02 |
| 2024-09-03 | -4.83 |
| 2024-09-02 | -5.42 |
| 2024-08-30 | -4.23 |
| 2024-08-29 | -5.42 |
| 2024-08-28 | -5.42 |
| 2024-08-27 | -4.83 |
| 2024-08-26 | -3.04 |
| 2024-08-23 | -7.21 |
| 2024-08-22 | -6.61 |
| 2024-08-21 | -6.61 |
| 2024-08-20 | -6.02 |
| 2024-08-19 | -3.64 |
| 2024-08-16 | -5.42 |
| 2024-08-15 | -4.23 |
| 2024-08-14 | -5.42 |
| 2024-08-13 | -4.23 |
| 2024-08-12 | -4.83 |
| 2024-08-09 | -3.64 |
| 2024-08-08 | -4.23 |
| 2024-08-07 | -4.23 |
| 2024-08-06 | -4.83 |
| 2024-08-05 | -5.42 |
| 2024-08-02 | -2.45 |
| 2024-08-01 | -0.66 |
| 2024-07-31 | -0.66 |
| 2024-07-30 | -4.23 |
| 2024-07-29 | -4.23 |
| 2024-07-26 | -3.64 |
| 2024-07-25 | -1.85 |
| 2024-07-24 | -3.04 |
| 2024-07-23 | -1.26 |
| 2024-07-22 | 2.31 |
| 2024-07-19 | 2.90 |
| 2024-07-18 | 3.50 |
| 2024-07-17 | 4.09 |
| 2024-07-16 | 4.09 |
| 2024-07-15 | 3.50 |
| 2024-07-12 | 5.88 |
| 2024-07-11 | 5.28 |
| 2024-07-10 | 2.90 |
| 2024-07-09 | -0.07 |
| 2024-07-08 | -1.85 |
| 2024-07-05 | -1.26 |
| 2024-07-04 | -1.26 |
| 2024-07-03 | -0.66 |
| 2024-07-02 | -0.66 |
| 2024-06-28 | -1.26 |
| 2024-06-27 | -2.45 |
| 2024-06-26 | -0.07 |
| 2024-06-25 | -1.85 |
| 2024-06-24 | -0.66 |
| 2024-06-21 | 5.28 |
| 2024-06-20 | 5.88 |
| 2024-06-19 | 6.47 |
| 2024-06-18 | 5.88 |
| 2024-06-17 | 4.09 |
| 2024-06-14 | 5.28 |
| 2024-06-13 | 4.69 |
| 2024-06-12 | 5.88 |
| 2024-06-11 | 6.47 |
| 2024-06-07 | 8.26 |
| 2024-06-06 | 7.07 |
| 2024-06-05 | 8.85 |
| 2024-06-04 | 11.83 |
| 2024-06-03 | 10.64 |
| 2024-05-31 | 13.02 |
| 2024-05-30 | 14.21 |
| 2024-05-29 | 15.40 |
| 2024-05-28 | 15.40 |
| 2024-05-27 | 17.18 |
| 2024-05-24 | 15.40 |
| 2024-05-23 | 16.59 |
| 2024-05-22 | 20.15 |
| 2024-05-21 | 23.13 |
| 2024-05-20 | 24.32 |
| 2024-05-17 | 21.34 |
| 2024-05-16 | 21.34 |
| 2024-05-14 | 19.56 |
| 2024-05-13 | 20.75 |
| 2024-05-10 | 19.56 |
| 2024-05-09 | 17.18 |
| 2024-05-08 | 15.99 |
| 2024-05-07 | 17.78 |
| 2024-05-06 | 18.37 |
| 2024-05-03 | 18.96 |
| 2024-05-02 | 17.78 |
| 2024-04-30 | 17.18 |
| 2024-04-29 | 20.15 |
| 2024-04-26 | 19.56 |
| 2024-04-25 | 17.18 |
| 2024-04-24 | 17.78 |
| 2024-04-23 | 16.59 |
| 2024-04-22 | 21.94 |
| 2024-04-19 | 30.27 |
| 2024-04-18 | 15.40 |
| 2024-04-17 | 15.40 |
| 2024-04-16 | 12.42 |
| 2024-04-15 | 15.99 |
| 2024-04-12 | 14.21 |
| 2024-04-11 | 15.40 |
| 2024-04-10 | 14.80 |
| 2024-04-09 | 14.80 |
| 2024-04-08 | 14.21 |
| 2024-04-05 | 17.18 |
| 2024-04-03 | 18.37 |
| 2024-04-02 | 17.78 |
| 2024-03-28 | 11.83 |
| 2024-03-27 | 10.04 |
| 2024-03-26 | 12.42 |
| 2024-03-25 | 13.61 |
| 2024-03-22 | 8.85 |
| 2024-03-21 | 15.99 |
| 2024-03-20 | 17.78 |
| 2024-03-19 | 19.56 |
| 2024-03-18 | 23.13 |
| 2024-03-15 | 19.56 |
| 2024-03-14 | 19.56 |
| 2024-03-13 | 18.96 |
| 2024-03-12 | 21.34 |
| 2024-03-11 | 21.94 |
| 2024-03-08 | 18.37 |
| 2024-03-07 | 15.99 |
| 2024-03-06 | 17.18 |
| 2024-03-05 | 17.18 |
| 2024-03-04 | 16.59 |
| 2024-03-01 | 15.40 |
| 2024-02-29 | 20.75 |
| 2024-02-28 | 16.59 |
| 2024-02-27 | 10.64 |
| 2024-02-26 | 11.23 |
| 2024-02-23 | 13.02 |
| 2024-02-22 | 15.99 |
| 2024-02-21 | 26.10 |
| 2024-02-20 | -7.80 |
| 2024-02-19 | -4.23 |
| 2024-02-16 | -0.07 |
| 2024-02-15 | -6.02 |
| 2024-02-14 | -5.42 |
| 2024-02-09 | -6.61 |
| 2024-02-08 | -4.23 |
| 2024-02-07 | 2.90 |
| 2024-02-06 | 9.45 |
| 2024-02-05 | 10.04 |
| 2024-02-02 | 14.80 |
| 2024-02-01 | 14.80 |
| 2024-01-31 | 13.02 |
| 2024-01-30 | 5.28 |
| 2024-01-29 | 13.61 |
| 2024-01-26 | 15.40 |
| 2024-01-25 | 32.65 |
| 2024-01-24 | -25.65 |
| 2024-01-23 | -28.03 |
| 2024-01-22 | -28.62 |
| 2024-01-19 | -23.86 |
| 2024-01-18 | -22.67 |
| 2024-01-17 | -23.86 |
| 2024-01-16 | -17.91 |
| 2024-01-15 | -17.91 |
| 2024-01-12 | -17.91 |
| 2024-01-11 | -18.51 |
| 2024-01-10 | -19.70 |
| 2024-01-09 | -18.51 |
| 2024-01-08 | -19.70 |
| 2024-01-05 | -16.13 |
| 2024-01-04 | -15.54 |
| 2024-01-03 | -15.54 |
| 2024-01-02 | -14.94 |
| 2023-12-29 | -13.16 |
| 2023-12-28 | -15.54 |
| 2023-12-27 | -17.91 |
| 2023-12-22 | -17.91 |
| 2023-12-21 | -16.72 |
| 2023-12-20 | -16.13 |
| 2023-12-19 | -16.72 |
| 2023-12-18 | -14.94 |
| 2023-12-15 | -14.35 |
| 2023-12-14 | -15.54 |
| 2023-12-13 | -14.94 |
| 2023-12-12 | -13.75 |
| 2023-12-11 | -13.75 |
| 2023-12-08 | -14.94 |
| 2023-12-07 | -12.56 |
| 2023-12-06 | -12.56 |
| 2023-12-05 | -13.75 |
| 2023-12-04 | -11.37 |
| 2023-12-01 | -10.78 |
| 2023-11-30 | -12.56 |
| 2023-11-29 | -13.16 |
| 2023-11-28 | -11.37 |
| 2023-11-27 | -11.37 |
| 2023-11-24 | -10.18 |
| 2023-11-23 | -8.99 |
| 2023-11-22 | -10.78 |
| 2023-11-21 | -9.59 |
| 2023-11-20 | -10.18 |
| 2023-11-17 | -10.78 |
| 2023-11-16 | -11.37 |
| 2023-11-15 | -8.99 |
| 2023-11-14 | -10.18 |
| 2023-11-13 | -10.18 |
| 2023-11-10 | -11.37 |
| 2023-11-09 | -11.37 |
| 2023-11-08 | -8.40 |
| 2023-11-07 | -7.80 |
| 2023-11-06 | -7.21 |
| 2023-11-03 | -9.59 |
| 2023-11-02 | -10.78 |
| 2023-11-01 | -10.78 |
| 2023-10-31 | -8.99 |
| 2023-10-30 | -8.40 |
| 2023-10-27 | -9.59 |
| 2023-10-26 | -10.78 |
| 2023-10-25 | -9.59 |
| 2023-10-24 | -13.75 |
| 2023-10-20 | -13.75 |
| 2023-10-19 | -13.75 |
| 2023-10-18 | -10.18 |
| 2023-10-17 | -7.21 |
| 2023-10-16 | -7.21 |
| 2023-10-13 | -4.23 |
| 2023-10-12 | -2.45 |
| 2023-10-11 | -5.42 |
| 2023-10-10 | -6.61 |
| 2023-10-09 | -4.23 |
| 2023-10-06 | -6.02 |
| 2023-10-05 | -7.80 |
| 2023-10-04 | -10.18 |
| 2023-10-03 | -6.02 |
| 2023-09-29 | -3.04 |
| 2023-09-28 | -3.64 |
| 2023-09-27 | -4.23 |
| 2023-09-26 | -3.64 |
| 2023-09-25 | -3.64 |
| 2023-09-22 | -3.04 |
| 2023-09-21 | -4.23 |
| 2023-09-20 | -2.45 |
| 2023-09-19 | -2.45 |
| 2023-09-18 | -0.07 |
| 2023-09-15 | 0.53 |
| 2023-09-14 | 0.53 |
| 2023-09-13 | -0.07 |
| 2023-09-12 | -0.07 |
| 2023-09-11 | -0.66 |
| 2023-09-07 | -1.26 |
| 2023-09-06 | 2.90 |
| 2023-09-05 | 3.50 |
| 2023-09-04 | 5.28 |
| 2023-08-31 | -0.66 |
| 2023-08-30 | 0.53 |
| 2023-08-29 | 0.53 |
| 2023-08-28 | -3.04 |
| 2023-08-25 | -4.83 |
| 2023-08-24 | -4.23 |
| 2023-08-23 | -4.23 |
| 2023-08-22 | 5.28 |
| 2023-08-21 | 5.28 |
| 2023-08-18 | 6.47 |
| 2023-08-17 | 8.26 |
| 2023-08-16 | 6.47 |
| 2023-08-15 | 7.66 |
| 2023-08-14 | 7.66 |
| 2023-08-11 | 9.45 |
| 2023-08-10 | 11.83 |
| 2023-08-09 | 11.23 |
| 2023-08-08 | 11.23 |
| 2023-08-07 | 13.02 |
| 2023-08-04 | 15.99 |
| 2023-08-03 | 15.99 |
| 2023-08-02 | 15.40 |
| 2023-08-01 | 18.96 |
| 2023-07-31 | 20.15 |
| 2023-07-28 | 18.96 |
| 2023-07-27 | 17.18 |
| 2023-07-26 | 17.78 |
| 2023-07-25 | 19.56 |
| 2023-07-24 | 14.80 |
| 2023-07-21 | 15.40 |
| 2023-07-20 | 16.59 |
| 2023-07-19 | 15.99 |
| 2023-07-18 | 15.40 |
| 2023-07-14 | 18.96 |
| 2023-07-13 | 19.56 |
| 2023-07-12 | 15.99 |
| 2023-07-11 | 17.18 |
| 2023-07-10 | 19.56 |
| 2023-07-07 | 19.56 |
| 2023-07-06 | 14.21 |
| 2023-07-05 | 17.78 |
| 2023-07-04 | 11.83 |
| 2023-07-03 | 13.02 |
| 2023-06-30 | 10.04 |
| 2023-06-29 | 10.04 |
| 2023-06-28 | 11.23 |
| 2023-06-27 | 13.02 |
| 2023-06-26 | 8.85 |
| 2023-06-23 | 8.26 |
| 2023-06-21 | 13.02 |
| 2023-06-20 | 15.99 |
| 2023-06-19 | 20.15 |
| 2023-06-16 | 22.53 |
| 2023-06-15 | 15.99 |
| 2023-06-14 | 15.40 |
| 2023-06-13 | 15.40 |
| 2023-06-12 | 17.78 |
| 2023-06-09 | 18.96 |
| 2023-06-08 | 21.34 |
| 2023-06-07 | 15.40 |
| 2023-06-06 | 15.40 |
| 2023-06-05 | 16.59 |
| 2023-06-02 | 17.78 |
| 2023-06-01 | 15.40 |
| 2023-05-31 | 17.78 |
| 2023-05-30 | 17.18 |
| 2023-05-29 | 13.61 |
| 2023-05-25 | 13.61 |
| 2023-05-24 | 15.99 |
| 2023-05-23 | 15.40 |
| 2023-05-22 | 19.56 |
| 2023-05-19 | 21.34 |
| 2023-05-18 | 24.32 |
| 2023-05-17 | 23.72 |
| 2023-05-16 | 24.91 |
| 2023-05-15 | 25.51 |
| 2023-05-12 | 20.75 |
| 2023-05-11 | 23.72 |
| 2023-05-10 | 25.51 |
| 2023-05-09 | 25.51 |
| 2023-05-08 | 33.24 |
| 2023-05-05 | 32.05 |
| 2023-05-04 | 36.81 |
| 2023-05-03 | 38.00 |
| 2023-05-02 | 43.35 |
| 2023-04-28 | 44.54 |
| 2023-04-27 | 47.52 |
| 2023-04-26 | 24.91 |
| 2023-04-25 | 33.84 |
| 2023-04-24 | 22.53 |
| 2023-04-21 | 25.51 |
| 2023-04-20 | 32.65 |
| 2023-04-19 | 33.24 |
| 2023-04-18 | 39.19 |
| 2023-04-17 | 52.87 |
| 2023-04-14 | 16.59 |
| 2023-04-13 | 11.83 |
| 2023-04-12 | 11.23 |
| 2023-04-11 | 11.23 |
| 2023-04-06 | 10.04 |
| 2023-04-04 | 11.23 |
| 2023-04-03 | 8.26 |
| 2023-03-31 | 7.66 |
| 2023-03-30 | 8.26 |
| 2023-03-29 | 6.47 |
| 2023-03-28 | 6.47 |
| 2023-03-27 | 7.07 |
| 2023-03-24 | 9.45 |
| 2023-03-23 | 11.83 |
| 2023-03-22 | 10.64 |
| 2023-03-21 | 11.83 |
| 2023-03-20 | 13.61 |
| 2023-03-17 | 13.02 |
| 2023-03-16 | 11.23 |
| 2023-03-15 | 14.80 |
| 2023-03-14 | 3.50 |
| 2023-03-13 | 6.47 |
| 2023-03-10 | 5.88 |
| 2023-03-09 | 10.64 |
| 2023-03-08 | 13.61 |
| 2023-03-07 | 17.78 |
| 2023-03-06 | 17.18 |
| 2023-03-03 | 18.37 |
| 2023-03-02 | 14.80 |
| 2023-03-01 | 13.02 |
| 2023-02-28 | 10.64 |
| 2023-02-27 | 8.26 |
| 2023-02-24 | 10.64 |
| 2023-02-23 | 11.23 |
| 2023-02-22 | 11.23 |
| 2023-02-21 | 8.26 |
| 2023-02-20 | 11.83 |
| 2023-02-17 | 2.31 |
| 2023-02-16 | 4.69 |
| 2023-02-15 | 9.45 |
| 2023-02-14 | 13.61 |
| 2023-02-13 | 15.40 |
| 2023-02-10 | 11.23 |
| 2023-02-09 | 11.83 |
| 2023-02-08 | 10.04 |
| 2023-02-07 | 11.23 |
| 2023-02-06 | 10.04 |
| 2023-02-03 | 13.61 |
| 2023-02-02 | 17.18 |
| 2023-02-01 | 22.53 |
| 2023-01-31 | 5.88 |
| 2023-01-30 | 7.07 |
| 2023-01-27 | 8.26 |
| 2023-01-26 | 9.45 |
| 2023-01-20 | 9.45 |
| 2023-01-19 | 2.90 |
| 2023-01-18 | 5.88 |
| 2023-01-17 | 5.88 |
| 2023-01-16 | 6.47 |
| 2023-01-13 | 2.90 |
| 2023-01-12 | 2.90 |
| 2023-01-11 | 3.50 |
| 2023-01-10 | 6.47 |
| 2023-01-09 | 9.45 |
| 2023-01-06 | 5.88 |
| 2023-01-05 | 5.88 |
| 2023-01-04 | 5.28 |
| 2023-01-03 | 6.47 |
| 2022-12-30 | 1.12 |
| 2022-12-29 | 0.53 |
| 2022-12-28 | 1.71 |
| 2022-12-23 | -0.07 |
| 2022-12-22 | 1.71 |
| 2022-12-21 | 1.12 |
| 2022-12-20 | -0.07 |
| 2022-12-19 | 1.12 |
| 2022-12-16 | 7.07 |
| 2022-12-15 | 9.45 |
| 2022-12-14 | 12.42 |
| 2022-12-13 | 12.42 |
| 2022-12-12 | 10.64 |
| 2022-12-09 | 13.61 |
| 2022-12-08 | 14.21 |
| 2022-12-07 | 16.59 |
| 2022-12-06 | 21.34 |
| 2022-12-05 | 23.72 |
| 2022-12-02 | 11.83 |
| 2022-12-01 | 13.02 |
| 2022-11-30 | 14.21 |
| 2022-11-29 | 14.80 |
| 2022-11-28 | 16.59 |
| 2022-11-25 | 14.21 |
| 2022-11-24 | 11.23 |
| 2022-11-23 | 35.62 |
| 2022-11-22 | 8.26 |
| 2022-11-21 | -13.75 |
| 2022-11-18 | -11.97 |
| 2022-11-17 | -10.18 |
| 2022-11-16 | -11.37 |
| 2022-11-15 | -7.80 |
| 2022-11-14 | -11.37 |
| 2022-11-11 | -11.97 |
| 2022-11-10 | -10.18 |
| 2022-11-09 | -13.16 |
| 2022-11-08 | -8.99 |
| 2022-11-07 | -3.64 |
| 2022-11-04 | -8.99 |
| 2022-11-03 | -14.94 |
| 2022-11-02 | -26.24 |
| 2022-11-01 | -28.03 |
| 2022-10-31 | -29.22 |
| 2022-10-28 | -28.03 |
| 2022-10-27 | -26.24 |
| 2022-10-26 | -26.84 |
| 2022-10-25 | -28.03 |
| 2022-10-24 | -28.62 |
| 2022-10-21 | -25.05 |
| 2022-10-20 | -25.65 |
| 2022-10-19 | -23.27 |
| 2022-10-18 | -23.27 |
| 2022-10-17 | -23.86 |
| 2022-10-14 | -23.86 |
| 2022-10-13 | -23.27 |
| 2022-10-12 | -23.86 |
| 2022-10-11 | -25.05 |
| 2022-10-10 | -25.05 |
| 2022-10-07 | -25.65 |
| 2022-10-06 | -22.67 |
| 2022-10-05 | -22.67 |
| 2022-10-03 | -26.84 |
| 2022-09-30 | -28.62 |
| 2022-09-29 | -25.05 |
| 2022-09-28 | -16.13 |
| 2022-09-27 | -13.16 |
| 2022-09-26 | -13.75 |
| 2022-09-23 | -13.75 |
| 2022-09-22 | -11.97 |
| 2022-09-21 | -10.18 |
| 2022-09-20 | -10.78 |
| 2022-09-19 | -11.37 |
| 2022-09-16 | -10.78 |
| 2022-09-15 | -6.61 |
| 2022-09-14 | -6.02 |
| 2022-09-13 | -4.23 |
| 2022-09-09 | -2.45 |
| 2022-09-08 | -5.42 |
| 2022-09-07 | -0.07 |
| 2022-09-06 | -8.99 |
| 2022-09-05 | -8.99 |
| 2022-09-02 | -8.99 |
| 2022-09-01 | -8.40 |
| 2022-08-31 | -7.21 |
| 2022-08-30 | -6.61 |
| 2022-08-29 | -5.42 |
| 2022-08-26 | -4.83 |
| 2022-08-25 | -5.42 |
| 2022-08-24 | -5.42 |
| 2022-08-23 | -2.45 |
| 2022-08-22 | -1.85 |
| 2022-08-19 | -2.45 |
| 2022-08-18 | -1.85 |
| 2022-08-17 | -0.07 |
| 2022-08-16 | -0.66 |
| 2022-08-15 | -1.85 |
| 2022-08-12 | -0.66 |
| 2022-08-11 | -0.07 |
| 2022-08-10 | -0.66 |
| 2022-08-09 | -1.26 |
| 2022-08-08 | -0.66 |
| 2022-08-05 | -0.66 |
| 2022-08-04 | -3.04 |
| 2022-08-03 | -4.83 |
| 2022-08-02 | -3.04 |
| 2022-08-01 | -0.07 |
| 2022-07-29 | -0.66 |
| 2022-07-28 | 1.71 |
| 2022-07-27 | 1.71 |
| 2022-07-26 | 2.31 |
| 2022-07-25 | 1.71 |
| 2022-07-22 | 4.69 |
| 2022-07-21 | 2.31 |
| 2022-07-20 | 4.69 |
| 2022-07-19 | 7.66 |
| 2022-07-18 | 12.42 |
| 2022-07-15 | -4.23 |
| 2022-07-14 | 2.90 |
| 2022-07-13 | 3.50 |
| 2022-07-12 | 2.31 |
| 2022-07-11 | 4.09 |
| 2022-07-08 | 6.47 |
| 2022-07-07 | 5.88 |
| 2022-07-06 | 5.28 |
| 2022-07-05 | 7.07 |
| 2022-07-04 | 7.07 |
| 2022-06-30 | 8.26 |
| 2022-06-29 | 10.04 |
| 2022-06-28 | 14.21 |
| 2022-06-27 | 9.45 |
| 2022-06-24 | 8.26 |
| 2022-06-23 | 7.66 |
| 2022-06-22 | 8.26 |
| 2022-06-21 | 8.85 |
| 2022-06-20 | 7.66 |
| 2022-06-17 | 8.26 |
| 2022-06-16 | 20.75 |
| 2022-06-15 | 21.34 |
| 2022-06-14 | 19.56 |
| 2022-06-13 | 20.75 |
| 2022-06-10 | 28.48 |
| 2022-06-09 | 27.89 |
| 2022-06-08 | 29.67 |
| 2022-06-07 | 26.10 |
| 2022-06-06 | 25.51 |
| 2022-06-02 | 24.91 |
| 2022-06-01 | 25.51 |
| 2022-05-31 | 26.10 |
| 2022-05-30 | 24.91 |
| 2022-05-27 | 24.32 |
| 2022-05-26 | 24.32 |
| 2022-05-25 | 25.51 |
| 2022-05-24 | 23.13 |
| 2022-05-23 | 27.29 |
| 2022-05-20 | 27.89 |
| 2022-05-19 | 25.51 |
| 2022-05-18 | 21.94 |
| 2022-05-17 | 21.34 |
| 2022-05-16 | 18.96 |
| 2022-05-13 | 19.56 |
| 2022-05-12 | 18.96 |
| 2022-05-11 | 18.96 |
| 2022-05-10 | 17.78 |
| 2022-05-06 | 17.78 |
| 2022-05-05 | 23.13 |
| 2022-05-04 | 22.53 |
| 2022-05-03 | 26.10 |
| 2022-04-29 | 27.89 |
| 2022-04-28 | 28.48 |
| 2022-04-27 | 27.89 |
| 2022-04-26 | 26.70 |
| 2022-04-25 | 27.89 |
| 2022-04-22 | 32.05 |
| 2022-04-21 | 28.48 |
| 2022-04-20 | 38.00 |
| 2022-04-19 | 39.78 |
| 2022-04-14 | 41.57 |
| 2022-04-13 | 41.57 |
| 2022-04-12 | 41.57 |
| 2022-04-11 | 40.38 |
| 2022-04-08 | 45.14 |
| 2022-04-07 | 46.92 |
| 2022-04-06 | 46.33 |
| 2022-04-04 | 39.78 |
| 2022-04-01 | 39.19 |
| 2022-03-31 | 39.19 |
| 2022-03-30 | 42.16 |
| 2022-03-29 | 40.97 |
| 2022-03-28 | 42.16 |
| 2022-03-25 | 38.59 |
| 2022-03-24 | 43.35 |
| 2022-03-23 | 45.14 |
| 2022-03-22 | 49.90 |
| 2022-03-21 | 29.67 |
| 2022-03-18 | 31.46 |
| 2022-03-17 | 30.86 |
| 2022-03-16 | 24.32 |
| 2022-03-15 | 14.21 |
| 2022-03-14 | 29.08 |
| 2022-03-11 | 39.78 |
| 2022-03-10 | 39.19 |
| 2022-03-09 | 37.40 |
| 2022-03-08 | 37.40 |
| 2022-03-07 | 45.73 |
| 2022-03-04 | 54.06 |
| 2022-03-03 | 61.20 |
| 2022-03-02 | 61.79 |
| 2022-03-01 | 55.84 |
| 2022-02-28 | 57.03 |
| 2022-02-25 | 55.25 |
| 2022-02-24 | 51.09 |
| 2022-02-23 | 51.09 |
| 2022-02-22 | 53.46 |
| 2022-02-21 | 55.84 |
| 2022-02-18 | 58.22 |
| 2022-02-17 | 65.96 |
| 2022-02-16 | 62.39 |
| 2022-02-15 | 64.77 |
| 2022-02-14 | 81.42 |
| 2022-02-11 | 68.93 |
| 2022-02-10 | 51.09 |
| 2022-02-09 | 49.30 |
| 2022-02-08 | 45.14 |
| 2022-02-07 | 45.14 |
| 2022-02-04 | 42.16 |
| 2022-01-31 | 37.40 |
| 2022-01-28 | 38.00 |
| 2022-01-27 | 41.57 |
| 2022-01-26 | 43.95 |
| 2022-01-25 | 40.38 |
| 2022-01-24 | 51.68 |
| 2022-01-21 | 45.14 |
| 2022-01-20 | 43.95 |
| 2022-01-19 | 44.54 |
| 2022-01-18 | 49.30 |
| 2022-01-17 | 51.09 |
| 2022-01-14 | 53.46 |
| 2022-01-13 | 57.03 |
| 2022-01-12 | 57.03 |
| 2022-01-11 | 54.06 |
| 2022-01-10 | 54.65 |
| 2022-01-07 | 53.46 |
| 2022-01-06 | 71.90 |
| 2022-01-05 | 35.03 |
| 2022-01-04 | 42.76 |
| 2022-01-03 | 53.46 |
| 2021-12-31 | 40.97 |
| 2021-12-30 | 39.78 |
| 2021-12-29 | 48.71 |
| 2021-12-28 | 54.65 |
| 2021-12-24 | 49.90 |
| 2021-12-23 | 46.92 |
| 2021-12-22 | 62.39 |
| 2021-12-21 | 55.25 |
| 2021-12-20 | 84.99 |
| 2021-12-17 | 98.08 |
| 2021-12-16 | 77.26 |
| 2021-12-15 | 77.26 |
| 2021-12-14 | 89.15 |
| 2021-12-13 | 102.24 |
| 2021-12-10 | 70.12 |
| 2021-12-09 | 1.71 |
| 2021-12-08 | -2.45 |
| 2021-12-07 | -3.04 |
| 2021-12-06 | -3.64 |
| 2021-12-03 | -1.26 |
| 2021-12-02 | -0.07 |
| 2021-12-01 | -0.66 |
| 2021-11-30 | -1.85 |
| 2021-11-29 | -3.04 |
| 2021-11-26 | 1.71 |
| 2021-11-25 | 3.50 |
| 2021-11-24 | 3.50 |
| 2021-11-23 | 4.69 |
| 2021-11-22 | 6.47 |
| 2021-11-19 | 7.07 |
| 2021-11-18 | 8.85 |
| 2021-11-17 | 4.09 |
| 2021-11-16 | 1.12 |
| 2021-11-15 | 2.31 |
| 2021-11-12 | 5.28 |
| 2021-11-11 | 0.53 |
| 2021-11-10 | -1.85 |
| 2021-11-09 | -0.66 |
| 2021-11-08 | -0.07 |
| 2021-11-05 | -4.23 |
| 2021-11-04 | 1.71 |
| 2021-11-03 | 5.28 |
| 2021-11-02 | 7.07 |
| 2021-11-01 | 14.80 |
| 2021-10-29 | 16.59 |
| 2021-10-28 | 16.59 |
| 2021-10-27 | 18.96 |
| 2021-10-26 | 21.34 |
| 2021-10-25 | 21.34 |
| 2021-10-22 | 26.70 |
| 2021-10-21 | 30.27 |
| 2021-10-20 | 30.27 |
| 2021-10-19 | 32.65 |
| 2021-10-18 | 38.59 |
| 2021-10-15 | 23.13 |
| 2021-10-12 | 22.53 |
| 2021-10-11 | 30.86 |
| 2021-10-08 | 35.62 |
| 2021-10-07 | 42.16 |
| 2021-10-06 | 39.78 |
| 2021-10-05 | 39.78 |
| 2021-10-04 | 34.43 |
| 2021-09-30 | 30.27 |
| 2021-09-29 | 32.05 |
| 2021-09-28 | 32.05 |
| 2021-09-27 | 15.99 |
| 2021-09-24 | 30.86 |
| 2021-09-23 | 42.76 |
| 2021-09-21 | 49.90 |
| 2021-09-20 | 39.19 |
| 2021-09-17 | 54.06 |
| 2021-09-16 | 64.17 |
| 2021-09-15 | 74.28 |
| 2021-09-14 | 30.27 |
| 2021-09-13 | 21.94 |
| 2021-09-10 | 4.09 |
| 2021-09-09 | 7.07 |
| 2021-09-08 | 8.85 |
| 2021-09-07 | 8.85 |
| 2021-09-06 | 6.47 |
| 2021-09-03 | -1.85 |
| 2021-09-02 | -3.04 |
| 2021-09-01 | -3.04 |
| 2021-08-31 | -0.07 |
| 2021-08-30 | -0.66 |
| 2021-08-27 | -7.21 |
| 2021-08-26 | -6.61 |
| 2021-08-25 | -7.21 |
| 2021-08-24 | -8.99 |
| 2021-08-23 | -9.59 |
| 2021-08-20 | -12.56 |
| 2021-08-19 | -10.18 |
| 2021-08-18 | -7.21 |
| 2021-08-17 | -7.80 |
| 2021-08-16 | -4.83 |
| 2021-08-13 | -0.07 |
| 2021-08-12 | -1.26 |
| 2021-08-11 | -5.42 |
| 2021-08-10 | -5.42 |
| 2021-08-09 | -6.02 |
| 2021-08-06 | -5.42 |
| 2021-08-05 | -6.61 |
| 2021-08-04 | -7.21 |
| 2021-08-03 | -6.61 |
| 2021-08-02 | -5.42 |
| 2021-07-30 | -7.21 |
| 2021-07-29 | -7.80 |
| 2021-07-28 | -10.18 |
| 2021-07-27 | -10.78 |
| 2021-07-26 | -6.61 |
| 2021-07-23 | -1.85 |
| 2021-07-22 | -4.83 |
| 2021-07-21 | -7.21 |
| 2021-07-20 | -12.56 |
| 2021-07-19 | -10.18 |
| 2021-07-16 | -11.37 |
| 2021-07-15 | -11.37 |
| 2021-07-14 | -12.56 |
| 2021-07-13 | -7.80 |
| 2021-07-12 | -8.99 |
| 2021-07-09 | -8.40 |
| 2021-07-08 | -8.99 |
| 2021-07-07 | -1.26 |
| 2021-07-06 | -13.75 |
| 2021-07-05 | -13.75 |
| 2021-07-02 | -14.94 |
| 2021-06-30 | -14.35 |
| 2021-06-29 | -13.75 |
| 2021-06-28 | -13.16 |
| 2021-06-25 | -13.16 |
| 2021-06-24 | -13.16 |
| 2021-06-23 | -13.75 |
| 2021-06-22 | -12.56 |
| 2021-06-21 | -13.75 |
| 2021-06-18 | -13.75 |
| 2021-06-17 | -10.78 |
| 2021-06-16 | -10.78 |
| 2021-06-15 | -11.37 |
| 2021-06-11 | -8.40 |
| 2021-06-10 | -6.61 |
| 2021-06-09 | -2.45 |
| 2021-06-08 | -2.45 |
| 2021-06-07 | -6.02 |
| 2021-06-04 | -7.80 |
| 2021-06-03 | -3.64 |
| 2021-06-02 | 5.88 |
| 2021-06-01 | -15.54 |
| 2021-05-31 | -17.91 |
| 2021-05-28 | -16.72 |
| 2021-05-27 | -17.91 |
| 2021-05-26 | -17.32 |
| 2021-05-25 | -18.51 |
| 2021-05-24 | -16.72 |
| 2021-05-21 | -16.72 |
| 2021-05-20 | -16.72 |
| 2021-05-18 | -16.72 |
| 2021-05-17 | -17.32 |
| 2021-05-14 | -17.32 |
| 2021-05-13 | -16.72 |
| 2021-05-12 | -13.16 |
| 2021-05-11 | -13.75 |
| 2021-05-10 | -12.56 |
| 2021-05-07 | -17.91 |
| 2021-05-06 | -17.91 |
| 2021-05-05 | -17.91 |
| 2021-05-04 | -17.91 |
| 2021-05-03 | -19.10 |
| 2021-04-30 | -20.89 |
| 2021-04-29 | -19.10 |
| 2021-04-28 | -20.89 |
| 2021-04-27 | -17.91 |
| 2021-04-26 | -22.67 |
| 2021-04-23 | -22.67 |
| 2021-04-22 | -22.08 |
| 2021-04-21 | -22.67 |
| 2021-04-20 | -22.08 |
| 2021-04-19 | -20.89 |
| 2021-04-16 | -22.08 |
| 2021-04-15 | -23.27 |
| 2021-04-14 | -22.67 |
| 2021-04-13 | -23.86 |
| 2021-04-12 | -22.67 |
| 2021-04-09 | -19.70 |
| 2021-04-08 | -22.08 |
| 2021-04-07 | -20.89 |
| 2021-04-01 | -21.48 |
| 2021-03-31 | -17.91 |
| 2021-03-30 | -23.86 |
| 2021-03-29 | -22.67 |
| 2021-03-26 | -24.46 |
| 2021-03-25 | -23.86 |
| 2021-03-24 | -23.27 |
| 2021-03-23 | -22.08 |
| 2021-03-22 | -19.70 |
| 2021-03-19 | -20.29 |
| 2021-03-18 | -19.10 |
| 2021-03-17 | -19.70 |
| 2021-03-16 | -18.51 |
| 2021-03-15 | -17.91 |
| 2021-03-12 | -18.51 |
| 2021-03-11 | -17.32 |
| 2021-03-10 | -22.08 |
| 2021-03-09 | -18.51 |
| 2021-03-08 | -17.91 |
| 2021-03-05 | -14.94 |
| 2021-03-04 | -13.75 |
| 2021-03-03 | -12.56 |
| 2021-03-02 | -15.54 |
| 2021-03-01 | -11.37 |
| 2021-02-26 | -11.37 |
| 2021-02-25 | -6.02 |
| 2021-02-24 | -10.18 |
| 2021-02-23 | -3.64 |
| 2021-02-22 | 4.09 |
| 2021-02-19 | -16.72 |
| 2021-02-18 | -21.48 |
| 2021-02-17 | -17.91 |
| 2021-02-16 | -19.70 |
| 2021-02-11 | -23.86 |
| 2021-02-10 | -26.24 |
| 2021-02-09 | -23.86 |
| 2021-02-08 | -26.84 |
| 2021-02-05 | -26.84 |
| 2021-02-04 | -25.05 |
| 2021-02-03 | -24.46 |
| 2021-02-02 | -24.46 |
| 2021-02-01 | -23.86 |
| 2021-01-29 | -19.10 |
| 2021-01-28 | -20.89 |
| 2021-01-27 | -17.32 |
| 2021-01-26 | -13.16 |
| 2021-01-25 | -13.16 |
| 2021-01-22 | -8.40 |
| 2021-01-21 | 1.12 |
| 2021-01-20 | -11.97 |
| 2021-01-19 | -10.78 |
| 2021-01-18 | -11.97 |
| 2021-01-15 | -11.97 |
| 2021-01-14 | -14.35 |
| 2021-01-13 | -12.56 |
| 2021-01-12 | -11.97 |
| 2021-01-11 | -14.35 |
| 2021-01-08 | -17.91 |
| 2021-01-07 | -16.13 |
| 2021-01-06 | -15.54 |
| 2021-01-05 | -16.13 |
| 2021-01-04 | -17.32 |
| 2020-12-31 | -17.91 |
| 2020-12-30 | -17.32 |
| 2020-12-29 | -17.32 |
| 2020-12-28 | -15.54 |
| 2020-12-24 | -16.13 |
| 2020-12-23 | -16.72 |
| 2020-12-22 | -18.51 |
| 2020-12-21 | -16.13 |
| 2020-12-18 | -17.32 |
| 2020-12-17 | -15.54 |
| 2020-12-16 | -17.32 |
| 2020-12-15 | -17.32 |
| 2020-12-14 | -17.32 |
| 2020-12-11 | -17.91 |
| 2020-12-10 | -17.32 |
| 2020-12-09 | -17.32 |
| 2020-12-08 | -15.54 |
| 2020-12-07 | -16.72 |
| 2020-12-04 | -12.56 |
| 2020-12-03 | -13.75 |
| 2020-12-02 | -8.40 |
| 2020-12-01 | -10.78 |
| 2020-11-30 | -8.99 |
| 2020-11-27 | -7.21 |
| 2020-11-26 | -8.99 |
| 2020-11-25 | -13.75 |
| 2020-11-24 | -12.56 |
| 2020-11-23 | -10.18 |
| 2020-11-20 | -15.54 |
| 2020-11-19 | -16.72 |
| 2020-11-18 | -15.54 |
| 2020-11-17 | -20.29 |
| 2020-11-16 | -17.32 |
| 2020-11-13 | -17.91 |
| 2020-11-12 | -17.91 |
| 2020-11-11 | -15.54 |
| 2020-11-10 | -20.89 |
| 2020-11-09 | -18.51 |
| 2020-11-06 | -25.65 |
| 2020-11-05 | -25.65 |
| 2020-11-04 | -25.65 |
| 2020-11-03 | -25.65 |
| 2020-11-02 | -27.43 |
| 2020-10-30 | -28.62 |
| 2020-10-29 | -28.03 |
| 2020-10-28 | -26.84 |
| 2020-10-27 | -25.65 |
| 2020-10-23 | -25.05 |
| 2020-10-22 | -25.65 |
| 2020-10-21 | -24.46 |
| 2020-10-20 | -24.46 |
| 2020-10-19 | -24.46 |
| 2020-10-16 | -25.05 |
| 2020-10-15 | -23.86 |
| 2020-10-14 | -23.27 |
| 2020-10-12 | -23.27 |
| 2020-10-09 | -23.27 |
| 2020-10-08 | -22.67 |
| 2020-10-07 | -22.67 |
| 2020-10-06 | -22.67 |
| 2020-10-05 | -21.48 |
| 2020-09-30 | -25.05 |
| 2020-09-29 | -25.65 |
| 2020-09-28 | -25.65 |
| 2020-09-25 | -23.86 |
| 2020-09-24 | -23.86 |
| 2020-09-23 | -23.27 |
| 2020-09-22 | -23.27 |
| 2020-09-21 | -23.86 |
| 2020-09-18 | -23.27 |
| 2020-09-17 | -23.86 |
| 2020-09-16 | -23.27 |
| 2020-09-15 | -22.67 |
| 2020-09-14 | -22.67 |
| 2020-09-11 | -22.08 |
| 2020-09-10 | -22.67 |
| 2020-09-09 | -22.08 |
| 2020-09-08 | -20.89 |
| 2020-09-07 | -20.89 |
| 2020-09-04 | -20.29 |
| 2020-09-03 | -19.10 |
| 2020-09-02 | -19.10 |
| 2020-09-01 | -19.10 |
| 2020-08-31 | -18.51 |
| 2020-08-28 | -16.72 |
| 2020-08-27 | -16.72 |
| 2020-08-26 | -14.94 |
| 2020-08-25 | -14.35 |
| 2020-08-24 | -13.16 |
| 2020-08-21 | -15.54 |
| 2020-08-20 | -16.13 |
| 2020-08-19 | -14.35 |
| 2020-08-18 | -14.94 |
| 2020-08-17 | -14.94 |
| 2020-08-14 | -17.32 |
| 2020-08-13 | -17.32 |
| 2020-08-12 | -17.91 |
| 2020-08-11 | -16.72 |
| 2020-08-10 | -14.94 |
| 2020-08-07 | -13.16 |
| 2020-08-06 | -12.56 |
| 2020-08-05 | -13.75 |
| 2020-08-04 | -16.13 |
| 2020-08-03 | -17.32 |
| 2020-07-31 | -20.29 |
| 2020-07-30 | -19.10 |
| 2020-07-29 | -14.94 |
| 2020-07-28 | -13.75 |
| 2020-07-27 | -15.54 |
| 2020-07-24 | -12.56 |
| 2020-07-23 | -8.99 |
| 2020-07-22 | -7.80 |
| 2020-07-21 | -8.40 |
| 2020-07-20 | -4.83 |
| 2020-07-17 | -10.18 |
| 2020-07-16 | -11.97 |
| 2020-07-15 | -4.83 |
| 2020-07-14 | 1.12 |
| 2020-07-13 | -1.85 |
| 2020-07-10 | 2.31 |
| 2020-07-09 | 15.99 |
| 2020-07-08 | -10.78 |
| 2020-07-07 | -25.65 |
| 2020-07-06 | -31.60 |
| 2020-07-03 | -36.95 |
| 2020-07-02 | -38.14 |
| 2020-06-30 | -39.92 |
| 2020-06-29 | -41.11 |
| 2020-06-26 | -36.59 |
| 2020-06-24 | -36.59 |
| 2020-06-23 | -36.59 |
| 2020-06-22 | -36.59 |
| 2020-06-19 | -35.40 |
| 2020-06-18 | -36.00 |
| 2020-06-17 | -36.00 |
| 2020-06-16 | -35.40 |
| 2020-06-15 | -36.00 |
| 2020-06-12 | -35.40 |
| 2020-06-11 | -34.81 |
| 2020-06-10 | -33.63 |
| 2020-06-09 | -34.22 |
| 2020-06-08 | -34.81 |
| 2020-06-05 | -34.81 |
| 2020-06-04 | -34.81 |
| 2020-06-03 | -34.81 |
| 2020-06-02 | -35.40 |
| 2020-06-01 | -34.81 |
| 2020-05-29 | -33.63 |
| 2020-05-28 | -34.22 |
| 2020-05-27 | -33.63 |
| 2020-05-26 | -33.63 |
| 2020-05-25 | -33.63 |
| 2020-05-22 | -33.63 |
| 2020-05-21 | -31.85 |
| 2020-05-20 | -31.25 |
| 2020-05-19 | -30.66 |
| 2020-05-18 | -31.25 |
| 2020-05-15 | -30.07 |
| 2020-05-14 | -28.88 |
| 2020-05-13 | -25.92 |
| 2020-05-12 | -25.92 |
| 2020-05-11 | -25.92 |
| 2020-05-08 | -26.51 |
| 2020-05-07 | -27.11 |
| 2020-05-06 | -25.92 |
| 2020-05-05 | -24.74 |
| 2020-05-04 | -22.96 |
| 2020-04-29 | -23.55 |
| 2020-04-28 | -24.14 |
| 2020-04-27 | -21.18 |
| 2020-04-24 | -17.62 |
| 2020-04-23 | -11.10 |
| 2020-04-22 | -9.92 |
| 2020-04-21 | -9.33 |
| 2020-04-20 | -5.18 |
| 2020-04-17 | -5.77 |
| 2020-04-16 | -1.03 |
| 2020-04-15 | -5.77 |
| 2020-04-14 | -5.18 |
| 2020-04-09 | -5.18 |
| 2020-04-08 | -4.59 |
| 2020-04-07 | -5.77 |
| 2020-04-06 | -5.18 |
| 2020-04-03 | -5.18 |
| 2020-04-02 | -5.18 |
| 2020-04-01 | -2.22 |
| 2020-03-31 | 0.16 |
| 2020-03-30 | -4.59 |
| 2020-03-27 | 0.75 |
| 2020-03-26 | 2.53 |
| 2020-03-25 | 5.49 |
| 2020-03-24 | 4.30 |
| 2020-03-23 | 5.49 |
| 2020-03-20 | 4.90 |
| 2020-03-19 | 0.75 |
| 2020-03-18 | 4.90 |
| 2020-03-17 | 9.64 |
| 2020-03-16 | 12.60 |
| 2020-03-13 | 8.45 |
| 2020-03-12 | 9.64 |
| 2020-03-11 | 14.97 |
| 2020-03-10 | 18.53 |
| 2020-03-09 | 18.53 |
| 2020-03-06 | 26.82 |
| 2020-03-05 | 27.42 |
| 2020-03-04 | 27.42 |
| 2020-03-03 | 26.23 |
| 2020-03-02 | 23.27 |
| 2020-02-28 | 21.49 |
| 2020-02-27 | 21.49 |
| 2020-02-26 | 19.71 |
| 2020-02-25 | 23.27 |
| 2020-02-24 | 24.45 |
| 2020-02-21 | 23.86 |
| 2020-02-20 | 23.86 |
| 2020-02-19 | 24.45 |
| 2020-02-18 | 25.05 |
| 2020-02-17 | 26.23 |
| 2020-02-14 | 24.45 |
| 2020-02-13 | 25.05 |
| 2020-02-12 | 23.86 |
| 2020-02-11 | 24.45 |
| 2020-02-10 | 23.86 |
| 2020-02-07 | 24.45 |
| 2020-02-06 | 26.82 |
| 2020-02-05 | 27.42 |
| 2020-02-04 | 25.05 |
| 2020-02-03 | 22.08 |
| 2020-01-31 | 32.16 |
| 2020-01-30 | 32.16 |
| 2020-01-29 | 32.16 |
| 2020-01-24 | 36.31 |
| 2020-01-23 | 37.49 |
| 2020-01-22 | 38.68 |
| 2020-01-21 | 37.49 |
| 2020-01-20 | 39.27 |
| 2020-01-17 | 40.45 |
| 2020-01-16 | 40.45 |
| 2020-01-15 | 39.27 |
| 2020-01-14 | 40.45 |
| 2020-01-13 | 41.64 |
| 2020-01-10 | 42.23 |
| 2020-01-09 | 44.60 |
| 2020-01-08 | 44.60 |
| 2020-01-07 | 44.01 |
| 2020-01-06 | 46.38 |
| 2020-01-03 | 46.38 |
| 2020-01-02 | 46.97 |
| 2019-12-31 | 49.94 |
| 2019-12-30 | 45.79 |
| 2019-12-27 | 51.12 |
| 2019-12-24 | 43.42 |
| 2019-12-23 | 43.42 |
| 2019-12-20 | 43.42 |
| 2019-12-19 | 42.82 |
| 2019-12-18 | 42.23 |
| 2019-12-17 | 43.42 |
| 2019-12-16 | 49.34 |
| 2019-12-13 | 51.12 |
| 2019-12-12 | 52.31 |
| 2019-12-11 | 54.08 |
| 2019-12-10 | 36.31 |
| 2019-12-09 | 38.68 |
| 2019-12-06 | 38.68 |
| 2019-12-05 | 38.68 |
| 2019-12-04 | 39.27 |
| 2019-12-03 | 33.34 |
| 2019-12-02 | 36.31 |
| 2019-11-29 | 36.31 |
| 2019-11-28 | 36.31 |
| 2019-11-27 | 36.31 |
| 2019-11-26 | 39.86 |
| 2019-11-25 | 39.86 |
| 2019-11-22 | 38.08 |
| 2019-11-21 | 38.08 |
| 2019-11-20 | 38.08 |
| 2019-11-19 | 38.08 |
| 2019-11-18 | 38.08 |
| 2019-11-15 | 38.08 |
| 2019-11-14 | 39.27 |
| 2019-11-13 | 38.68 |
| 2019-11-12 | 38.68 |
| 2019-11-11 | 38.68 |
| 2019-11-08 | 41.05 |
| 2019-11-07 | 44.01 |
| 2019-11-06 | 45.79 |
| 2019-11-05 | 45.20 |
| 2019-11-04 | 45.20 |
| 2019-11-01 | 52.31 |
| 2019-10-31 | 54.08 |
| 2019-10-30 | 39.27 |
| 2019-10-29 | 37.49 |
| 2019-10-28 | 39.27 |
| 2019-10-25 | 41.05 |
| 2019-10-24 | 42.23 |
| 2019-10-23 | 44.60 |
| 2019-10-22 | 55.86 |
| 2019-10-21 | 25.64 |
| 2019-10-18 | 32.16 |
| 2019-10-17 | 33.34 |
| 2019-10-16 | 33.34 |
| 2019-10-15 | 33.34 |
| 2019-10-14 | 33.34 |
| 2019-10-11 | 31.56 |
| 2019-10-10 | 30.38 |
| 2019-10-09 | 30.38 |
| 2019-10-08 | 34.53 |
| 2019-10-04 | 34.53 |
| 2019-10-03 | 34.53 |
| 2019-10-02 | 34.53 |
| 2019-09-30 | 34.53 |
| 2019-09-27 | 34.53 |
| 2019-09-26 | 34.53 |
| 2019-09-25 | 32.75 |
| 2019-09-24 | 41.05 |
| 2019-09-23 | 33.34 |
| 2019-09-20 | 32.75 |
| 2019-09-19 | 36.31 |
| 2019-09-18 | 36.31 |
| 2019-09-17 | 35.71 |
| 2019-09-16 | 35.71 |
| 2019-09-13 | 36.31 |
| 2019-09-12 | 36.31 |
| 2019-09-11 | 31.56 |
| 2019-09-10 | 38.08 |
| 2019-09-09 | 38.08 |
| 2019-09-06 | 34.53 |
| 2019-09-05 | 32.75 |
| 2019-09-04 | 44.01 |
| 2019-09-03 | 45.79 |
| 2019-09-02 | 45.79 |
| 2019-08-30 | 45.79 |
| 2019-08-29 | 45.79 |
| 2019-08-28 | 46.38 |
| 2019-08-27 | 46.38 |
| 2019-08-26 | 45.79 |
| 2019-08-23 | 45.79 |
| 2019-08-22 | 44.60 |
| 2019-08-21 | 44.60 |
| 2019-08-20 | 51.12 |
| 2019-08-19 | 36.31 |
| 2019-08-16 | 35.12 |
| 2019-08-15 | 36.31 |
| 2019-08-14 | 36.31 |
| 2019-08-13 | 36.31 |
| 2019-08-12 | 36.31 |
| 2019-08-09 | 45.20 |
| 2019-08-08 | 46.97 |
| 2019-08-07 | 48.16 |
| 2019-08-06 | 43.42 |
| 2019-08-05 | 45.20 |
| 2019-08-02 | 46.97 |
| 2019-08-01 | 48.16 |
| 2019-07-31 | 52.90 |
| 2019-07-30 | 55.27 |
| 2019-07-29 | 55.27 |
| 2019-07-26 | 55.27 |
| 2019-07-25 | 57.64 |
| 2019-07-24 | 58.83 |
| 2019-07-23 | 54.08 |
| 2019-07-22 | 52.31 |
| 2019-07-19 | 55.86 |
| 2019-07-18 | 54.08 |
| 2019-07-17 | 49.94 |
| 2019-07-16 | 51.12 |
| 2019-07-15 | 51.12 |
| 2019-07-12 | 47.57 |
| 2019-07-11 | 41.64 |
| 2019-07-10 | 33.34 |
| 2019-07-09 | 31.56 |
| 2019-07-08 | 28.60 |
| 2019-07-05 | 30.38 |
| 2019-07-04 | 33.94 |
| 2019-07-03 | 33.94 |
| 2019-07-02 | 35.71 |
| 2019-06-28 | 34.53 |
| 2019-06-27 | 37.49 |
| 2019-06-26 | 35.71 |
| 2019-06-25 | 36.31 |
| 2019-06-24 | 39.27 |
| 2019-06-21 | 39.27 |
| 2019-06-20 | 39.86 |
| 2019-06-19 | 40.15 |
| 2019-06-18 | 38.98 |
| 2019-06-17 | 38.40 |
| 2019-06-14 | 38.40 |
| 2019-06-13 | 48.91 |
| 2019-06-12 | 49.49 |
| 2019-06-11 | 35.48 |
| 2019-06-10 | 30.22 |
| 2019-06-06 | 30.81 |
| 2019-06-05 | 26.72 |
| 2019-06-04 | 32.56 |
| 2019-06-03 | 26.13 |
| 2019-05-31 | 34.31 |
| 2019-05-30 | 27.30 |
| 2019-05-29 | 28.47 |
| 2019-05-28 | 17.37 |
| 2019-05-27 | 19.13 |
| 2019-05-24 | 20.88 |
| 2019-05-23 | 19.71 |
| 2019-05-22 | 26.72 |
| 2019-05-21 | 33.14 |
| 2019-05-20 | 30.22 |
| 2019-05-17 | 31.97 |
| 2019-05-16 | 32.56 |
| 2019-05-15 | 28.47 |
| 2019-05-14 | 27.89 |
| 2019-05-10 | 26.72 |
| 2019-05-09 | 26.72 |
| 2019-05-08 | 29.05 |
| 2019-05-07 | 34.31 |
| 2019-05-06 | 24.97 |
| 2019-05-03 | 37.23 |
| 2019-05-02 | 47.16 |
| 2019-04-30 | 47.16 |
| 2019-04-29 | 47.16 |
| 2019-04-26 | 47.16 |
| 2019-04-25 | 48.91 |
| 2019-04-24 | 50.08 |
| 2019-04-23 | 50.66 |
| 2019-04-18 | 51.24 |
| 2019-04-17 | 51.83 |
| 2019-04-16 | 51.24 |
| 2019-04-15 | 51.24 |
| 2019-04-12 | 51.83 |
| 2019-04-11 | 51.83 |
| 2019-04-10 | 55.33 |
| 2019-04-09 | 55.33 |
| 2019-04-08 | 57.67 |
| 2019-04-04 | 61.17 |
| 2019-04-03 | 59.42 |
| 2019-04-02 | 64.09 |
| 2019-04-01 | 58.84 |
| 2019-03-29 | 53.58 |
| 2019-03-28 | 51.83 |
| 2019-03-27 | 51.83 |
| 2019-03-26 | 48.32 |
| 2019-03-25 | 49.49 |
| 2019-03-22 | 54.75 |
| 2019-03-21 | 50.66 |
| 2019-03-20 | 48.32 |
| 2019-03-19 | 51.83 |
| 2019-03-18 | 53.58 |
| 2019-03-15 | 51.24 |
| 2019-03-14 | 45.99 |
| 2019-03-13 | 45.40 |
| 2019-03-12 | 49.49 |
| 2019-03-11 | 47.74 |
| 2019-03-08 | 53.58 |
| 2019-03-07 | 56.50 |
| 2019-03-06 | 50.08 |
| 2019-03-05 | 51.83 |
| 2019-03-04 | 51.83 |
| 2019-03-01 | 47.74 |
| 2019-02-28 | 42.48 |
| 2019-02-27 | 44.82 |
| 2019-02-26 | 46.57 |
| 2019-02-25 | 34.31 |
| 2019-02-22 | 28.47 |
| 2019-02-21 | 27.30 |
| 2019-02-20 | 27.30 |
| 2019-02-19 | 28.47 |
| 2019-02-18 | 25.55 |
| 2019-02-15 | 24.38 |
| 2019-02-14 | 24.97 |
| 2019-02-13 | 27.30 |
| 2019-02-12 | 23.21 |
| 2019-02-11 | 22.05 |
| 2019-02-08 | 22.63 |
| 2019-02-04 | 22.63 |
| 2019-02-01 | 21.46 |
| 2019-01-31 | 20.88 |
| 2019-01-30 | 19.71 |
| 2019-01-29 | 19.71 |
| 2019-01-28 | 19.71 |
| 2019-01-25 | 22.63 |
| 2019-01-24 | 25.55 |
| 2019-01-23 | 25.55 |
| 2019-01-22 | 24.97 |
| 2019-01-21 | 24.38 |
| 2019-01-18 | 24.38 |
| 2019-01-17 | 22.63 |
| 2019-01-16 | 25.55 |
| 2019-01-15 | 24.38 |
| 2019-01-14 | 30.22 |
| 2019-01-11 | 40.15 |
| 2019-01-10 | 16.79 |
| 2019-01-09 | 19.71 |
| 2019-01-08 | 19.71 |
| 2019-01-07 | 18.54 |
| 2019-01-04 | 23.80 |
| 2019-01-03 | 13.29 |
| 2019-01-02 | 14.45 |
| 2018-12-31 | 23.21 |
| 2018-12-28 | 23.21 |
| 2018-12-27 | 23.21 |
| 2018-12-24 | 23.21 |
| 2018-12-21 | 23.80 |
| 2018-12-20 | 19.13 |
| 2018-12-19 | 16.21 |
| 2018-12-18 | 19.13 |
| 2018-12-17 | 23.21 |
| 2018-12-14 | 21.46 |
| 2018-12-13 | 27.30 |
| 2018-12-12 | 27.89 |
| 2018-12-11 | 27.89 |
| 2018-12-10 | 27.89 |
| 2018-12-07 | 27.89 |
| 2018-12-06 | 27.89 |
| 2018-12-05 | 28.47 |
| 2018-12-04 | 29.05 |
| 2018-12-03 | 30.81 |
| 2018-11-30 | 25.55 |
| 2018-11-29 | 25.55 |
| 2018-11-28 | 32.56 |
| 2018-11-27 | 32.56 |
| 2018-11-26 | 32.56 |
| 2018-11-23 | 30.22 |
| 2018-11-22 | 30.22 |
| 2018-11-21 | 31.39 |
| 2018-11-20 | 29.64 |
| 2018-11-19 | 29.64 |
| 2018-11-16 | 28.47 |
| 2018-11-15 | 27.89 |
| 2018-11-14 | 24.38 |
| 2018-11-13 | 26.72 |
| 2018-11-12 | 27.89 |
| 2018-11-09 | 30.22 |
| 2018-11-08 | 43.65 |
| 2018-11-07 | 51.24 |
| 2018-11-06 | 51.83 |
| 2018-11-05 | 48.91 |
| 2018-11-02 | 47.74 |
| 2018-11-01 | 45.40 |
| 2018-10-31 | 55.33 |
| 2018-10-30 | 60.00 |
| 2018-10-29 | 60.00 |
| 2018-10-26 | 62.92 |
| 2018-10-25 | 62.92 |
| 2018-10-24 | 67.01 |
| 2018-10-23 | 67.01 |
| 2018-10-22 | 67.01 |
| 2018-10-19 | 68.76 |
| 2018-10-18 | 75.19 |
| 2018-10-16 | 59.42 |
| 2018-10-15 | 56.50 |
| 2018-10-12 | 54.75 |
| 2018-10-11 | 56.50 |
| 2018-10-10 | 74.60 |
| 2018-10-09 | 79.86 |
| 2018-10-08 | 83.95 |
| 2018-10-05 | 83.95 |
| 2018-10-04 | 83.95 |
| 2018-10-03 | 85.11 |
| 2018-10-02 | 88.62 |
| 2018-09-28 | 88.62 |
| 2018-09-27 | 90.95 |
| 2018-09-26 | 79.86 |
| 2018-09-24 | 90.95 |
| 2018-09-21 | 90.95 |
| 2018-09-20 | 83.95 |
| 2018-09-19 | 86.28 |
| 2018-09-18 | 83.36 |
| 2018-09-17 | 86.28 |
| 2018-09-14 | 96.21 |
| 2018-09-13 | 100.30 |
| 2018-09-12 | 106.14 |
| 2018-09-11 | 107.30 |
| 2018-09-10 | 107.30 |
| 2018-09-07 | 107.30 |
| 2018-09-06 | 107.30 |
| 2018-09-05 | 98.54 |
| 2018-09-04 | 105.55 |
| 2018-09-03 | 116.06 |
| 2018-08-31 | 104.97 |
| 2018-08-30 | 109.06 |
| 2018-08-29 | 104.97 |
| 2018-08-28 | 106.72 |
| 2018-08-27 | 106.14 |
| 2018-08-24 | 107.30 |
| 2018-08-23 | 106.72 |
| 2018-08-22 | 106.14 |
| 2018-08-21 | 106.72 |
| 2018-08-20 | 106.72 |
| 2018-08-17 | 106.72 |
| 2018-08-16 | 103.80 |
| 2018-08-15 | 108.47 |
| 2018-08-14 | 108.47 |
| 2018-08-13 | 107.89 |
| 2018-08-10 | 109.64 |
| 2018-08-09 | 104.38 |
| 2018-08-08 | 104.38 |
| 2018-08-07 | 107.30 |
| 2018-08-06 | 95.62 |
| 2018-08-03 | 104.38 |
| 2018-08-02 | 89.78 |
| 2018-08-01 | 101.46 |
| 2018-07-31 | 116.06 |
| 2018-07-30 | 104.38 |
| 2018-07-27 | 114.31 |
| 2018-07-26 | 107.30 |
| 2018-07-25 | 107.30 |
| 2018-07-24 | 118.98 |
| 2018-07-23 | 110.22 |
| 2018-07-20 | 118.98 |
| 2018-07-19 | 118.98 |
| 2018-07-18 | 103.80 |
| 2018-07-17 | 103.80 |
| 2018-07-16 | 103.80 |
| 2018-07-13 | 97.38 |
| 2018-07-12 | 94.46 |
| 2018-07-11 | 98.54 |
| 2018-07-10 | 95.62 |
| 2018-07-09 | 98.54 |
| 2018-07-06 | 85.11 |
| 2018-07-05 | 75.19 |
| 2018-07-04 | 89.20 |
| 2018-07-03 | 90.95 |
| 2018-06-29 | 85.70 |
| 2018-06-28 | 81.61 |
| 2018-06-27 | 78.69 |
| 2018-06-26 | 78.11 |
| 2018-06-25 | 85.70 |
| 2018-06-22 | 81.03 |
| 2018-06-21 | 91.54 |
| 2018-06-20 | 91.54 |
| 2018-06-19 | 81.03 |
| 2018-06-15 | 92.70 |
| 2018-06-14 | 92.70 |
| 2018-06-13 | 92.70 |
| 2018-06-12 | 95.62 |
| 2018-06-11 | 121.90 |
| 2018-06-08 | 91.54 |
| 2018-06-07 | 79.86 |
| 2018-06-06 | 81.03 |
| 2018-06-05 | 82.19 |
| 2018-06-04 | 82.19 |
| 2018-06-01 | 82.19 |
| 2018-05-31 | 90.37 |
| 2018-05-30 | 89.78 |
| 2018-05-29 | 92.70 |
| 2018-05-28 | 89.78 |
| 2018-05-25 | 84.53 |
| 2018-05-24 | 98.54 |
| 2018-05-23 | 98.54 |
| 2018-05-21 | 78.69 |
| 2018-05-18 | 63.51 |
| 2018-05-17 | 55.33 |
| 2018-05-16 | 60.59 |
| 2018-05-15 | 61.76 |
| 2018-05-14 | 61.76 |
| 2018-05-11 | 54.75 |
| 2018-05-10 | 63.51 |
| 2018-05-09 | 55.33 |
| 2018-05-08 | 55.33 |
| 2018-05-07 | 52.41 |
| 2018-05-04 | 52.41 |
| 2018-05-03 | 54.16 |
| 2018-05-02 | 56.50 |
| 2018-04-30 | 56.50 |
| 2018-04-27 | 51.83 |
| 2018-04-26 | 51.83 |
| 2018-04-25 | 54.16 |
| 2018-04-24 | 53.58 |
| 2018-04-23 | 53.58 |
| 2018-04-20 | 53.58 |
| 2018-04-19 | 53.58 |
| 2018-04-18 | 58.84 |
| 2018-04-17 | 59.42 |
| 2018-04-16 | 59.42 |
| 2018-04-13 | 66.43 |
| 2018-04-12 | 64.67 |
| 2018-04-11 | 63.51 |
| 2018-04-10 | 60.59 |
| 2018-04-09 | 58.25 |
| 2018-04-06 | 63.51 |
| 2018-04-04 | 65.84 |
| 2018-04-03 | 65.26 |
| 2018-03-29 | 74.02 |
| 2018-03-28 | 74.60 |
| 2018-03-27 | 71.68 |
| 2018-03-26 | 72.27 |
| 2018-03-23 | 74.60 |
| 2018-03-22 | 74.60 |
| 2018-03-21 | 75.19 |
| 2018-03-20 | 75.19 |
| 2018-03-19 | 75.19 |
| 2018-03-16 | 74.60 |
| 2018-03-15 | 74.60 |
| 2018-03-14 | 76.35 |
| 2018-03-13 | 74.02 |
| 2018-03-12 | 75.19 |
| 2018-03-09 | 80.44 |
| 2018-03-08 | 74.02 |
| 2018-03-07 | 80.44 |
| 2018-03-06 | 80.44 |
| 2018-03-05 | 80.44 |
| 2018-03-02 | 80.44 |
| 2018-03-01 | 80.44 |
| 2018-02-28 | 83.36 |
| 2018-02-27 | 86.28 |
| 2018-02-26 | 86.28 |
| 2018-02-23 | 89.20 |
| 2018-02-22 | 72.27 |
| 2018-02-21 | 72.27 |
| 2018-02-20 | 70.51 |
| 2018-02-15 | 70.51 |
| 2018-02-14 | 70.51 |
| 2018-02-13 | 74.02 |
| 2018-02-12 | 69.35 |
| 2018-02-09 | 66.43 |
| 2018-02-08 | 80.44 |
| 2018-02-07 | 79.27 |
| 2018-02-06 | 78.11 |
| 2018-02-05 | 89.20 |
| 2018-02-02 | 90.37 |
| 2018-02-01 | 90.37 |
| 2018-01-31 | 91.54 |
| 2018-01-30 | 89.20 |
| 2018-01-29 | 86.87 |
| 2018-01-26 | 91.54 |
| 2018-01-25 | 87.45 |
| 2018-01-24 | 86.87 |
| 2018-01-23 | 88.62 |
| 2018-01-22 | 86.87 |
| 2018-01-19 | 86.87 |
| 2018-01-18 | 86.87 |
| 2018-01-17 | 85.70 |
| 2018-01-16 | 85.11 |
| 2018-01-15 | 87.45 |
| 2018-01-12 | 85.70 |
| 2018-01-11 | 90.95 |
| 2018-01-10 | 83.36 |
| 2018-01-09 | 97.38 |
| 2018-01-08 | 97.38 |
| 2018-01-05 | 91.54 |
| 2018-01-04 | 92.70 |
| 2018-01-03 | 98.54 |
| 2018-01-02 | 81.61 |
| 2017-12-29 | 95.62 |
| 2017-12-28 | 118.98 |
| 2017-12-27 | 76.94 |
| 2017-12-22 | 26.72 |
| 2017-12-21 | 26.72 |
| 2017-12-20 | 26.72 |
| 2017-12-19 | 26.72 |
| 2017-12-18 | 26.72 |
| 2017-12-15 | 26.72 |
| 2017-12-14 | 27.30 |
| 2017-12-13 | 27.30 |
| 2017-12-12 | 27.30 |
| 2017-12-11 | 25.55 |
| 2017-12-08 | 25.55 |
| 2017-12-07 | 25.55 |
| 2017-12-06 | 25.55 |
| 2017-12-05 | 27.30 |
| 2017-12-04 | 27.30 |
| 2017-12-01 | 30.81 |
| 2017-11-30 | 30.81 |
| 2017-11-29 | 30.22 |
| 2017-11-28 | 29.64 |
| 2017-11-27 | 30.81 |
| 2017-11-24 | 30.81 |
| 2017-11-23 | 30.81 |
| 2017-11-22 | 31.39 |
| 2017-11-21 | 31.39 |
| 2017-11-20 | 30.22 |
| 2017-11-17 | 22.63 |
| 2017-11-16 | 17.96 |
| 2017-11-15 | 17.96 |
| 2017-11-14 | 20.88 |
| 2017-11-13 | 20.88 |
| 2017-11-10 | 23.21 |
| 2017-11-09 | 23.21 |
| 2017-11-08 | 23.21 |
| 2017-11-07 | 22.63 |
| 2017-11-06 | 20.88 |
| 2017-11-03 | 20.88 |
| 2017-11-02 | 20.88 |
| 2017-11-01 | 20.88 |
| 2017-10-31 | 27.30 |
| 2017-10-30 | 24.38 |
| 2017-10-27 | 24.38 |
| 2017-10-26 | 24.38 |
| 2017-10-25 | 24.38 |
| 2017-10-24 | 24.38 |
| 2017-10-23 | 24.38 |
| 2017-10-20 | 27.30 |
| 2017-10-19 | 27.30 |
| 2017-10-18 | 27.89 |
| 2017-10-17 | 26.72 |
| 2017-10-16 | 28.47 |
| 2017-10-13 | 28.47 |
| 2017-10-12 | 28.47 |
| 2017-10-11 | 28.47 |
| 2017-10-10 | 28.47 |
| 2017-10-09 | 32.56 |
| 2017-10-06 | 31.39 |
| 2017-10-04 | 31.39 |
| 2017-10-03 | 35.48 |
| 2017-09-29 | 28.47 |
| 2017-09-28 | 28.47 |
| 2017-09-27 | 29.05 |
| 2017-09-26 | 37.81 |
| 2017-09-25 | 31.39 |
| 2017-09-22 | 31.39 |
| 2017-09-21 | 34.31 |
| 2017-09-20 | 34.31 |
| 2017-09-19 | 31.97 |
| 2017-09-18 | 31.97 |
| 2017-09-15 | 31.97 |
| 2017-09-14 | 33.73 |
| 2017-09-13 | 33.73 |
| 2017-09-12 | 33.73 |
| 2017-09-11 | 32.56 |
| 2017-09-08 | 33.14 |
| 2017-09-07 | 31.97 |
| 2017-09-06 | 37.81 |
| 2017-09-05 | 40.15 |
| 2017-09-04 | 36.06 |
| 2017-09-01 | 36.06 |
| 2017-08-31 | 36.06 |
| 2017-08-30 | 36.06 |
| 2017-08-29 | 38.98 |
| 2017-08-28 | 43.65 |
| 2017-08-25 | 31.97 |
| 2017-08-24 | 33.14 |
| 2017-08-22 | 33.14 |
| 2017-08-21 | 33.14 |
| 2017-08-18 | 34.31 |
| 2017-08-17 | 35.48 |
| 2017-08-16 | 28.47 |
| 2017-08-15 | 30.22 |
| 2017-08-14 | 31.97 |
| 2017-08-11 | 31.97 |
| 2017-08-10 | 31.97 |
| 2017-08-09 | 34.31 |
| 2017-08-08 | 34.31 |
| 2017-08-07 | 34.31 |
| 2017-08-04 | 34.89 |
| 2017-08-03 | 34.89 |
| 2017-08-02 | 34.89 |
| 2017-08-01 | 33.73 |
| 2017-07-31 | 37.23 |
| 2017-07-28 | 27.30 |
| 2017-07-27 | 26.72 |
| 2017-07-26 | 28.47 |
| 2017-07-25 | 28.47 |
| 2017-07-24 | 28.47 |
| 2017-07-21 | 28.47 |
| 2017-07-20 | 28.47 |
| 2017-07-19 | 32.56 |
| 2017-07-18 | 32.56 |
| 2017-07-17 | 32.56 |
| 2017-07-14 | 29.05 |
| 2017-07-13 | 30.22 |
| 2017-07-12 | 27.89 |
| 2017-07-11 | 26.13 |
| 2017-07-10 | 27.89 |
| 2017-07-07 | 26.13 |
| 2017-07-06 | 26.13 |
| 2017-07-05 | 26.13 |
| 2017-07-04 | 22.63 |
| 2017-07-03 | 23.80 |
| 2017-06-30 | 22.63 |
| 2017-06-29 | 26.72 |
| 2017-06-28 | 26.72 |
| 2017-06-27 | 27.30 |
| 2017-06-26 | 27.30 |
| 2017-06-23 | 27.30 |
| 2017-06-22 | 27.30 |
| 2017-06-21 | 27.30 |
| 2017-06-20 | 27.30 |
| 2017-06-19 | 27.30 |
| 2017-06-16 | 28.47 |
| 2017-06-15 | 29.64 |
| 2017-06-14 | 29.64 |
| 2017-06-13 | 29.64 |
| 2017-06-12 | 29.64 |
| 2017-06-09 | 29.64 |
| 2017-06-08 | 29.64 |
| 2017-06-07 | 29.64 |
| 2017-06-06 | 29.64 |
| 2017-06-05 | 28.47 |
| 2017-06-02 | 28.47 |
| 2017-06-01 | 29.05 |
| 2017-05-31 | 29.05 |
| 2017-05-29 | 29.05 |
| 2017-05-26 | 29.64 |
| 2017-05-25 | 26.83 |
| 2017-05-24 | 26.82 |
| 2017-05-23 | 26.82 |
| 2017-05-22 | 26.82 |
| 2017-05-19 | 26.82 |
| 2017-05-18 | 26.82 |
| 2017-05-17 | 21.23 |
| 2017-05-16 | 21.23 |
| 2017-05-15 | 20.67 |
| 2017-05-12 | 20.67 |
| 2017-05-11 | 22.91 |
| 2017-05-10 | 23.46 |
| 2017-05-09 | 22.35 |
| 2017-05-08 | 18.99 |
| 2017-05-05 | 17.88 |
| 2017-05-04 | 17.32 |
| 2017-05-02 | 17.32 |
| 2017-04-28 | 32.96 |
| 2017-04-27 | 24.02 |
| 2017-04-26 | 26.26 |
| 2017-04-25 | 28.49 |
| 2017-04-24 | 27.37 |
| 2017-04-21 | 27.37 |
| 2017-04-20 | 29.05 |
| 2017-04-19 | 30.17 |
| 2017-04-18 | 32.40 |
| 2017-04-13 | 32.40 |
| 2017-04-12 | 28.49 |
| 2017-04-11 | 28.49 |
| 2017-04-10 | 28.49 |
| 2017-04-07 | 29.61 |
| 2017-04-06 | 30.73 |
| 2017-04-05 | 31.84 |
| 2017-04-03 | 32.96 |
| 2017-03-31 | 36.31 |
| 2017-03-30 | 39.11 |
| 2017-03-29 | 32.40 |
| 2017-03-28 | 32.40 |
| 2017-03-27 | 32.40 |
| 2017-03-24 | 38.55 |
| 2017-03-23 | 40.78 |
| 2017-03-22 | 40.78 |
| 2017-03-21 | 37.99 |
| 2017-03-20 | 18.44 |
| 2017-03-17 | 17.88 |
| 2017-03-16 | 17.32 |
| 2017-03-15 | 17.32 |
| 2017-03-14 | 11.73 |
| 2017-03-13 | 11.73 |
| 2017-03-10 | 11.17 |
| 2017-03-09 | 10.61 |
| 2017-03-08 | 10.61 |
| 2017-03-07 | 10.61 |
| 2017-03-06 | 12.85 |
| 2017-03-03 | 12.85 |
| 2017-03-02 | 12.85 |
| 2017-03-01 | 12.85 |
| 2017-02-28 | 12.85 |
| 2017-02-27 | 12.85 |
| 2017-02-24 | 15.64 |
| 2017-02-23 | 15.64 |
| 2017-02-22 | 18.99 |
| 2017-02-21 | 11.73 |
| 2017-02-20 | 7.82 |
| 2017-02-17 | 7.82 |
| 2017-02-16 | 7.82 |
| 2017-02-15 | 10.61 |
| 2017-02-14 | 10.61 |
| 2017-02-13 | 10.61 |
| 2017-02-10 | 7.82 |
| 2017-02-09 | 14.53 |
| 2017-02-08 | 7.26 |
| 2017-02-07 | 11.17 |
| 2017-02-06 | 6.70 |
| 2017-02-03 | 6.15 |
| 2017-02-02 | 4.47 |
| 2017-02-01 | 10.61 |
| 2017-01-27 | 10.61 |
| 2017-01-26 | 10.61 |
| 2017-01-25 | 10.61 |
| 2017-01-24 | 10.61 |
| 2017-01-23 | 10.61 |
| 2017-01-20 | 10.61 |
| 2017-01-19 | 11.73 |
| 2017-01-18 | 11.73 |
| 2017-01-17 | 10.61 |
| 2017-01-16 | 3.91 |
| 2017-01-13 | 10.61 |
| 2017-01-12 | 10.61 |
| 2017-01-11 | 10.61 |
| 2017-01-10 | 10.61 |
| 2017-01-09 | 10.61 |
| 2017-01-06 | 7.26 |
| 2017-01-05 | 7.26 |
| 2017-01-04 | 7.26 |
| 2017-01-03 | 7.26 |
| 2016-12-30 | 7.26 |
| 2016-12-29 | 7.26 |
| 2016-12-28 | 8.94 |
| 2016-12-23 | 2.79 |
| 2016-12-22 | 2.79 |
| 2016-12-21 | 2.79 |
| 2016-12-20 | 2.79 |
| 2016-12-19 | 2.79 |
| 2016-12-16 | 2.79 |
| 2016-12-15 | 3.35 |
| 2016-12-14 | 3.35 |
| 2016-12-13 | 3.35 |
| 2016-12-12 | 3.35 |
| 2016-12-09 | 3.35 |
| 2016-12-08 | 9.50 |
| 2016-12-07 | 10.06 |
| 2016-12-06 | 10.61 |
| 2016-12-05 | 11.73 |
| 2016-12-02 | 10.61 |
| 2016-12-01 | 10.61 |
| 2016-11-30 | 10.61 |
| 2016-11-29 | 10.61 |
| 2016-11-28 | 10.61 |
| 2016-11-25 | 10.61 |
| 2016-11-24 | 10.06 |
| 2016-11-23 | 10.61 |
| 2016-11-22 | 11.73 |
| 2016-11-21 | 10.61 |
| 2016-11-18 | 10.61 |
| 2016-11-17 | 10.61 |
| 2016-11-16 | 10.61 |
| 2016-11-15 | 11.17 |
| 2016-11-14 | 11.17 |
| 2016-11-11 | 8.94 |
| 2016-11-10 | 7.82 |
| 2016-11-09 | 1.12 |
| 2016-11-08 | 1.12 |
| 2016-11-07 | 9.50 |
| 2016-11-04 | 9.50 |
| 2016-11-03 | 6.15 |
| 2016-11-02 | 6.15 |
| 2016-11-01 | 10.06 |
| 2016-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy