Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-12-24 | 13.61 |
| 2025-12-23 | 13.61 |
| 2025-12-22 | 14.84 |
| 2025-12-19 | 16.07 |
| 2025-12-18 | 16.07 |
| 2025-12-17 | 17.31 |
| 2025-12-16 | 17.31 |
| 2025-12-15 | 18.54 |
| 2025-12-12 | 17.31 |
| 2025-12-11 | 12.37 |
| 2025-12-10 | 13.61 |
| 2025-12-09 | 16.07 |
| 2025-12-08 | 16.07 |
| 2025-12-05 | 16.07 |
| 2025-12-04 | 14.84 |
| 2025-12-03 | 14.84 |
| 2025-12-02 | 16.07 |
| 2025-12-01 | 14.84 |
| 2025-11-28 | 16.07 |
| 2025-11-27 | 17.31 |
| 2025-11-26 | 16.07 |
| 2025-11-25 | 16.07 |
| 2025-11-24 | 16.07 |
| 2025-11-21 | 13.61 |
| 2025-11-20 | 17.31 |
| 2025-11-19 | 14.84 |
| 2025-11-18 | 16.07 |
| 2025-11-17 | 21.01 |
| 2025-11-14 | 23.48 |
| 2025-11-13 | 23.48 |
| 2025-11-12 | 23.48 |
| 2025-11-11 | 22.25 |
| 2025-11-10 | 23.48 |
| 2025-11-07 | 23.48 |
| 2025-11-06 | 25.95 |
| 2025-11-05 | 23.48 |
| 2025-11-04 | 23.48 |
| 2025-11-03 | 25.95 |
| 2025-10-31 | 25.95 |
| 2025-10-30 | 28.42 |
| 2025-10-28 | 28.42 |
| 2025-10-27 | 30.89 |
| 2025-10-24 | 30.89 |
| 2025-10-23 | 30.89 |
| 2025-10-22 | 30.89 |
| 2025-10-21 | 30.89 |
| 2025-10-20 | 30.89 |
| 2025-10-17 | 28.42 |
| 2025-10-16 | 33.36 |
| 2025-10-15 | 33.36 |
| 2025-10-14 | 30.89 |
| 2025-10-13 | 33.36 |
| 2025-10-10 | 35.83 |
| 2025-10-09 | 43.24 |
| 2025-10-08 | 40.77 |
| 2025-10-06 | 40.77 |
| 2025-10-03 | 45.71 |
| 2025-10-02 | 48.18 |
| 2025-09-30 | 40.77 |
| 2025-09-29 | 38.30 |
| 2025-09-26 | 28.42 |
| 2025-09-25 | 35.83 |
| 2025-09-24 | 38.30 |
| 2025-09-23 | 38.30 |
| 2025-09-22 | 43.24 |
| 2025-09-19 | 45.71 |
| 2025-09-18 | 43.24 |
| 2025-09-17 | 48.18 |
| 2025-09-16 | 48.18 |
| 2025-09-15 | 48.18 |
| 2025-09-12 | 50.65 |
| 2025-09-11 | 48.18 |
| 2025-09-10 | 53.12 |
| 2025-09-09 | 50.65 |
| 2025-09-08 | 55.59 |
| 2025-09-05 | 50.65 |
| 2025-09-04 | 48.18 |
| 2025-09-03 | 53.12 |
| 2025-09-02 | 55.59 |
| 2025-09-01 | 63.00 |
| 2025-08-29 | 67.94 |
| 2025-08-28 | 75.35 |
| 2025-08-27 | 70.41 |
| 2025-08-26 | 77.82 |
| 2025-08-25 | 65.47 |
| 2025-08-22 | 55.59 |
| 2025-08-21 | 60.53 |
| 2025-08-20 | 58.06 |
| 2025-08-19 | 58.06 |
| 2025-08-18 | 65.47 |
| 2025-08-15 | 48.18 |
| 2025-08-14 | 45.71 |
| 2025-08-13 | 40.77 |
| 2025-08-12 | 43.24 |
| 2025-08-11 | 45.71 |
| 2025-08-08 | 43.24 |
| 2025-08-07 | 30.89 |
| 2025-08-06 | 35.83 |
| 2025-08-05 | 28.42 |
| 2025-08-04 | 21.01 |
| 2025-08-01 | 23.48 |
| 2025-07-31 | 18.54 |
| 2025-07-30 | 19.78 |
| 2025-07-29 | 23.48 |
| 2025-07-28 | 19.78 |
| 2025-07-25 | 25.95 |
| 2025-07-24 | 25.95 |
| 2025-07-23 | 25.95 |
| 2025-07-22 | 23.48 |
| 2025-07-21 | 25.95 |
| 2025-07-18 | 28.42 |
| 2025-07-17 | 28.42 |
| 2025-07-16 | 28.42 |
| 2025-07-15 | 28.42 |
| 2025-07-14 | 33.36 |
| 2025-07-11 | 22.25 |
| 2025-07-10 | 18.54 |
| 2025-07-09 | 16.07 |
| 2025-07-08 | 18.54 |
| 2025-07-07 | 19.78 |
| 2025-07-04 | 17.31 |
| 2025-07-03 | 12.37 |
| 2025-07-02 | 14.84 |
| 2025-06-30 | 14.84 |
| 2025-06-27 | 13.61 |
| 2025-06-26 | 9.90 |
| 2025-06-25 | 8.67 |
| 2025-06-24 | 7.43 |
| 2025-06-23 | 4.96 |
| 2025-06-20 | 6.20 |
| 2025-06-19 | 6.20 |
| 2025-06-18 | 9.86 |
| 2025-06-17 | 4.98 |
| 2025-06-16 | 6.20 |
| 2025-06-13 | 3.75 |
| 2025-06-12 | 4.98 |
| 2025-06-11 | 4.98 |
| 2025-06-10 | 3.75 |
| 2025-06-09 | 3.75 |
| 2025-06-06 | 2.53 |
| 2025-06-05 | 2.53 |
| 2025-06-04 | 2.53 |
| 2025-06-03 | 4.98 |
| 2025-06-02 | 2.53 |
| 2025-05-30 | 6.20 |
| 2025-05-29 | 3.75 |
| 2025-05-28 | 2.53 |
| 2025-05-27 | 3.75 |
| 2025-05-26 | 6.20 |
| 2025-05-23 | 6.20 |
| 2025-05-22 | 4.98 |
| 2025-05-21 | 6.20 |
| 2025-05-20 | 4.98 |
| 2025-05-19 | 7.42 |
| 2025-05-16 | 9.86 |
| 2025-05-15 | 4.98 |
| 2025-05-14 | 7.42 |
| 2025-05-13 | 4.98 |
| 2025-05-12 | 8.64 |
| 2025-05-09 | 3.75 |
| 2025-05-08 | 8.64 |
| 2025-05-07 | 7.42 |
| 2025-05-06 | 8.64 |
| 2025-05-02 | 2.53 |
| 2025-04-30 | 0.09 |
| 2025-04-29 | -1.13 |
| 2025-04-28 | 0.09 |
| 2025-04-25 | -1.13 |
| 2025-04-24 | 0.09 |
| 2025-04-23 | 4.98 |
| 2025-04-22 | 2.53 |
| 2025-04-17 | 2.53 |
| 2025-04-16 | 6.20 |
| 2025-04-15 | 8.64 |
| 2025-04-14 | 8.64 |
| 2025-04-11 | 8.64 |
| 2025-04-10 | 2.53 |
| 2025-04-09 | 1.31 |
| 2025-04-08 | 0.09 |
| 2025-04-07 | -3.57 |
| 2025-04-03 | 14.74 |
| 2025-04-02 | 17.18 |
| 2025-04-01 | 17.18 |
| 2025-03-31 | 17.18 |
| 2025-03-28 | 18.40 |
| 2025-03-27 | 24.51 |
| 2025-03-26 | 26.95 |
| 2025-03-25 | 26.95 |
| 2025-03-24 | 31.83 |
| 2025-03-21 | 31.83 |
| 2025-03-20 | 39.15 |
| 2025-03-19 | 39.15 |
| 2025-03-18 | 46.48 |
| 2025-03-17 | 22.06 |
| 2025-03-14 | 17.18 |
| 2025-03-13 | 19.62 |
| 2025-03-12 | 18.40 |
| 2025-03-11 | 14.74 |
| 2025-03-10 | 15.96 |
| 2025-03-07 | 17.18 |
| 2025-03-06 | 22.06 |
| 2025-03-05 | 12.30 |
| 2025-03-04 | 9.86 |
| 2025-03-03 | 8.64 |
| 2025-02-28 | 8.64 |
| 2025-02-27 | 14.74 |
| 2025-02-26 | 12.30 |
| 2025-02-25 | 14.74 |
| 2025-02-24 | 13.52 |
| 2025-02-21 | 14.74 |
| 2025-02-20 | 14.74 |
| 2025-02-19 | 17.18 |
| 2025-02-18 | 14.74 |
| 2025-02-17 | 7.42 |
| 2025-02-14 | 11.08 |
| 2025-02-13 | 8.64 |
| 2025-02-12 | 9.86 |
| 2025-02-11 | 12.30 |
| 2025-02-10 | 18.40 |
| 2025-02-07 | 17.18 |
| 2025-02-06 | 15.96 |
| 2025-02-05 | 7.42 |
| 2025-02-04 | 8.64 |
| 2025-02-03 | 1.31 |
| 2025-01-28 | 2.53 |
| 2025-01-27 | -3.57 |
| 2025-01-24 | -3.57 |
| 2025-01-23 | -4.79 |
| 2025-01-22 | -4.79 |
| 2025-01-21 | -3.57 |
| 2025-01-20 | -4.79 |
| 2025-01-17 | -4.79 |
| 2025-01-16 | -4.79 |
| 2025-01-15 | -6.01 |
| 2025-01-14 | -4.79 |
| 2025-01-13 | -4.79 |
| 2025-01-10 | -4.79 |
| 2025-01-09 | -4.79 |
| 2025-01-08 | -6.01 |
| 2025-01-07 | -2.35 |
| 2025-01-06 | -2.35 |
| 2025-01-03 | -2.35 |
| 2025-01-02 | -2.35 |
| 2024-12-31 | 0.09 |
| 2024-12-30 | 1.31 |
| 2024-12-27 | 1.31 |
| 2024-12-24 | -1.13 |
| 2024-12-23 | 0.09 |
| 2024-12-20 | -1.13 |
| 2024-12-19 | -2.35 |
| 2024-12-18 | 3.75 |
| 2024-12-17 | 2.53 |
| 2024-12-16 | 2.53 |
| 2024-12-13 | 6.20 |
| 2024-12-12 | 4.98 |
| 2024-12-11 | 3.75 |
| 2024-12-10 | 7.42 |
| 2024-12-09 | 8.64 |
| 2024-12-06 | 6.20 |
| 2024-12-05 | 3.75 |
| 2024-12-04 | 4.98 |
| 2024-12-03 | 4.98 |
| 2024-12-02 | 8.64 |
| 2024-11-29 | 6.20 |
| 2024-11-28 | 11.08 |
| 2024-11-27 | 11.08 |
| 2024-11-26 | 7.42 |
| 2024-11-25 | 6.20 |
| 2024-11-22 | 8.64 |
| 2024-11-21 | 12.30 |
| 2024-11-20 | 15.96 |
| 2024-11-19 | 15.96 |
| 2024-11-18 | 13.52 |
| 2024-11-15 | 13.52 |
| 2024-11-14 | 15.96 |
| 2024-11-13 | 20.84 |
| 2024-11-12 | 22.06 |
| 2024-11-11 | 26.95 |
| 2024-11-08 | 29.39 |
| 2024-11-07 | 26.95 |
| 2024-11-06 | 24.51 |
| 2024-11-05 | 24.51 |
| 2024-11-04 | 26.95 |
| 2024-11-01 | 26.95 |
| 2024-10-31 | 24.51 |
| 2024-10-30 | 26.95 |
| 2024-10-29 | 29.39 |
| 2024-10-28 | 24.51 |
| 2024-10-25 | 24.51 |
| 2024-10-24 | 26.95 |
| 2024-10-23 | 29.39 |
| 2024-10-22 | 22.06 |
| 2024-10-21 | 26.95 |
| 2024-10-18 | 29.39 |
| 2024-10-17 | 20.84 |
| 2024-10-16 | 24.51 |
| 2024-10-15 | 26.95 |
| 2024-10-14 | 36.71 |
| 2024-10-10 | 36.71 |
| 2024-10-09 | 29.39 |
| 2024-10-08 | 39.15 |
| 2024-10-07 | 78.21 |
| 2024-10-04 | 68.45 |
| 2024-10-03 | 61.12 |
| 2024-10-02 | 80.66 |
| 2024-09-30 | 9.86 |
| 2024-09-27 | -1.13 |
| 2024-09-26 | -7.23 |
| 2024-09-25 | -10.89 |
| 2024-09-24 | -10.89 |
| 2024-09-23 | -12.11 |
| 2024-09-20 | -9.67 |
| 2024-09-19 | -13.33 |
| 2024-09-17 | -18.22 |
| 2024-09-16 | -17.00 |
| 2024-09-13 | -17.00 |
| 2024-09-12 | -17.00 |
| 2024-09-11 | -14.55 |
| 2024-09-10 | -14.55 |
| 2024-09-09 | -14.55 |
| 2024-09-05 | -14.55 |
| 2024-09-04 | -17.00 |
| 2024-09-03 | -17.00 |
| 2024-09-02 | -19.44 |
| 2024-08-30 | -17.00 |
| 2024-08-29 | -20.66 |
| 2024-08-28 | -19.44 |
| 2024-08-27 | -19.44 |
| 2024-08-26 | -20.66 |
| 2024-08-23 | -20.66 |
| 2024-08-22 | -18.22 |
| 2024-08-21 | -19.44 |
| 2024-08-20 | -19.44 |
| 2024-08-19 | -19.44 |
| 2024-08-16 | -21.88 |
| 2024-08-15 | -20.66 |
| 2024-08-14 | -18.22 |
| 2024-08-13 | -20.66 |
| 2024-08-12 | -19.44 |
| 2024-08-09 | -19.44 |
| 2024-08-08 | -20.66 |
| 2024-08-07 | -20.66 |
| 2024-08-06 | -19.44 |
| 2024-08-05 | -21.88 |
| 2024-08-02 | -17.00 |
| 2024-08-01 | -15.78 |
| 2024-07-31 | -15.78 |
| 2024-07-30 | -14.55 |
| 2024-07-29 | -14.55 |
| 2024-07-26 | -14.55 |
| 2024-07-25 | -15.78 |
| 2024-07-24 | -13.33 |
| 2024-07-23 | -12.11 |
| 2024-07-22 | -10.89 |
| 2024-07-19 | -9.67 |
| 2024-07-18 | -9.67 |
| 2024-07-17 | -9.67 |
| 2024-07-16 | -9.67 |
| 2024-07-15 | -9.67 |
| 2024-07-12 | -7.23 |
| 2024-07-11 | -9.67 |
| 2024-07-10 | -9.67 |
| 2024-07-09 | -9.67 |
| 2024-07-08 | -10.89 |
| 2024-07-05 | -10.89 |
| 2024-07-04 | -8.45 |
| 2024-07-03 | -8.45 |
| 2024-07-02 | -7.23 |
| 2024-06-28 | -8.45 |
| 2024-06-27 | -9.67 |
| 2024-06-26 | -9.67 |
| 2024-06-25 | -9.67 |
| 2024-06-24 | -9.67 |
| 2024-06-21 | -7.23 |
| 2024-06-20 | -7.23 |
| 2024-06-19 | -4.82 |
| 2024-06-18 | -6.03 |
| 2024-06-17 | -6.03 |
| 2024-06-14 | -7.23 |
| 2024-06-13 | -10.85 |
| 2024-06-12 | -9.64 |
| 2024-06-11 | -9.64 |
| 2024-06-07 | -6.03 |
| 2024-06-06 | -4.82 |
| 2024-06-05 | -1.21 |
| 2024-06-04 | -2.41 |
| 2024-06-03 | -1.21 |
| 2024-05-31 | -2.41 |
| 2024-05-30 | -1.21 |
| 2024-05-29 | -0.00 |
| 2024-05-28 | 1.20 |
| 2024-05-27 | 1.20 |
| 2024-05-24 | 2.41 |
| 2024-05-23 | 4.82 |
| 2024-05-22 | 6.02 |
| 2024-05-21 | 7.23 |
| 2024-05-20 | 9.64 |
| 2024-05-17 | 10.84 |
| 2024-05-16 | 6.02 |
| 2024-05-14 | 6.02 |
| 2024-05-13 | 6.02 |
| 2024-05-10 | 4.82 |
| 2024-05-09 | 3.61 |
| 2024-05-08 | -0.00 |
| 2024-05-07 | 4.82 |
| 2024-05-06 | 3.61 |
| 2024-05-03 | 2.41 |
| 2024-05-02 | 4.82 |
| 2024-04-30 | 3.61 |
| 2024-04-29 | 3.61 |
| 2024-04-26 | -0.00 |
| 2024-04-25 | -1.21 |
| 2024-04-24 | -1.21 |
| 2024-04-23 | 1.20 |
| 2024-04-22 | 1.20 |
| 2024-04-19 | -1.21 |
| 2024-04-18 | 1.20 |
| 2024-04-17 | -1.21 |
| 2024-04-16 | -2.41 |
| 2024-04-15 | 1.20 |
| 2024-04-12 | 4.82 |
| 2024-04-11 | 4.82 |
| 2024-04-10 | 2.41 |
| 2024-04-09 | 6.02 |
| 2024-04-08 | -1.21 |
| 2024-04-05 | -7.23 |
| 2024-04-03 | -4.82 |
| 2024-04-02 | -1.21 |
| 2024-03-28 | 1.20 |
| 2024-03-27 | 14.46 |
| 2024-03-26 | -2.41 |
| 2024-03-25 | -2.41 |
| 2024-03-22 | -0.00 |
| 2024-03-21 | -2.41 |
| 2024-03-20 | -4.82 |
| 2024-03-19 | -4.82 |
| 2024-03-18 | -2.41 |
| 2024-03-15 | 1.20 |
| 2024-03-14 | -0.00 |
| 2024-03-13 | -2.41 |
| 2024-03-12 | 3.61 |
| 2024-03-11 | -3.62 |
| 2024-03-08 | -2.41 |
| 2024-03-07 | -3.62 |
| 2024-03-06 | -1.21 |
| 2024-03-05 | -4.82 |
| 2024-03-04 | -2.41 |
| 2024-03-01 | 4.82 |
| 2024-02-29 | 6.02 |
| 2024-02-28 | 4.82 |
| 2024-02-27 | 9.64 |
| 2024-02-26 | 6.02 |
| 2024-02-23 | 4.82 |
| 2024-02-22 | 14.46 |
| 2024-02-21 | 15.66 |
| 2024-02-20 | 18.07 |
| 2024-02-19 | 15.66 |
| 2024-02-16 | -9.64 |
| 2024-02-15 | -25.30 |
| 2024-02-14 | -24.10 |
| 2024-02-09 | -25.30 |
| 2024-02-08 | -25.30 |
| 2024-02-07 | -26.51 |
| 2024-02-06 | -24.10 |
| 2024-02-05 | -27.71 |
| 2024-02-02 | -30.12 |
| 2024-02-01 | -22.89 |
| 2024-01-31 | -25.30 |
| 2024-01-30 | -19.28 |
| 2024-01-29 | -15.66 |
| 2024-01-26 | -18.07 |
| 2024-01-25 | -19.28 |
| 2024-01-24 | -21.69 |
| 2024-01-23 | -16.87 |
| 2024-01-22 | -18.07 |
| 2024-01-19 | -13.26 |
| 2024-01-18 | -10.85 |
| 2024-01-17 | -14.46 |
| 2024-01-16 | -6.03 |
| 2024-01-15 | -8.44 |
| 2024-01-12 | -7.23 |
| 2024-01-11 | -7.23 |
| 2024-01-10 | -9.64 |
| 2024-01-09 | -13.26 |
| 2024-01-08 | -4.82 |
| 2024-01-05 | -3.62 |
| 2024-01-04 | -1.21 |
| 2024-01-03 | -4.82 |
| 2024-01-02 | -1.21 |
| 2023-12-29 | -0.00 |
| 2023-12-28 | -1.21 |
| 2023-12-27 | -12.05 |
| 2023-12-22 | -10.85 |
| 2023-12-21 | -7.23 |
| 2023-12-20 | -6.03 |
| 2023-12-19 | -6.03 |
| 2023-12-18 | -2.41 |
| 2023-12-15 | 1.20 |
| 2023-12-14 | -0.00 |
| 2023-12-13 | -0.00 |
| 2023-12-12 | -2.41 |
| 2023-12-11 | -2.41 |
| 2023-12-08 | 1.20 |
| 2023-12-07 | 7.23 |
| 2023-12-06 | 14.46 |
| 2023-12-05 | 14.46 |
| 2023-12-04 | 18.07 |
| 2023-12-01 | 20.48 |
| 2023-11-30 | 22.89 |
| 2023-11-29 | 22.89 |
| 2023-11-28 | 25.30 |
| 2023-11-27 | 27.71 |
| 2023-11-24 | 30.12 |
| 2023-11-23 | 37.35 |
| 2023-11-22 | 32.53 |
| 2023-11-21 | 32.53 |
| 2023-11-20 | 39.76 |
| 2023-11-17 | 27.71 |
| 2023-11-16 | 22.89 |
| 2023-11-15 | 25.30 |
| 2023-11-14 | 22.89 |
| 2023-11-13 | 25.30 |
| 2023-11-10 | 27.71 |
| 2023-11-09 | 25.30 |
| 2023-11-08 | 34.94 |
| 2023-11-07 | 34.94 |
| 2023-11-06 | 39.76 |
| 2023-11-03 | 27.71 |
| 2023-11-02 | 22.89 |
| 2023-11-01 | 27.71 |
| 2023-10-31 | 27.71 |
| 2023-10-30 | 30.12 |
| 2023-10-27 | 30.12 |
| 2023-10-26 | 25.30 |
| 2023-10-25 | 25.30 |
| 2023-10-24 | 25.30 |
| 2023-10-20 | 25.30 |
| 2023-10-19 | 30.12 |
| 2023-10-18 | 34.94 |
| 2023-10-17 | 39.76 |
| 2023-10-16 | 34.94 |
| 2023-10-13 | 34.94 |
| 2023-10-12 | 42.17 |
| 2023-10-11 | 37.35 |
| 2023-10-10 | 32.53 |
| 2023-10-09 | 27.71 |
| 2023-10-06 | 30.12 |
| 2023-10-05 | 30.12 |
| 2023-10-04 | 27.71 |
| 2023-10-03 | 30.12 |
| 2023-09-29 | 32.53 |
| 2023-09-28 | 30.12 |
| 2023-09-27 | 32.53 |
| 2023-09-26 | 32.53 |
| 2023-09-25 | 32.53 |
| 2023-09-22 | 37.35 |
| 2023-09-21 | 37.35 |
| 2023-09-20 | 39.76 |
| 2023-09-19 | 42.17 |
| 2023-09-18 | 42.17 |
| 2023-09-15 | 44.57 |
| 2023-09-14 | 46.98 |
| 2023-09-13 | 46.98 |
| 2023-09-12 | 49.39 |
| 2023-09-11 | 51.80 |
| 2023-09-07 | 51.80 |
| 2023-09-06 | 56.62 |
| 2023-09-05 | 56.62 |
| 2023-09-04 | 61.44 |
| 2023-08-31 | 56.62 |
| 2023-08-30 | 56.62 |
| 2023-08-29 | 61.44 |
| 2023-08-28 | 61.44 |
| 2023-08-25 | 61.44 |
| 2023-08-24 | 63.85 |
| 2023-08-23 | 59.03 |
| 2023-08-22 | 61.44 |
| 2023-08-21 | 59.03 |
| 2023-08-18 | 63.85 |
| 2023-08-17 | 66.26 |
| 2023-08-16 | 68.67 |
| 2023-08-15 | 71.08 |
| 2023-08-14 | 68.67 |
| 2023-08-11 | 73.49 |
| 2023-08-10 | 71.08 |
| 2023-08-09 | 73.49 |
| 2023-08-08 | 73.49 |
| 2023-08-07 | 75.90 |
| 2023-08-04 | 80.72 |
| 2023-08-03 | 78.31 |
| 2023-08-02 | 87.95 |
| 2023-08-01 | 85.54 |
| 2023-07-31 | 80.72 |
| 2023-07-28 | 73.49 |
| 2023-07-27 | 75.90 |
| 2023-07-26 | 71.08 |
| 2023-07-25 | 71.08 |
| 2023-07-24 | 61.44 |
| 2023-07-21 | 66.26 |
| 2023-07-20 | 66.26 |
| 2023-07-19 | 78.31 |
| 2023-07-18 | 71.08 |
| 2023-07-14 | 71.08 |
| 2023-07-13 | 73.49 |
| 2023-07-12 | 71.08 |
| 2023-07-11 | 73.49 |
| 2023-07-10 | 71.08 |
| 2023-07-07 | 68.67 |
| 2023-07-06 | 73.49 |
| 2023-07-05 | 78.31 |
| 2023-07-04 | 80.72 |
| 2023-07-03 | 80.72 |
| 2023-06-30 | 73.49 |
| 2023-06-29 | 68.67 |
| 2023-06-28 | 68.67 |
| 2023-06-27 | 71.08 |
| 2023-06-26 | 71.08 |
| 2023-06-23 | 68.67 |
| 2023-06-21 | 73.49 |
| 2023-06-20 | 78.31 |
| 2023-06-19 | 80.72 |
| 2023-06-16 | 85.54 |
| 2023-06-15 | 83.13 |
| 2023-06-14 | 80.00 |
| 2023-06-13 | 77.60 |
| 2023-06-12 | 77.60 |
| 2023-06-09 | 80.00 |
| 2023-06-08 | 75.20 |
| 2023-06-07 | 80.00 |
| 2023-06-06 | 77.60 |
| 2023-06-05 | 80.00 |
| 2023-06-02 | 68.00 |
| 2023-06-01 | 68.00 |
| 2023-05-31 | 60.80 |
| 2023-05-30 | 65.60 |
| 2023-05-29 | 63.20 |
| 2023-05-25 | 65.60 |
| 2023-05-24 | 75.20 |
| 2023-05-23 | 75.20 |
| 2023-05-22 | 87.20 |
| 2023-05-19 | 77.60 |
| 2023-05-18 | 82.40 |
| 2023-05-17 | 82.40 |
| 2023-05-16 | 87.20 |
| 2023-05-15 | 84.80 |
| 2023-05-12 | 82.40 |
| 2023-05-11 | 80.00 |
| 2023-05-10 | 80.00 |
| 2023-05-09 | 82.40 |
| 2023-05-08 | 84.80 |
| 2023-05-05 | 84.80 |
| 2023-05-04 | 80.00 |
| 2023-05-03 | 77.60 |
| 2023-05-02 | 82.40 |
| 2023-04-28 | 89.60 |
| 2023-04-27 | 87.20 |
| 2023-04-26 | 92.00 |
| 2023-04-25 | 87.20 |
| 2023-04-24 | 87.20 |
| 2023-04-21 | 87.20 |
| 2023-04-20 | 94.40 |
| 2023-04-19 | 94.40 |
| 2023-04-18 | 96.80 |
| 2023-04-17 | 101.60 |
| 2023-04-14 | 96.80 |
| 2023-04-13 | 92.00 |
| 2023-04-12 | 94.40 |
| 2023-04-11 | 94.40 |
| 2023-04-06 | 96.80 |
| 2023-04-04 | 99.20 |
| 2023-04-03 | 101.60 |
| 2023-03-31 | 106.40 |
| 2023-03-30 | 108.80 |
| 2023-03-29 | 108.80 |
| 2023-03-28 | 111.20 |
| 2023-03-27 | 104.00 |
| 2023-03-24 | 106.40 |
| 2023-03-23 | 108.80 |
| 2023-03-22 | 101.60 |
| 2023-03-21 | 99.20 |
| 2023-03-20 | 96.80 |
| 2023-03-17 | 99.20 |
| 2023-03-16 | 96.80 |
| 2023-03-15 | 101.60 |
| 2023-03-14 | 92.00 |
| 2023-03-13 | 104.00 |
| 2023-03-10 | 104.00 |
| 2023-03-09 | 113.60 |
| 2023-03-08 | 115.99 |
| 2023-03-07 | 120.79 |
| 2023-03-06 | 123.19 |
| 2023-03-03 | 123.19 |
| 2023-03-02 | 125.59 |
| 2023-03-01 | 135.19 |
| 2023-02-28 | 123.19 |
| 2023-02-27 | 118.39 |
| 2023-02-24 | 125.59 |
| 2023-02-23 | 132.79 |
| 2023-02-22 | 130.39 |
| 2023-02-21 | 118.39 |
| 2023-02-20 | 120.79 |
| 2023-02-17 | 123.19 |
| 2023-02-16 | 120.79 |
| 2023-02-15 | 118.39 |
| 2023-02-14 | 123.19 |
| 2023-02-13 | 120.79 |
| 2023-02-10 | 120.79 |
| 2023-02-09 | 127.99 |
| 2023-02-08 | 123.19 |
| 2023-02-07 | 125.59 |
| 2023-02-06 | 123.19 |
| 2023-02-03 | 135.19 |
| 2023-02-02 | 135.19 |
| 2023-02-01 | 142.39 |
| 2023-01-31 | 118.39 |
| 2023-01-30 | 123.19 |
| 2023-01-27 | 125.59 |
| 2023-01-26 | 120.79 |
| 2023-01-20 | 115.99 |
| 2023-01-19 | 113.60 |
| 2023-01-18 | 115.99 |
| 2023-01-17 | 111.20 |
| 2023-01-16 | 113.60 |
| 2023-01-13 | 113.60 |
| 2023-01-12 | 115.99 |
| 2023-01-11 | 115.99 |
| 2023-01-10 | 125.59 |
| 2023-01-09 | 115.99 |
| 2023-01-06 | 106.40 |
| 2023-01-05 | 111.20 |
| 2023-01-04 | 108.80 |
| 2023-01-03 | 106.40 |
| 2022-12-30 | 104.00 |
| 2022-12-29 | 101.60 |
| 2022-12-28 | 106.40 |
| 2022-12-23 | 111.20 |
| 2022-12-22 | 115.99 |
| 2022-12-21 | 111.20 |
| 2022-12-20 | 106.40 |
| 2022-12-19 | 111.20 |
| 2022-12-16 | 120.79 |
| 2022-12-15 | 120.79 |
| 2022-12-14 | 127.99 |
| 2022-12-13 | 127.99 |
| 2022-12-12 | 127.99 |
| 2022-12-09 | 120.79 |
| 2022-12-08 | 120.79 |
| 2022-12-07 | 118.39 |
| 2022-12-06 | 106.40 |
| 2022-12-05 | 106.40 |
| 2022-12-02 | 101.60 |
| 2022-12-01 | 101.60 |
| 2022-11-30 | 104.00 |
| 2022-11-29 | 92.00 |
| 2022-11-28 | 84.80 |
| 2022-11-25 | 84.80 |
| 2022-11-24 | 87.20 |
| 2022-11-23 | 84.80 |
| 2022-11-22 | 84.80 |
| 2022-11-21 | 89.60 |
| 2022-11-18 | 89.60 |
| 2022-11-17 | 94.40 |
| 2022-11-16 | 99.20 |
| 2022-11-15 | 99.20 |
| 2022-11-14 | 80.00 |
| 2022-11-11 | 72.80 |
| 2022-11-10 | 65.60 |
| 2022-11-09 | 72.80 |
| 2022-11-08 | 75.20 |
| 2022-11-07 | 80.00 |
| 2022-11-04 | 70.40 |
| 2022-11-03 | 63.20 |
| 2022-11-02 | 63.20 |
| 2022-11-01 | 58.40 |
| 2022-10-31 | 53.60 |
| 2022-10-28 | 53.60 |
| 2022-10-27 | 63.20 |
| 2022-10-26 | 63.20 |
| 2022-10-25 | 53.60 |
| 2022-10-24 | 48.80 |
| 2022-10-21 | 63.20 |
| 2022-10-20 | 68.00 |
| 2022-10-19 | 72.80 |
| 2022-10-18 | 77.60 |
| 2022-10-17 | 70.40 |
| 2022-10-14 | 68.00 |
| 2022-10-13 | 65.60 |
| 2022-10-12 | 75.20 |
| 2022-10-11 | 77.60 |
| 2022-10-10 | 80.00 |
| 2022-10-07 | 87.20 |
| 2022-10-06 | 94.40 |
| 2022-10-05 | 96.80 |
| 2022-10-03 | 84.80 |
| 2022-09-30 | 87.20 |
| 2022-09-29 | 96.80 |
| 2022-09-28 | 108.80 |
| 2022-09-27 | 120.79 |
| 2022-09-26 | 113.60 |
| 2022-09-23 | 111.20 |
| 2022-09-22 | 111.20 |
| 2022-09-21 | 118.39 |
| 2022-09-20 | 130.39 |
| 2022-09-19 | 120.79 |
| 2022-09-16 | 135.19 |
| 2022-09-15 | 137.59 |
| 2022-09-14 | 144.79 |
| 2022-09-13 | 149.59 |
| 2022-09-09 | 142.39 |
| 2022-09-08 | 139.99 |
| 2022-09-07 | 144.79 |
| 2022-09-06 | 139.99 |
| 2022-09-05 | 137.59 |
| 2022-09-02 | 139.99 |
| 2022-09-01 | 147.19 |
| 2022-08-31 | 149.59 |
| 2022-08-30 | 144.79 |
| 2022-08-29 | 149.59 |
| 2022-08-26 | 147.19 |
| 2022-08-25 | 147.19 |
| 2022-08-24 | 144.79 |
| 2022-08-23 | 156.79 |
| 2022-08-22 | 156.79 |
| 2022-08-19 | 154.39 |
| 2022-08-18 | 149.59 |
| 2022-08-17 | 147.19 |
| 2022-08-16 | 149.59 |
| 2022-08-15 | 149.59 |
| 2022-08-12 | 156.79 |
| 2022-08-11 | 149.59 |
| 2022-08-10 | 144.79 |
| 2022-08-09 | 149.59 |
| 2022-08-08 | 149.59 |
| 2022-08-05 | 154.39 |
| 2022-08-04 | 151.99 |
| 2022-08-03 | 147.19 |
| 2022-08-02 | 147.19 |
| 2022-08-01 | 159.19 |
| 2022-07-29 | 156.79 |
| 2022-07-28 | 163.99 |
| 2022-07-27 | 163.99 |
| 2022-07-26 | 168.79 |
| 2022-07-25 | 171.19 |
| 2022-07-22 | 173.59 |
| 2022-07-21 | 173.59 |
| 2022-07-20 | 180.79 |
| 2022-07-19 | 175.99 |
| 2022-07-18 | 187.99 |
| 2022-07-15 | 180.79 |
| 2022-07-14 | 180.79 |
| 2022-07-13 | 173.59 |
| 2022-07-12 | 183.19 |
| 2022-07-11 | 192.79 |
| 2022-07-08 | 199.99 |
| 2022-07-07 | 204.79 |
| 2022-07-06 | 192.79 |
| 2022-07-05 | 197.59 |
| 2022-07-04 | 202.39 |
| 2022-06-30 | 209.59 |
| 2022-06-29 | 216.79 |
| 2022-06-28 | 228.79 |
| 2022-06-27 | 219.19 |
| 2022-06-24 | 219.19 |
| 2022-06-23 | 226.39 |
| 2022-06-22 | 202.39 |
| 2022-06-21 | 206.47 |
| 2022-06-20 | 201.68 |
| 2022-06-17 | 213.66 |
| 2022-06-16 | 206.47 |
| 2022-06-15 | 220.84 |
| 2022-06-14 | 230.42 |
| 2022-06-13 | 235.20 |
| 2022-06-10 | 230.42 |
| 2022-06-09 | 192.11 |
| 2022-06-08 | 201.68 |
| 2022-06-07 | 204.08 |
| 2022-06-06 | 220.84 |
| 2022-06-02 | 230.42 |
| 2022-06-01 | 225.63 |
| 2022-05-31 | 201.68 |
| 2022-05-30 | 189.71 |
| 2022-05-27 | 192.11 |
| 2022-05-26 | 201.68 |
| 2022-05-25 | 194.50 |
| 2022-05-24 | 184.92 |
| 2022-05-23 | 177.74 |
| 2022-05-20 | 192.11 |
| 2022-05-19 | 192.11 |
| 2022-05-18 | 192.11 |
| 2022-05-17 | 175.35 |
| 2022-05-16 | 129.85 |
| 2022-05-13 | 132.25 |
| 2022-05-12 | 120.28 |
| 2022-05-11 | 127.46 |
| 2022-05-10 | 120.28 |
| 2022-05-06 | 127.46 |
| 2022-05-05 | 139.43 |
| 2022-05-04 | 141.83 |
| 2022-05-03 | 144.22 |
| 2022-04-29 | 151.40 |
| 2022-04-28 | 146.61 |
| 2022-04-27 | 141.83 |
| 2022-04-26 | 139.43 |
| 2022-04-25 | 134.64 |
| 2022-04-22 | 144.22 |
| 2022-04-21 | 144.22 |
| 2022-04-20 | 146.61 |
| 2022-04-19 | 146.61 |
| 2022-04-14 | 153.80 |
| 2022-04-13 | 144.22 |
| 2022-04-12 | 151.40 |
| 2022-04-11 | 146.61 |
| 2022-04-08 | 149.01 |
| 2022-04-07 | 149.01 |
| 2022-04-06 | 156.19 |
| 2022-04-04 | 160.98 |
| 2022-04-01 | 146.61 |
| 2022-03-31 | 151.40 |
| 2022-03-30 | 163.38 |
| 2022-03-29 | 151.40 |
| 2022-03-28 | 156.19 |
| 2022-03-25 | 156.19 |
| 2022-03-24 | 160.98 |
| 2022-03-23 | 170.56 |
| 2022-03-22 | 151.40 |
| 2022-03-21 | 151.40 |
| 2022-03-18 | 151.40 |
| 2022-03-17 | 149.01 |
| 2022-03-16 | 132.25 |
| 2022-03-15 | 103.52 |
| 2022-03-14 | 122.67 |
| 2022-03-11 | 153.80 |
| 2022-03-10 | 158.59 |
| 2022-03-09 | 151.40 |
| 2022-03-08 | 146.61 |
| 2022-03-07 | 151.40 |
| 2022-03-04 | 165.77 |
| 2022-03-03 | 175.35 |
| 2022-03-02 | 170.56 |
| 2022-03-01 | 189.71 |
| 2022-02-28 | 180.14 |
| 2022-02-25 | 182.53 |
| 2022-02-24 | 182.53 |
| 2022-02-23 | 199.29 |
| 2022-02-22 | 192.11 |
| 2022-02-21 | 201.68 |
| 2022-02-18 | 213.66 |
| 2022-02-17 | 216.05 |
| 2022-02-16 | 225.63 |
| 2022-02-15 | 218.44 |
| 2022-02-14 | 220.84 |
| 2022-02-11 | 223.23 |
| 2022-02-10 | 230.42 |
| 2022-02-09 | 228.02 |
| 2022-02-08 | 220.84 |
| 2022-02-07 | 232.81 |
| 2022-02-04 | 237.60 |
| 2022-01-31 | 223.23 |
| 2022-01-28 | 216.05 |
| 2022-01-27 | 232.81 |
| 2022-01-26 | 230.42 |
| 2022-01-25 | 237.60 |
| 2022-01-24 | 251.96 |
| 2022-01-21 | 266.33 |
| 2022-01-20 | 266.33 |
| 2022-01-19 | 263.94 |
| 2022-01-18 | 268.73 |
| 2022-01-17 | 266.33 |
| 2022-01-14 | 273.51 |
| 2022-01-13 | 271.12 |
| 2022-01-12 | 278.30 |
| 2022-01-11 | 261.54 |
| 2022-01-10 | 275.91 |
| 2022-01-07 | 271.12 |
| 2022-01-06 | 285.49 |
| 2022-01-05 | 280.70 |
| 2022-01-04 | 304.64 |
| 2022-01-03 | 304.64 |
| 2021-12-31 | 302.25 |
| 2021-12-30 | 299.85 |
| 2021-12-29 | 297.46 |
| 2021-12-28 | 309.43 |
| 2021-12-24 | 311.82 |
| 2021-12-23 | 309.43 |
| 2021-12-22 | 307.03 |
| 2021-12-21 | 302.25 |
| 2021-12-20 | 280.70 |
| 2021-12-17 | 328.58 |
| 2021-12-16 | 347.74 |
| 2021-12-15 | 333.37 |
| 2021-12-14 | 333.37 |
| 2021-12-13 | 352.53 |
| 2021-12-10 | 362.10 |
| 2021-12-09 | 362.10 |
| 2021-12-08 | 338.16 |
| 2021-12-07 | 311.82 |
| 2021-12-06 | 304.64 |
| 2021-12-03 | 354.92 |
| 2021-12-02 | 350.13 |
| 2021-12-01 | 323.79 |
| 2021-11-30 | 335.77 |
| 2021-11-29 | 316.61 |
| 2021-11-26 | 330.98 |
| 2021-11-25 | 359.71 |
| 2021-11-24 | 364.50 |
| 2021-11-23 | 328.58 |
| 2021-11-22 | 335.77 |
| 2021-11-19 | 302.25 |
| 2021-11-18 | 287.88 |
| 2021-11-17 | 309.43 |
| 2021-11-16 | 290.27 |
| 2021-11-15 | 287.88 |
| 2021-11-12 | 271.12 |
| 2021-11-11 | 266.33 |
| 2021-11-10 | 230.42 |
| 2021-11-09 | 244.78 |
| 2021-11-08 | 225.63 |
| 2021-11-05 | 235.20 |
| 2021-11-04 | 249.57 |
| 2021-11-03 | 235.20 |
| 2021-11-02 | 239.99 |
| 2021-11-01 | 244.78 |
| 2021-10-29 | 290.27 |
| 2021-10-28 | 299.85 |
| 2021-10-27 | 309.43 |
| 2021-10-26 | 275.91 |
| 2021-10-25 | 228.02 |
| 2021-10-22 | 228.02 |
| 2021-10-21 | 228.02 |
| 2021-10-20 | 249.57 |
| 2021-10-19 | 239.99 |
| 2021-10-18 | 247.18 |
| 2021-10-15 | 244.78 |
| 2021-10-12 | 196.90 |
| 2021-10-11 | 201.68 |
| 2021-10-08 | 180.14 |
| 2021-10-07 | 187.32 |
| 2021-10-06 | 168.16 |
| 2021-10-05 | 177.74 |
| 2021-10-04 | 170.56 |
| 2021-09-30 | 182.53 |
| 2021-09-29 | 180.14 |
| 2021-09-28 | 199.29 |
| 2021-09-27 | 194.50 |
| 2021-09-24 | 192.11 |
| 2021-09-23 | 206.47 |
| 2021-09-21 | 199.29 |
| 2021-09-20 | 211.26 |
| 2021-09-17 | 223.23 |
| 2021-09-16 | 211.26 |
| 2021-09-15 | 228.02 |
| 2021-09-14 | 235.20 |
| 2021-09-13 | 235.20 |
| 2021-09-10 | 239.99 |
| 2021-09-09 | 237.60 |
| 2021-09-08 | 247.18 |
| 2021-09-07 | 247.18 |
| 2021-09-06 | 249.57 |
| 2021-09-03 | 239.99 |
| 2021-09-02 | 244.78 |
| 2021-09-01 | 251.96 |
| 2021-08-31 | 261.54 |
| 2021-08-30 | 249.57 |
| 2021-08-27 | 244.78 |
| 2021-08-26 | 239.99 |
| 2021-08-25 | 247.18 |
| 2021-08-24 | 247.18 |
| 2021-08-23 | 244.78 |
| 2021-08-20 | 218.44 |
| 2021-08-19 | 237.60 |
| 2021-08-18 | 254.36 |
| 2021-08-17 | 261.54 |
| 2021-08-16 | 268.73 |
| 2021-08-13 | 287.88 |
| 2021-08-12 | 297.46 |
| 2021-08-11 | 287.88 |
| 2021-08-10 | 287.88 |
| 2021-08-09 | 299.85 |
| 2021-08-06 | 299.85 |
| 2021-08-05 | 295.06 |
| 2021-08-04 | 319.01 |
| 2021-08-03 | 314.22 |
| 2021-08-02 | 319.01 |
| 2021-07-30 | 287.88 |
| 2021-07-29 | 292.67 |
| 2021-07-28 | 275.91 |
| 2021-07-27 | 263.94 |
| 2021-07-26 | 295.06 |
| 2021-07-23 | 307.03 |
| 2021-07-22 | 314.22 |
| 2021-07-21 | 314.22 |
| 2021-07-20 | 299.85 |
| 2021-07-19 | 307.03 |
| 2021-07-16 | 326.19 |
| 2021-07-15 | 330.98 |
| 2021-07-14 | 330.98 |
| 2021-07-13 | 338.16 |
| 2021-07-12 | 326.19 |
| 2021-07-09 | 330.98 |
| 2021-07-08 | 326.19 |
| 2021-07-07 | 340.55 |
| 2021-07-06 | 345.34 |
| 2021-07-05 | 330.98 |
| 2021-07-02 | 333.37 |
| 2021-06-30 | 340.55 |
| 2021-06-29 | 350.13 |
| 2021-06-28 | 354.92 |
| 2021-06-25 | 357.31 |
| 2021-06-24 | 354.92 |
| 2021-06-23 | 359.71 |
| 2021-06-22 | 354.92 |
| 2021-06-21 | 354.92 |
| 2021-06-18 | 358.99 |
| 2021-06-17 | 349.43 |
| 2021-06-16 | 354.21 |
| 2021-06-15 | 366.16 |
| 2021-06-11 | 373.33 |
| 2021-06-10 | 380.51 |
| 2021-06-09 | 375.73 |
| 2021-06-08 | 394.85 |
| 2021-06-07 | 373.33 |
| 2021-06-04 | 368.55 |
| 2021-06-03 | 363.77 |
| 2021-06-02 | 370.94 |
| 2021-06-01 | 370.94 |
| 2021-05-31 | 344.65 |
| 2021-05-28 | 342.26 |
| 2021-05-27 | 363.77 |
| 2021-05-26 | 342.26 |
| 2021-05-25 | 332.69 |
| 2021-05-24 | 318.35 |
| 2021-05-21 | 320.74 |
| 2021-05-20 | 327.91 |
| 2021-05-18 | 323.13 |
| 2021-05-17 | 315.96 |
| 2021-05-14 | 308.79 |
| 2021-05-13 | 320.74 |
| 2021-05-12 | 332.69 |
| 2021-05-11 | 306.40 |
| 2021-05-10 | 323.13 |
| 2021-05-07 | 327.91 |
| 2021-05-06 | 342.26 |
| 2021-05-05 | 347.04 |
| 2021-05-04 | 347.04 |
| 2021-05-03 | 358.99 |
| 2021-04-30 | 358.99 |
| 2021-04-29 | 373.33 |
| 2021-04-28 | 370.94 |
| 2021-04-27 | 380.51 |
| 2021-04-26 | 354.21 |
| 2021-04-23 | 390.07 |
| 2021-04-22 | 399.63 |
| 2021-04-21 | 378.12 |
| 2021-04-20 | 399.63 |
| 2021-04-19 | 442.66 |
| 2021-04-16 | 325.52 |
| 2021-04-15 | 327.91 |
| 2021-04-14 | 335.09 |
| 2021-04-13 | 306.40 |
| 2021-04-12 | 313.57 |
| 2021-04-09 | 315.96 |
| 2021-04-08 | 325.52 |
| 2021-04-07 | 335.09 |
| 2021-04-01 | 349.43 |
| 2021-03-31 | 330.30 |
| 2021-03-30 | 313.57 |
| 2021-03-29 | 296.84 |
| 2021-03-26 | 304.01 |
| 2021-03-25 | 299.23 |
| 2021-03-24 | 304.01 |
| 2021-03-23 | 325.52 |
| 2021-03-22 | 335.09 |
| 2021-03-19 | 327.91 |
| 2021-03-18 | 337.48 |
| 2021-03-17 | 342.26 |
| 2021-03-16 | 330.30 |
| 2021-03-15 | 330.30 |
| 2021-03-12 | 330.30 |
| 2021-03-11 | 335.09 |
| 2021-03-10 | 318.35 |
| 2021-03-09 | 304.01 |
| 2021-03-08 | 311.18 |
| 2021-03-05 | 339.87 |
| 2021-03-04 | 335.09 |
| 2021-03-03 | 358.99 |
| 2021-03-02 | 363.77 |
| 2021-03-01 | 378.12 |
| 2021-02-26 | 366.16 |
| 2021-02-25 | 397.24 |
| 2021-02-24 | 368.55 |
| 2021-02-23 | 392.46 |
| 2021-02-22 | 402.02 |
| 2021-02-19 | 397.24 |
| 2021-02-18 | 409.19 |
| 2021-02-17 | 428.32 |
| 2021-02-16 | 430.71 |
| 2021-02-11 | 421.15 |
| 2021-02-10 | 440.27 |
| 2021-02-09 | 454.61 |
| 2021-02-08 | 351.82 |
| 2021-02-05 | 347.04 |
| 2021-02-04 | 397.24 |
| 2021-02-03 | 411.58 |
| 2021-02-02 | 425.93 |
| 2021-02-01 | 423.54 |
| 2021-01-29 | 430.71 |
| 2021-01-28 | 397.24 |
| 2021-01-27 | 423.54 |
| 2021-01-26 | 464.18 |
| 2021-01-25 | 500.04 |
| 2021-01-22 | 500.04 |
| 2021-01-21 | 555.02 |
| 2021-01-20 | 574.14 |
| 2021-01-19 | 509.60 |
| 2021-01-18 | 521.55 |
| 2021-01-15 | 528.72 |
| 2021-01-14 | 495.25 |
| 2021-01-13 | 521.55 |
| 2021-01-12 | 557.41 |
| 2021-01-11 | 581.31 |
| 2021-01-08 | 557.41 |
| 2021-01-07 | 621.95 |
| 2021-01-06 | 621.95 |
| 2021-01-05 | 593.27 |
| 2021-01-04 | 641.08 |
| 2020-12-31 | 440.27 |
| 2020-12-30 | 468.96 |
| 2020-12-29 | 507.21 |
| 2020-12-28 | 641.08 |
| 2020-12-24 | 442.66 |
| 2020-12-23 | 390.07 |
| 2020-12-22 | 311.18 |
| 2020-12-21 | 299.23 |
| 2020-12-18 | 237.07 |
| 2020-12-17 | 208.38 |
| 2020-12-16 | 213.17 |
| 2020-12-15 | 215.56 |
| 2020-12-14 | 203.60 |
| 2020-12-11 | 215.56 |
| 2020-12-10 | 222.73 |
| 2020-12-09 | 208.38 |
| 2020-12-08 | 153.40 |
| 2020-12-07 | 160.57 |
| 2020-12-04 | 148.62 |
| 2020-12-03 | 117.54 |
| 2020-12-02 | 110.37 |
| 2020-12-01 | 143.84 |
| 2020-11-30 | 155.79 |
| 2020-11-27 | 165.35 |
| 2020-11-26 | 158.18 |
| 2020-11-25 | 158.18 |
| 2020-11-24 | 115.15 |
| 2020-11-23 | 110.37 |
| 2020-11-20 | 69.73 |
| 2020-11-19 | 43.43 |
| 2020-11-18 | 43.43 |
| 2020-11-17 | 38.65 |
| 2020-11-16 | 19.53 |
| 2020-11-13 | 19.53 |
| 2020-11-12 | 17.14 |
| 2020-11-11 | 13.55 |
| 2020-11-10 | 18.33 |
| 2020-11-09 | 24.31 |
| 2020-11-06 | 26.70 |
| 2020-11-05 | 18.33 |
| 2020-11-04 | 13.55 |
| 2020-11-03 | 14.75 |
| 2020-11-02 | 13.55 |
| 2020-10-30 | 11.16 |
| 2020-10-29 | 8.77 |
| 2020-10-28 | 11.16 |
| 2020-10-27 | 13.55 |
| 2020-10-23 | 15.94 |
| 2020-10-22 | 17.14 |
| 2020-10-21 | 13.55 |
| 2020-10-20 | 19.53 |
| 2020-10-19 | 1.60 |
| 2020-10-16 | -3.18 |
| 2020-10-15 | 12.36 |
| 2020-10-14 | -21.11 |
| 2020-10-12 | -23.50 |
| 2020-10-09 | -21.11 |
| 2020-10-08 | -21.11 |
| 2020-10-07 | -21.11 |
| 2020-10-06 | -18.72 |
| 2020-10-05 | -17.53 |
| 2020-09-30 | -21.11 |
| 2020-09-29 | -22.31 |
| 2020-09-28 | -22.31 |
| 2020-09-25 | -19.92 |
| 2020-09-24 | -22.31 |
| 2020-09-23 | -18.72 |
| 2020-09-22 | -16.33 |
| 2020-09-21 | -18.72 |
| 2020-09-18 | -19.92 |
| 2020-09-17 | -18.72 |
| 2020-09-16 | -19.92 |
| 2020-09-15 | -15.13 |
| 2020-09-14 | -15.13 |
| 2020-09-11 | -17.53 |
| 2020-09-10 | -16.33 |
| 2020-09-09 | -12.74 |
| 2020-09-08 | -22.31 |
| 2020-09-07 | -24.70 |
| 2020-09-04 | -22.31 |
| 2020-09-03 | -21.11 |
| 2020-09-02 | -25.89 |
| 2020-09-01 | -25.89 |
| 2020-08-31 | -23.50 |
| 2020-08-28 | -22.31 |
| 2020-08-27 | -21.11 |
| 2020-08-26 | -19.92 |
| 2020-08-25 | -18.72 |
| 2020-08-24 | -18.72 |
| 2020-08-21 | -17.53 |
| 2020-08-20 | -17.53 |
| 2020-08-19 | -13.94 |
| 2020-08-18 | -16.33 |
| 2020-08-17 | -15.13 |
| 2020-08-14 | -13.94 |
| 2020-08-13 | -12.74 |
| 2020-08-12 | -16.33 |
| 2020-08-11 | -18.72 |
| 2020-08-10 | -16.33 |
| 2020-08-07 | -15.13 |
| 2020-08-06 | -13.94 |
| 2020-08-05 | -11.55 |
| 2020-08-04 | -11.55 |
| 2020-08-03 | -17.53 |
| 2020-07-31 | -16.33 |
| 2020-07-30 | -16.33 |
| 2020-07-29 | -28.28 |
| 2020-07-28 | -24.70 |
| 2020-07-27 | -19.92 |
| 2020-07-24 | -6.77 |
| 2020-07-23 | -4.38 |
| 2020-07-22 | -6.77 |
| 2020-07-21 | -7.96 |
| 2020-07-20 | -4.38 |
| 2020-07-17 | -4.38 |
| 2020-07-16 | -5.57 |
| 2020-07-15 | -5.57 |
| 2020-07-14 | 7.58 |
| 2020-07-13 | 12.36 |
| 2020-07-10 | 13.55 |
| 2020-07-09 | 26.70 |
| 2020-07-08 | 15.94 |
| 2020-07-07 | 14.75 |
| 2020-07-06 | 15.94 |
| 2020-07-03 | 17.62 |
| 2020-07-02 | 17.62 |
| 2020-06-30 | 16.43 |
| 2020-06-29 | 14.05 |
| 2020-06-26 | 16.43 |
| 2020-06-24 | 18.80 |
| 2020-06-23 | 21.18 |
| 2020-06-22 | 25.93 |
| 2020-06-19 | 21.18 |
| 2020-06-18 | 3.36 |
| 2020-06-17 | 4.55 |
| 2020-06-16 | 4.55 |
| 2020-06-15 | 4.55 |
| 2020-06-12 | 3.36 |
| 2020-06-11 | 10.49 |
| 2020-06-10 | 8.11 |
| 2020-06-09 | 0.98 |
| 2020-06-08 | 18.80 |
| 2020-06-05 | 49.69 |
| 2020-06-04 | 18.80 |
| 2020-06-03 | -27.53 |
| 2020-06-02 | -52.72 |
| 2020-06-01 | -52.95 |
| 2020-05-29 | -52.72 |
| 2020-05-28 | -52.48 |
| 2020-05-27 | -52.72 |
| 2020-05-26 | -52.72 |
| 2020-05-25 | -52.72 |
| 2020-05-22 | -52.48 |
| 2020-05-21 | -52.24 |
| 2020-05-20 | -51.77 |
| 2020-05-19 | -52.72 |
| 2020-05-18 | -51.53 |
| 2020-05-15 | -52.00 |
| 2020-05-14 | -51.29 |
| 2020-05-13 | -51.29 |
| 2020-05-12 | -50.81 |
| 2020-05-11 | -50.81 |
| 2020-05-08 | -50.81 |
| 2020-05-07 | -51.05 |
| 2020-05-06 | -50.58 |
| 2020-05-05 | -50.58 |
| 2020-05-04 | -50.10 |
| 2020-04-29 | -49.63 |
| 2020-04-28 | -49.86 |
| 2020-04-27 | -49.15 |
| 2020-04-24 | -50.10 |
| 2020-04-23 | -50.10 |
| 2020-04-22 | -50.10 |
| 2020-04-21 | -49.63 |
| 2020-04-20 | -49.86 |
| 2020-04-17 | -49.86 |
| 2020-04-16 | -49.63 |
| 2020-04-15 | -49.15 |
| 2020-04-14 | -49.63 |
| 2020-04-09 | -49.39 |
| 2020-04-08 | -51.53 |
| 2020-04-07 | -52.00 |
| 2020-04-06 | -52.00 |
| 2020-04-03 | -52.00 |
| 2020-04-02 | -51.77 |
| 2020-04-01 | -51.77 |
| 2020-03-31 | -52.24 |
| 2020-03-30 | -52.48 |
| 2020-03-27 | -52.00 |
| 2020-03-26 | -51.77 |
| 2020-03-25 | -51.29 |
| 2020-03-24 | -50.81 |
| 2020-03-23 | -52.95 |
| 2020-03-20 | -55.57 |
| 2020-03-19 | -57.23 |
| 2020-03-18 | -56.04 |
| 2020-03-17 | -54.14 |
| 2020-03-16 | -45.35 |
| 2020-03-13 | -44.40 |
| 2020-03-12 | -44.64 |
| 2020-03-11 | -42.97 |
| 2020-03-10 | -42.97 |
| 2020-03-09 | -42.97 |
| 2020-03-06 | -41.55 |
| 2020-03-05 | -40.60 |
| 2020-03-04 | -40.60 |
| 2020-03-03 | -38.22 |
| 2020-03-02 | -37.03 |
| 2020-02-28 | -37.03 |
| 2020-02-27 | -40.60 |
| 2020-02-26 | -39.41 |
| 2020-02-25 | -38.22 |
| 2020-02-24 | -38.22 |
| 2020-02-21 | -40.60 |
| 2020-02-20 | -40.60 |
| 2020-02-19 | -40.84 |
| 2020-02-18 | -40.84 |
| 2020-02-17 | -41.07 |
| 2020-02-14 | -37.03 |
| 2020-02-13 | -37.03 |
| 2020-02-12 | -35.05 |
| 2020-02-11 | -37.15 |
| 2020-02-10 | -39.24 |
| 2020-02-07 | -32.96 |
| 2020-02-06 | -42.39 |
| 2020-02-05 | -44.48 |
| 2020-02-04 | -45.53 |
| 2020-02-03 | -45.53 |
| 2020-01-31 | -45.53 |
| 2020-01-30 | -44.48 |
| 2020-01-29 | -45.53 |
| 2020-01-24 | -43.43 |
| 2020-01-23 | -43.43 |
| 2020-01-22 | -45.53 |
| 2020-01-21 | -44.48 |
| 2020-01-20 | -44.48 |
| 2020-01-17 | -46.58 |
| 2020-01-16 | -45.53 |
| 2020-01-15 | -45.53 |
| 2020-01-14 | -46.58 |
| 2020-01-13 | -44.48 |
| 2020-01-10 | -43.43 |
| 2020-01-09 | -47.62 |
| 2020-01-08 | -44.48 |
| 2020-01-07 | -42.39 |
| 2020-01-06 | -42.39 |
| 2020-01-03 | -44.48 |
| 2020-01-02 | -38.20 |
| 2019-12-31 | -38.20 |
| 2019-12-30 | -38.20 |
| 2019-12-27 | -41.34 |
| 2019-12-24 | -41.34 |
| 2019-12-23 | -41.34 |
| 2019-12-20 | -39.24 |
| 2019-12-19 | -39.24 |
| 2019-12-18 | -39.24 |
| 2019-12-17 | -37.15 |
| 2019-12-16 | -27.72 |
| 2019-12-13 | -44.48 |
| 2019-12-12 | -44.48 |
| 2019-12-11 | -47.62 |
| 2019-12-10 | -47.62 |
| 2019-12-09 | -47.62 |
| 2019-12-06 | -46.58 |
| 2019-12-05 | -48.67 |
| 2019-12-04 | -48.67 |
| 2019-12-03 | -49.51 |
| 2019-12-02 | -49.51 |
| 2019-11-29 | -47.62 |
| 2019-11-28 | -48.04 |
| 2019-11-27 | -47.83 |
| 2019-11-26 | -51.81 |
| 2019-11-25 | -51.81 |
| 2019-11-22 | -50.14 |
| 2019-11-21 | -49.93 |
| 2019-11-20 | -50.35 |
| 2019-11-19 | -50.77 |
| 2019-11-18 | -50.14 |
| 2019-11-15 | -48.67 |
| 2019-11-14 | -48.67 |
| 2019-11-13 | -48.67 |
| 2019-11-12 | -48.46 |
| 2019-11-11 | -48.46 |
| 2019-11-08 | -48.67 |
| 2019-11-07 | -48.67 |
| 2019-11-06 | -47.83 |
| 2019-11-05 | -48.67 |
| 2019-11-04 | -47.62 |
| 2019-11-01 | -45.53 |
| 2019-10-31 | -45.53 |
| 2019-10-30 | -45.53 |
| 2019-10-29 | -45.53 |
| 2019-10-28 | -46.58 |
| 2019-10-25 | -46.58 |
| 2019-10-24 | -47.62 |
| 2019-10-23 | -47.62 |
| 2019-10-22 | -46.58 |
| 2019-10-21 | -46.58 |
| 2019-10-18 | -45.53 |
| 2019-10-17 | -45.53 |
| 2019-10-16 | -44.48 |
| 2019-10-15 | -43.43 |
| 2019-10-14 | -43.43 |
| 2019-10-11 | -43.43 |
| 2019-10-10 | -45.53 |
| 2019-10-09 | -44.48 |
| 2019-10-08 | -44.48 |
| 2019-10-04 | -45.53 |
| 2019-10-03 | -45.53 |
| 2019-10-02 | -44.48 |
| 2019-09-30 | -46.58 |
| 2019-09-27 | -47.62 |
| 2019-09-26 | -45.53 |
| 2019-09-25 | -41.34 |
| 2019-09-24 | -41.34 |
| 2019-09-23 | -41.34 |
| 2019-09-20 | -41.34 |
| 2019-09-19 | -41.34 |
| 2019-09-18 | -41.34 |
| 2019-09-17 | -40.29 |
| 2019-09-16 | -40.29 |
| 2019-09-13 | -40.29 |
| 2019-09-12 | -40.29 |
| 2019-09-11 | -38.20 |
| 2019-09-10 | -37.15 |
| 2019-09-09 | -38.20 |
| 2019-09-06 | -38.20 |
| 2019-09-05 | -39.24 |
| 2019-09-04 | -39.24 |
| 2019-09-03 | -39.24 |
| 2019-09-02 | -38.20 |
| 2019-08-30 | -39.24 |
| 2019-08-29 | -38.20 |
| 2019-08-28 | -37.15 |
| 2019-08-27 | -37.15 |
| 2019-08-26 | -39.24 |
| 2019-08-23 | -35.05 |
| 2019-08-22 | -35.05 |
| 2019-08-21 | -37.15 |
| 2019-08-20 | -37.15 |
| 2019-08-19 | -35.05 |
| 2019-08-16 | -39.24 |
| 2019-08-15 | -37.15 |
| 2019-08-14 | -37.15 |
| 2019-08-13 | -37.15 |
| 2019-08-12 | -36.10 |
| 2019-08-09 | -36.10 |
| 2019-08-08 | -36.10 |
| 2019-08-07 | -37.15 |
| 2019-08-06 | -35.05 |
| 2019-08-05 | -34.01 |
| 2019-08-02 | -34.01 |
| 2019-08-01 | -32.96 |
| 2019-07-31 | -32.96 |
| 2019-07-30 | -32.96 |
| 2019-07-29 | -32.96 |
| 2019-07-26 | -30.86 |
| 2019-07-25 | -29.82 |
| 2019-07-24 | -28.77 |
| 2019-07-23 | -28.77 |
| 2019-07-22 | -26.67 |
| 2019-07-19 | -27.72 |
| 2019-07-18 | -28.77 |
| 2019-07-17 | -26.67 |
| 2019-07-16 | -25.63 |
| 2019-07-15 | -26.67 |
| 2019-07-12 | -24.58 |
| 2019-07-11 | -24.58 |
| 2019-07-10 | -24.58 |
| 2019-07-09 | -23.53 |
| 2019-07-08 | -22.48 |
| 2019-07-05 | -22.48 |
| 2019-07-04 | -24.58 |
| 2019-07-03 | -23.53 |
| 2019-07-02 | -24.58 |
| 2019-06-28 | -24.58 |
| 2019-06-27 | -20.39 |
| 2019-06-26 | -19.34 |
| 2019-06-25 | -16.20 |
| 2019-06-24 | -15.15 |
| 2019-06-21 | -15.15 |
| 2019-06-20 | -14.10 |
| 2019-06-19 | -17.25 |
| 2019-06-18 | -19.31 |
| 2019-06-17 | -17.25 |
| 2019-06-14 | -19.31 |
| 2019-06-13 | -18.28 |
| 2019-06-12 | -19.31 |
| 2019-06-11 | -16.21 |
| 2019-06-10 | -16.21 |
| 2019-06-06 | -18.28 |
| 2019-06-05 | -19.31 |
| 2019-06-04 | -20.35 |
| 2019-06-03 | -20.35 |
| 2019-05-31 | -19.31 |
| 2019-05-30 | -17.25 |
| 2019-05-29 | -16.21 |
| 2019-05-28 | -17.25 |
| 2019-05-27 | -19.31 |
| 2019-05-24 | -17.25 |
| 2019-05-23 | -17.25 |
| 2019-05-22 | -15.18 |
| 2019-05-21 | -16.21 |
| 2019-05-20 | -18.28 |
| 2019-05-17 | -17.25 |
| 2019-05-16 | -17.25 |
| 2019-05-15 | -18.28 |
| 2019-05-14 | -19.31 |
| 2019-05-10 | -18.28 |
| 2019-05-09 | -18.28 |
| 2019-05-08 | -17.25 |
| 2019-05-07 | -16.21 |
| 2019-05-06 | -17.25 |
| 2019-05-03 | -14.14 |
| 2019-05-02 | -13.11 |
| 2019-04-30 | -12.07 |
| 2019-04-29 | -10.00 |
| 2019-04-26 | -11.04 |
| 2019-04-25 | -11.04 |
| 2019-04-24 | -12.07 |
| 2019-04-23 | -15.18 |
| 2019-04-18 | -16.21 |
| 2019-04-17 | -17.25 |
| 2019-04-16 | -20.35 |
| 2019-04-15 | -20.35 |
| 2019-04-12 | -18.28 |
| 2019-04-11 | -19.31 |
| 2019-04-10 | -18.28 |
| 2019-04-09 | -15.18 |
| 2019-04-08 | -17.25 |
| 2019-04-04 | -15.18 |
| 2019-04-03 | -19.31 |
| 2019-04-02 | -22.42 |
| 2019-04-01 | -22.42 |
| 2019-03-29 | -25.52 |
| 2019-03-28 | -25.52 |
| 2019-03-27 | -23.45 |
| 2019-03-26 | -25.52 |
| 2019-03-25 | -24.49 |
| 2019-03-22 | -21.38 |
| 2019-03-21 | -21.38 |
| 2019-03-20 | -21.38 |
| 2019-03-19 | -20.35 |
| 2019-03-18 | -17.25 |
| 2019-03-15 | -17.25 |
| 2019-03-14 | -19.31 |
| 2019-03-13 | -21.38 |
| 2019-03-12 | -19.31 |
| 2019-03-11 | -30.69 |
| 2019-03-08 | -31.73 |
| 2019-03-07 | -30.69 |
| 2019-03-06 | -29.66 |
| 2019-03-05 | -30.69 |
| 2019-03-04 | -32.76 |
| 2019-03-01 | -31.73 |
| 2019-02-28 | -30.69 |
| 2019-02-27 | -31.73 |
| 2019-02-26 | -30.69 |
| 2019-02-25 | -29.66 |
| 2019-02-22 | -30.69 |
| 2019-02-21 | -28.62 |
| 2019-02-20 | -26.56 |
| 2019-02-19 | -26.56 |
| 2019-02-18 | -28.62 |
| 2019-02-15 | -32.76 |
| 2019-02-14 | -36.90 |
| 2019-02-13 | -28.62 |
| 2019-02-12 | -27.59 |
| 2019-02-11 | -26.56 |
| 2019-02-08 | -25.52 |
| 2019-02-04 | -24.49 |
| 2019-02-01 | -25.52 |
| 2019-01-31 | -26.56 |
| 2019-01-30 | -24.49 |
| 2019-01-29 | -27.59 |
| 2019-01-28 | -25.52 |
| 2019-01-25 | -25.52 |
| 2019-01-24 | -29.66 |
| 2019-01-23 | -26.56 |
| 2019-01-22 | -27.59 |
| 2019-01-21 | -31.73 |
| 2019-01-18 | -35.87 |
| 2019-01-17 | -40.00 |
| 2019-01-16 | -38.97 |
| 2019-01-15 | -37.93 |
| 2019-01-14 | -38.97 |
| 2019-01-11 | -37.93 |
| 2019-01-10 | -37.93 |
| 2019-01-09 | -41.04 |
| 2019-01-08 | -42.07 |
| 2019-01-07 | -44.14 |
| 2019-01-04 | -44.14 |
| 2019-01-03 | -34.83 |
| 2019-01-02 | -34.83 |
| 2018-12-31 | -34.83 |
| 2018-12-28 | -34.83 |
| 2018-12-27 | -34.83 |
| 2018-12-24 | -34.83 |
| 2018-12-21 | -37.93 |
| 2018-12-20 | -37.93 |
| 2018-12-19 | -35.87 |
| 2018-12-18 | -33.80 |
| 2018-12-17 | -33.80 |
| 2018-12-14 | -33.80 |
| 2018-12-13 | -33.80 |
| 2018-12-12 | -37.93 |
| 2018-12-11 | -37.93 |
| 2018-12-10 | -36.90 |
| 2018-12-07 | -37.93 |
| 2018-12-06 | -35.87 |
| 2018-12-05 | -32.76 |
| 2018-12-04 | -31.73 |
| 2018-12-03 | -31.73 |
| 2018-11-30 | -31.73 |
| 2018-11-29 | -28.62 |
| 2018-11-28 | -31.73 |
| 2018-11-27 | -31.73 |
| 2018-11-26 | -33.80 |
| 2018-11-23 | -33.80 |
| 2018-11-22 | -33.80 |
| 2018-11-21 | -33.80 |
| 2018-11-20 | -33.80 |
| 2018-11-19 | -33.80 |
| 2018-11-16 | -35.87 |
| 2018-11-15 | -33.80 |
| 2018-11-14 | -34.83 |
| 2018-11-13 | -35.87 |
| 2018-11-12 | -35.87 |
| 2018-11-09 | -32.76 |
| 2018-11-08 | -32.76 |
| 2018-11-07 | -35.87 |
| 2018-11-06 | -37.93 |
| 2018-11-05 | -36.90 |
| 2018-11-02 | -36.90 |
| 2018-11-01 | -37.93 |
| 2018-10-31 | -37.93 |
| 2018-10-30 | -36.90 |
| 2018-10-29 | -37.93 |
| 2018-10-26 | -37.93 |
| 2018-10-25 | -37.93 |
| 2018-10-24 | -35.87 |
| 2018-10-23 | -34.83 |
| 2018-10-22 | -31.73 |
| 2018-10-19 | -33.80 |
| 2018-10-18 | -33.80 |
| 2018-10-16 | -33.80 |
| 2018-10-15 | -33.80 |
| 2018-10-12 | -32.76 |
| 2018-10-11 | -32.76 |
| 2018-10-10 | -31.73 |
| 2018-10-09 | -31.73 |
| 2018-10-08 | -32.76 |
| 2018-10-05 | -28.62 |
| 2018-10-04 | -29.66 |
| 2018-10-03 | -29.66 |
| 2018-10-02 | -29.66 |
| 2018-09-28 | -27.59 |
| 2018-09-27 | -27.59 |
| 2018-09-26 | -26.56 |
| 2018-09-24 | -25.52 |
| 2018-09-21 | -26.56 |
| 2018-09-20 | -26.56 |
| 2018-09-19 | -29.66 |
| 2018-09-18 | -29.66 |
| 2018-09-17 | -29.66 |
| 2018-09-14 | -29.66 |
| 2018-09-13 | -28.62 |
| 2018-09-12 | -28.62 |
| 2018-09-11 | -27.59 |
| 2018-09-10 | -28.62 |
| 2018-09-07 | -27.59 |
| 2018-09-06 | -27.59 |
| 2018-09-05 | -26.56 |
| 2018-09-04 | -26.56 |
| 2018-09-03 | -26.56 |
| 2018-08-31 | -25.52 |
| 2018-08-30 | -23.45 |
| 2018-08-29 | -23.45 |
| 2018-08-28 | -25.52 |
| 2018-08-27 | -20.35 |
| 2018-08-24 | -20.35 |
| 2018-08-23 | -20.35 |
| 2018-08-22 | -22.42 |
| 2018-08-21 | -20.35 |
| 2018-08-20 | -20.35 |
| 2018-08-17 | -19.31 |
| 2018-08-16 | -21.38 |
| 2018-08-15 | -19.31 |
| 2018-08-14 | -16.21 |
| 2018-08-13 | -16.21 |
| 2018-08-10 | -16.21 |
| 2018-08-09 | -16.21 |
| 2018-08-08 | -17.25 |
| 2018-08-07 | -17.25 |
| 2018-08-06 | -17.25 |
| 2018-08-03 | -17.25 |
| 2018-08-02 | -16.21 |
| 2018-08-01 | -15.18 |
| 2018-07-31 | -16.21 |
| 2018-07-30 | -15.18 |
| 2018-07-27 | -15.18 |
| 2018-07-26 | -13.11 |
| 2018-07-25 | -14.14 |
| 2018-07-24 | -14.14 |
| 2018-07-23 | -14.14 |
| 2018-07-20 | -15.18 |
| 2018-07-19 | -14.14 |
| 2018-07-18 | -17.25 |
| 2018-07-17 | -15.18 |
| 2018-07-16 | -5.87 |
| 2018-07-13 | -10.00 |
| 2018-07-12 | -5.87 |
| 2018-07-11 | -7.94 |
| 2018-07-10 | -6.90 |
| 2018-07-09 | -11.04 |
| 2018-07-06 | -11.04 |
| 2018-07-05 | -11.04 |
| 2018-07-04 | -10.00 |
| 2018-07-03 | -8.97 |
| 2018-06-29 | -6.90 |
| 2018-06-28 | -6.90 |
| 2018-06-27 | -4.83 |
| 2018-06-26 | -3.80 |
| 2018-06-25 | -3.80 |
| 2018-06-22 | -2.76 |
| 2018-06-21 | -4.83 |
| 2018-06-20 | -3.80 |
| 2018-06-19 | -3.80 |
| 2018-06-15 | -2.76 |
| 2018-06-14 | -2.76 |
| 2018-06-13 | -1.73 |
| 2018-06-12 | -1.21 |
| 2018-06-11 | -1.21 |
| 2018-06-08 | -2.22 |
| 2018-06-07 | -4.24 |
| 2018-06-06 | -5.24 |
| 2018-06-05 | -6.25 |
| 2018-06-04 | -4.24 |
| 2018-06-01 | -4.24 |
| 2018-05-31 | -4.24 |
| 2018-05-30 | -5.24 |
| 2018-05-29 | -5.24 |
| 2018-05-28 | -4.24 |
| 2018-05-25 | -5.24 |
| 2018-05-24 | -5.24 |
| 2018-05-23 | -5.24 |
| 2018-05-21 | -2.22 |
| 2018-05-18 | -1.21 |
| 2018-05-17 | -3.23 |
| 2018-05-16 | -2.22 |
| 2018-05-15 | -2.22 |
| 2018-05-14 | 0.80 |
| 2018-05-11 | -2.22 |
| 2018-05-10 | -1.21 |
| 2018-05-09 | -3.23 |
| 2018-05-08 | -2.22 |
| 2018-05-07 | -3.23 |
| 2018-05-04 | -5.24 |
| 2018-05-03 | -5.24 |
| 2018-05-02 | -3.23 |
| 2018-04-30 | -3.23 |
| 2018-04-27 | -3.23 |
| 2018-04-26 | -2.22 |
| 2018-04-25 | -3.23 |
| 2018-04-24 | -2.22 |
| 2018-04-23 | -2.22 |
| 2018-04-20 | 0.80 |
| 2018-04-19 | 0.80 |
| 2018-04-18 | 2.82 |
| 2018-04-17 | 4.84 |
| 2018-04-16 | 4.84 |
| 2018-04-13 | 6.85 |
| 2018-04-12 | 4.84 |
| 2018-04-11 | 4.84 |
| 2018-04-10 | 6.85 |
| 2018-04-09 | 4.84 |
| 2018-04-06 | 4.84 |
| 2018-04-04 | 4.84 |
| 2018-04-03 | 2.82 |
| 2018-03-29 | 4.84 |
| 2018-03-28 | 8.87 |
| 2018-03-27 | 8.87 |
| 2018-03-26 | 6.85 |
| 2018-03-23 | 8.87 |
| 2018-03-22 | 12.90 |
| 2018-03-21 | 10.88 |
| 2018-03-20 | 10.88 |
| 2018-03-19 | 10.88 |
| 2018-03-16 | 10.88 |
| 2018-03-15 | 10.88 |
| 2018-03-14 | 12.90 |
| 2018-03-13 | 10.88 |
| 2018-03-12 | 10.88 |
| 2018-03-09 | 12.90 |
| 2018-03-08 | 10.88 |
| 2018-03-07 | 10.88 |
| 2018-03-06 | 12.90 |
| 2018-03-05 | 10.88 |
| 2018-03-02 | 12.90 |
| 2018-03-01 | 10.88 |
| 2018-02-28 | 12.90 |
| 2018-02-27 | 12.90 |
| 2018-02-26 | 12.90 |
| 2018-02-23 | 12.90 |
| 2018-02-22 | 14.92 |
| 2018-02-21 | 14.92 |
| 2018-02-20 | 12.90 |
| 2018-02-15 | 14.92 |
| 2018-02-14 | 14.92 |
| 2018-02-13 | 12.90 |
| 2018-02-12 | 10.88 |
| 2018-02-09 | 8.87 |
| 2018-02-08 | 14.92 |
| 2018-02-07 | 12.90 |
| 2018-02-06 | 12.90 |
| 2018-02-05 | 16.93 |
| 2018-02-02 | 18.95 |
| 2018-02-01 | 20.96 |
| 2018-01-31 | 18.95 |
| 2018-01-30 | 18.95 |
| 2018-01-29 | 22.98 |
| 2018-01-26 | 25.00 |
| 2018-01-25 | 25.00 |
| 2018-01-24 | 25.00 |
| 2018-01-23 | 22.98 |
| 2018-01-22 | 18.95 |
| 2018-01-19 | 18.95 |
| 2018-01-18 | 18.95 |
| 2018-01-17 | 18.95 |
| 2018-01-16 | 20.96 |
| 2018-01-15 | 18.95 |
| 2018-01-12 | 20.96 |
| 2018-01-11 | 20.96 |
| 2018-01-10 | 18.95 |
| 2018-01-09 | 20.96 |
| 2018-01-08 | 20.96 |
| 2018-01-05 | 18.95 |
| 2018-01-04 | 22.98 |
| 2018-01-03 | 18.95 |
| 2018-01-02 | 18.95 |
| 2017-12-29 | 14.92 |
| 2017-12-28 | 18.95 |
| 2017-12-27 | 16.93 |
| 2017-12-22 | 16.93 |
| 2017-12-21 | 16.93 |
| 2017-12-20 | 16.93 |
| 2017-12-19 | 18.95 |
| 2017-12-18 | 14.92 |
| 2017-12-15 | 14.92 |
| 2017-12-14 | 14.92 |
| 2017-12-13 | 14.92 |
| 2017-12-12 | 12.90 |
| 2017-12-11 | 14.92 |
| 2017-12-08 | 12.90 |
| 2017-12-07 | 10.88 |
| 2017-12-06 | 14.92 |
| 2017-12-05 | 16.93 |
| 2017-12-04 | 14.92 |
| 2017-12-01 | 16.93 |
| 2017-11-30 | 18.95 |
| 2017-11-29 | 18.95 |
| 2017-11-28 | 18.95 |
| 2017-11-27 | 16.93 |
| 2017-11-24 | 18.95 |
| 2017-11-23 | 20.96 |
| 2017-11-22 | 22.98 |
| 2017-11-21 | 22.98 |
| 2017-11-20 | 20.96 |
| 2017-11-17 | 25.00 |
| 2017-11-16 | 27.01 |
| 2017-11-15 | 31.05 |
| 2017-11-14 | 25.00 |
| 2017-11-13 | 25.00 |
| 2017-11-10 | 25.00 |
| 2017-11-09 | 25.00 |
| 2017-11-08 | 25.00 |
| 2017-11-07 | 25.00 |
| 2017-11-06 | 25.00 |
| 2017-11-03 | 27.01 |
| 2017-11-02 | 29.03 |
| 2017-11-01 | 31.05 |
| 2017-10-31 | 27.01 |
| 2017-10-30 | 29.03 |
| 2017-10-27 | 27.01 |
| 2017-10-26 | 27.01 |
| 2017-10-25 | 27.01 |
| 2017-10-24 | 27.01 |
| 2017-10-23 | 29.03 |
| 2017-10-20 | 29.03 |
| 2017-10-19 | 29.03 |
| 2017-10-18 | 33.06 |
| 2017-10-17 | 33.06 |
| 2017-10-16 | 35.08 |
| 2017-10-13 | 33.06 |
| 2017-10-12 | 37.09 |
| 2017-10-11 | 37.09 |
| 2017-10-10 | 33.06 |
| 2017-10-09 | 31.05 |
| 2017-10-06 | 31.05 |
| 2017-10-04 | 29.03 |
| 2017-10-03 | 31.05 |
| 2017-09-29 | 27.01 |
| 2017-09-28 | 27.01 |
| 2017-09-27 | 27.01 |
| 2017-09-26 | 27.01 |
| 2017-09-25 | 27.01 |
| 2017-09-22 | 29.03 |
| 2017-09-21 | 31.05 |
| 2017-09-20 | 33.06 |
| 2017-09-19 | 27.01 |
| 2017-09-18 | 27.01 |
| 2017-09-15 | 31.05 |
| 2017-09-14 | 31.05 |
| 2017-09-13 | 31.05 |
| 2017-09-12 | 33.06 |
| 2017-09-11 | 29.03 |
| 2017-09-08 | 31.05 |
| 2017-09-07 | 31.05 |
| 2017-09-06 | 31.05 |
| 2017-09-05 | 33.06 |
| 2017-09-04 | 31.05 |
| 2017-09-01 | 35.08 |
| 2017-08-31 | 43.14 |
| 2017-08-30 | 39.11 |
| 2017-08-29 | 41.13 |
| 2017-08-28 | 41.13 |
| 2017-08-25 | 39.11 |
| 2017-08-24 | 41.13 |
| 2017-08-22 | 37.09 |
| 2017-08-21 | 39.11 |
| 2017-08-18 | 43.14 |
| 2017-08-17 | 43.14 |
| 2017-08-16 | 47.17 |
| 2017-08-15 | 49.19 |
| 2017-08-14 | 35.08 |
| 2017-08-11 | 29.03 |
| 2017-08-10 | 31.05 |
| 2017-08-09 | 35.08 |
| 2017-08-08 | 37.09 |
| 2017-08-07 | 41.13 |
| 2017-08-04 | 37.09 |
| 2017-08-03 | 37.09 |
| 2017-08-02 | 41.13 |
| 2017-08-01 | 45.16 |
| 2017-07-31 | 45.16 |
| 2017-07-28 | 35.08 |
| 2017-07-27 | 33.06 |
| 2017-07-26 | 37.09 |
| 2017-07-25 | 33.06 |
| 2017-07-24 | 33.06 |
| 2017-07-21 | 35.08 |
| 2017-07-20 | 33.06 |
| 2017-07-19 | 33.06 |
| 2017-07-18 | 33.06 |
| 2017-07-17 | 35.08 |
| 2017-07-14 | 35.08 |
| 2017-07-13 | 35.08 |
| 2017-07-12 | 39.11 |
| 2017-07-11 | 33.06 |
| 2017-07-10 | 33.06 |
| 2017-07-07 | 31.05 |
| 2017-07-06 | 31.05 |
| 2017-07-05 | 31.05 |
| 2017-07-04 | 29.03 |
| 2017-07-03 | 29.03 |
| 2017-06-30 | 31.05 |
| 2017-06-29 | 31.05 |
| 2017-06-28 | 27.01 |
| 2017-06-27 | 29.03 |
| 2017-06-26 | 31.05 |
| 2017-06-23 | 33.06 |
| 2017-06-22 | 33.06 |
| 2017-06-21 | 37.09 |
| 2017-06-20 | 37.09 |
| 2017-06-19 | 43.14 |
| 2017-06-16 | 45.16 |
| 2017-06-15 | 47.17 |
| 2017-06-14 | 47.17 |
| 2017-06-13 | 53.22 |
| 2017-06-12 | 37.09 |
| 2017-06-09 | 37.09 |
| 2017-06-08 | 43.14 |
| 2017-06-07 | 29.03 |
| 2017-06-06 | 27.01 |
| 2017-06-05 | 30.54 |
| 2017-06-02 | 26.59 |
| 2017-06-01 | 24.61 |
| 2017-05-31 | 26.59 |
| 2017-05-29 | 26.59 |
| 2017-05-26 | 26.59 |
| 2017-05-25 | 28.56 |
| 2017-05-24 | 26.59 |
| 2017-05-23 | 28.56 |
| 2017-05-22 | 28.56 |
| 2017-05-19 | 26.59 |
| 2017-05-18 | 26.59 |
| 2017-05-17 | 26.59 |
| 2017-05-16 | 28.56 |
| 2017-05-15 | 30.54 |
| 2017-05-12 | 28.56 |
| 2017-05-11 | 30.54 |
| 2017-05-10 | 32.52 |
| 2017-05-09 | 30.54 |
| 2017-05-08 | 26.59 |
| 2017-05-05 | 28.56 |
| 2017-05-04 | 30.54 |
| 2017-05-02 | 32.52 |
| 2017-04-28 | 32.52 |
| 2017-04-27 | 32.52 |
| 2017-04-26 | 34.50 |
| 2017-04-25 | 34.50 |
| 2017-04-24 | 32.52 |
| 2017-04-21 | 34.50 |
| 2017-04-20 | 32.52 |
| 2017-04-19 | 30.54 |
| 2017-04-18 | 30.54 |
| 2017-04-13 | 36.47 |
| 2017-04-12 | 34.50 |
| 2017-04-11 | 34.50 |
| 2017-04-10 | 38.45 |
| 2017-04-07 | 38.45 |
| 2017-04-06 | 40.43 |
| 2017-04-05 | 38.45 |
| 2017-04-03 | 34.50 |
| 2017-03-31 | 38.45 |
| 2017-03-30 | 38.45 |
| 2017-03-29 | 46.36 |
| 2017-03-28 | 42.41 |
| 2017-03-27 | 40.43 |
| 2017-03-24 | 46.36 |
| 2017-03-23 | 48.34 |
| 2017-03-22 | 46.36 |
| 2017-03-21 | 48.34 |
| 2017-03-20 | 46.36 |
| 2017-03-17 | 48.34 |
| 2017-03-16 | 54.28 |
| 2017-03-15 | 60.21 |
| 2017-03-14 | 42.41 |
| 2017-03-13 | 30.54 |
| 2017-03-10 | 22.63 |
| 2017-03-09 | 18.67 |
| 2017-03-08 | 22.63 |
| 2017-03-07 | 20.65 |
| 2017-03-06 | 22.63 |
| 2017-03-03 | 18.67 |
| 2017-03-02 | 24.61 |
| 2017-03-01 | 22.63 |
| 2017-02-28 | 24.61 |
| 2017-02-27 | 24.61 |
| 2017-02-24 | 28.56 |
| 2017-02-23 | 28.56 |
| 2017-02-22 | 28.56 |
| 2017-02-21 | 28.56 |
| 2017-02-20 | 26.59 |
| 2017-02-17 | 28.56 |
| 2017-02-16 | 26.59 |
| 2017-02-15 | 26.59 |
| 2017-02-14 | 22.63 |
| 2017-02-13 | 20.65 |
| 2017-02-10 | 20.65 |
| 2017-02-09 | 18.67 |
| 2017-02-08 | 14.72 |
| 2017-02-07 | 18.67 |
| 2017-02-06 | 18.67 |
| 2017-02-03 | 14.72 |
| 2017-02-02 | 12.74 |
| 2017-02-01 | 10.76 |
| 2017-01-27 | 10.76 |
| 2017-01-26 | 12.74 |
| 2017-01-25 | 14.72 |
| 2017-01-24 | 12.74 |
| 2017-01-23 | 10.76 |
| 2017-01-20 | 10.76 |
| 2017-01-19 | 8.78 |
| 2017-01-18 | 10.76 |
| 2017-01-17 | 8.78 |
| 2017-01-16 | 10.76 |
| 2017-01-13 | 12.74 |
| 2017-01-12 | 14.72 |
| 2017-01-11 | 12.74 |
| 2017-01-10 | 10.76 |
| 2017-01-09 | 10.76 |
| 2017-01-06 | 12.74 |
| 2017-01-05 | 14.72 |
| 2017-01-04 | 12.74 |
| 2017-01-03 | 12.74 |
| 2016-12-30 | 10.76 |
| 2016-12-29 | 6.81 |
| 2016-12-28 | 8.78 |
| 2016-12-23 | 6.81 |
| 2016-12-22 | 10.76 |
| 2016-12-21 | 10.76 |
| 2016-12-20 | 8.78 |
| 2016-12-19 | 10.76 |
| 2016-12-16 | 10.76 |
| 2016-12-15 | 10.76 |
| 2016-12-14 | 12.74 |
| 2016-12-13 | 12.74 |
| 2016-12-12 | 10.76 |
| 2016-12-09 | 14.72 |
| 2016-12-08 | 14.72 |
| 2016-12-07 | 18.67 |
| 2016-12-06 | 20.65 |
| 2016-12-05 | 18.67 |
| 2016-12-02 | 20.65 |
| 2016-12-01 | 20.65 |
| 2016-11-30 | 22.63 |
| 2016-11-29 | 18.67 |
| 2016-11-28 | 18.67 |
| 2016-11-25 | 16.70 |
| 2016-11-24 | 18.67 |
| 2016-11-23 | 18.67 |
| 2016-11-22 | 24.61 |
| 2016-11-21 | 26.59 |
| 2016-11-18 | 24.61 |
| 2016-11-17 | 18.67 |
| 2016-11-16 | 16.70 |
| 2016-11-15 | 16.70 |
| 2016-11-14 | 16.70 |
| 2016-11-11 | 20.65 |
| 2016-11-10 | 18.67 |
| 2016-11-09 | 14.72 |
| 2016-11-08 | 16.70 |
| 2016-11-07 | 18.67 |
| 2016-11-04 | 18.67 |
| 2016-11-03 | 18.67 |
| 2016-11-02 | 14.72 |
| 2016-11-01 | 18.67 |
| 2016-10-31 | 12.74 |
| 2016-10-28 | 14.72 |
| 2016-10-27 | 18.67 |
| 2016-10-26 | 20.65 |
| 2016-10-25 | 22.63 |
| 2016-10-24 | 22.63 |
| 2016-10-20 | 12.74 |
| 2016-10-19 | 12.74 |
| 2016-10-18 | 14.72 |
| 2016-10-17 | 16.70 |
| 2016-10-14 | 10.76 |
| 2016-10-13 | 10.76 |
| 2016-10-12 | 12.74 |
| 2016-10-11 | 10.76 |
| 2016-10-07 | 10.76 |
| 2016-10-06 | 10.76 |
| 2016-10-05 | 12.74 |
| 2016-10-04 | 12.74 |
| 2016-10-03 | 10.76 |
| 2016-09-30 | 8.78 |
| 2016-09-29 | 10.76 |
| 2016-09-28 | 10.76 |
| 2016-09-27 | 10.76 |
| 2016-09-26 | 12.74 |
| 2016-09-23 | 14.72 |
| 2016-09-22 | 14.72 |
| 2016-09-21 | 16.70 |
| 2016-09-20 | 16.70 |
| 2016-09-19 | 14.72 |
| 2016-09-15 | 14.72 |
| 2016-09-14 | 14.72 |
| 2016-09-13 | 12.74 |
| 2016-09-12 | 12.74 |
| 2016-09-09 | 16.70 |
| 2016-09-08 | 16.70 |
| 2016-09-07 | 18.67 |
| 2016-09-06 | 16.70 |
| 2016-09-05 | 18.67 |
| 2016-09-02 | 16.70 |
| 2016-09-01 | 18.67 |
| 2016-08-31 | 18.67 |
| 2016-08-30 | 22.63 |
| 2016-08-29 | 24.61 |
| 2016-08-26 | 22.63 |
| 2016-08-25 | 24.61 |
| 2016-08-24 | 26.59 |
| 2016-08-23 | 24.61 |
| 2016-08-22 | 26.59 |
| 2016-08-19 | 26.59 |
| 2016-08-18 | 32.52 |
| 2016-08-17 | 16.70 |
| 2016-08-16 | 18.67 |
| 2016-08-15 | 16.70 |
| 2016-08-12 | 18.67 |
| 2016-08-11 | 16.70 |
| 2016-08-10 | 16.70 |
| 2016-08-09 | 18.67 |
| 2016-08-08 | 18.67 |
| 2016-08-05 | 16.70 |
| 2016-08-04 | 18.67 |
| 2016-08-03 | 18.67 |
| 2016-08-01 | 16.70 |
| 2016-07-29 | 18.67 |
| 2016-07-28 | 24.61 |
| 2016-07-27 | 18.67 |
| 2016-07-26 | 20.65 |
| 2016-07-25 | 16.70 |
| 2016-07-22 | 16.70 |
| 2016-07-21 | 16.70 |
| 2016-07-20 | 14.72 |
| 2016-07-19 | 12.74 |
| 2016-07-18 | 18.67 |
| 2016-07-15 | 16.70 |
| 2016-07-14 | 14.72 |
| 2016-07-13 | 16.70 |
| 2016-07-12 | 18.67 |
| 2016-07-11 | 14.72 |
| 2016-07-08 | 20.65 |
| 2016-07-07 | 20.65 |
| 2016-07-06 | 16.70 |
| 2016-07-05 | 16.70 |
| 2016-07-04 | 16.70 |
| 2016-06-30 | 20.65 |
| 2016-06-29 | 16.70 |
| 2016-06-28 | 16.70 |
| 2016-06-27 | 16.70 |
| 2016-06-24 | 14.72 |
| 2016-06-23 | 20.65 |
| 2016-06-22 | 20.65 |
| 2016-06-21 | 22.63 |
| 2016-06-20 | 22.63 |
| 2016-06-17 | 20.65 |
| 2016-06-16 | 24.61 |
| 2016-06-15 | 26.59 |
| 2016-06-14 | 22.63 |
| 2016-06-13 | 22.63 |
| 2016-06-10 | 26.59 |
| 2016-06-08 | 26.59 |
| 2016-06-07 | 27.08 |
| 2016-06-06 | 25.12 |
| 2016-06-03 | 25.12 |
| 2016-06-02 | 23.17 |
| 2016-06-01 | 23.17 |
| 2016-05-31 | 27.08 |
| 2016-05-30 | 25.12 |
| 2016-05-27 | 21.21 |
| 2016-05-26 | 23.17 |
| 2016-05-25 | 21.21 |
| 2016-05-24 | 21.21 |
| 2016-05-23 | 17.30 |
| 2016-05-20 | 19.26 |
| 2016-05-19 | 17.30 |
| 2016-05-18 | 21.21 |
| 2016-05-17 | 21.21 |
| 2016-05-16 | 21.21 |
| 2016-05-13 | 19.26 |
| 2016-05-12 | 27.08 |
| 2016-05-11 | 30.99 |
| 2016-05-10 | 25.12 |
| 2016-05-09 | 27.08 |
| 2016-05-06 | 30.99 |
| 2016-05-05 | 32.95 |
| 2016-05-04 | 32.95 |
| 2016-05-03 | 32.95 |
| 2016-04-29 | 32.95 |
| 2016-04-28 | 32.95 |
| 2016-04-27 | 34.90 |
| 2016-04-26 | 38.81 |
| 2016-04-25 | 40.77 |
| 2016-04-22 | 34.90 |
| 2016-04-21 | 38.81 |
| 2016-04-20 | 29.04 |
| 2016-04-19 | 32.95 |
| 2016-04-18 | 27.08 |
| 2016-04-15 | 23.17 |
| 2016-04-14 | 23.17 |
| 2016-04-13 | 25.12 |
| 2016-04-12 | 29.04 |
| 2016-04-11 | 29.04 |
| 2016-04-08 | 36.86 |
| 2016-04-07 | 15.35 |
| 2016-04-06 | 15.35 |
| 2016-04-05 | 15.35 |
| 2016-04-01 | 15.35 |
| 2016-03-31 | 21.21 |
| 2016-03-30 | 21.21 |
| 2016-03-29 | 21.21 |
| 2016-03-24 | 30.99 |
| 2016-03-23 | 17.30 |
| 2016-03-22 | 15.35 |
| 2016-03-21 | 15.35 |
| 2016-03-18 | 11.44 |
| 2016-03-17 | 11.44 |
| 2016-03-16 | 11.44 |
| 2016-03-15 | 7.53 |
| 2016-03-14 | 7.53 |
| 2016-03-11 | 7.53 |
| 2016-03-10 | 11.44 |
| 2016-03-09 | 11.44 |
| 2016-03-08 | 11.44 |
| 2016-03-07 | 11.44 |
| 2016-03-04 | 17.30 |
| 2016-03-03 | 9.48 |
| 2016-03-02 | 9.48 |
| 2016-03-01 | 9.48 |
| 2016-02-29 | 9.48 |
| 2016-02-26 | 15.35 |
| 2016-02-25 | 7.53 |
| 2016-02-24 | 9.48 |
| 2016-02-23 | 9.48 |
| 2016-02-22 | 13.39 |
| 2016-02-19 | 13.39 |
| 2016-02-18 | 13.39 |
| 2016-02-17 | 7.53 |
| 2016-02-16 | 11.44 |
| 2016-02-15 | 7.53 |
| 2016-02-12 | 7.53 |
| 2016-02-11 | 11.44 |
| 2016-02-05 | 11.44 |
| 2016-02-04 | 11.44 |
| 2016-02-03 | 11.44 |
| 2016-02-02 | 11.44 |
| 2016-02-01 | 11.44 |
| 2016-01-29 | 11.44 |
| 2016-01-28 | 7.53 |
| 2016-01-27 | 5.57 |
| 2016-01-26 | 5.57 |
| 2016-01-25 | 3.62 |
| 2016-01-22 | 5.57 |
| 2016-01-21 | -0.29 |
| 2016-01-20 | 7.53 |
| 2016-01-19 | 11.44 |
| 2016-01-18 | 11.44 |
| 2016-01-15 | 11.44 |
| 2016-01-14 | 17.30 |
| 2016-01-13 | 17.30 |
| 2016-01-12 | 13.39 |
| 2016-01-11 | 15.35 |
| 2016-01-08 | 21.21 |
| 2016-01-07 | 19.26 |
| 2016-01-06 | 30.99 |
| 2016-01-05 | 30.99 |
| 2016-01-04 | 30.99 |
| 2015-12-31 | 34.90 |
| 2015-12-30 | 36.86 |
| 2015-12-29 | 34.90 |
| 2015-12-28 | 34.90 |
| 2015-12-24 | 32.95 |
| 2015-12-23 | 32.95 |
| 2015-12-22 | 36.86 |
| 2015-12-21 | 34.90 |
| 2015-12-18 | 30.99 |
| 2015-12-17 | 32.95 |
| 2015-12-16 | 34.90 |
| 2015-12-15 | 30.99 |
| 2015-12-14 | 34.90 |
| 2015-12-11 | 32.95 |
| 2015-12-10 | 34.90 |
| 2015-12-09 | 34.90 |
| 2015-12-08 | 40.77 |
| 2015-12-07 | 42.72 |
| 2015-12-04 | 50.54 |
| 2015-12-03 | 36.86 |
| 2015-12-02 | 40.77 |
| 2015-12-01 | 40.77 |
| 2015-11-30 | 38.81 |
| 2015-11-27 | 38.81 |
| 2015-11-26 | 46.63 |
| 2015-11-25 | 36.86 |
| 2015-11-24 | 36.86 |
| 2015-11-23 | 38.81 |
| 2015-11-20 | 36.86 |
| 2015-11-19 | 34.90 |
| 2015-11-18 | 34.90 |
| 2015-11-17 | 34.90 |
| 2015-11-16 | 38.81 |
| 2015-11-13 | 29.04 |
| 2015-11-12 | 29.04 |
| 2015-11-11 | 30.99 |
| 2015-11-10 | 21.21 |
| 2015-11-09 | 17.30 |
| 2015-11-06 | 13.39 |
| 2015-11-05 | 15.35 |
| 2015-11-04 | 15.35 |
| 2015-11-03 | 9.48 |
| 2015-11-02 | 13.39 |
| 2015-10-30 | 19.26 |
| 2015-10-29 | 17.30 |
| 2015-10-28 | 21.21 |
| 2015-10-27 | 23.17 |
| 2015-10-26 | 23.17 |
| 2015-10-23 | 29.04 |
| 2015-10-22 | 29.04 |
| 2015-10-20 | 27.08 |
| 2015-10-19 | 21.21 |
| 2015-10-16 | 11.44 |
| 2015-10-15 | 1.66 |
| 2015-10-14 | -0.29 |
| 2015-10-13 | -0.29 |
| 2015-10-12 | 3.62 |
| 2015-10-09 | -0.29 |
| 2015-10-08 | 1.66 |
| 2015-10-07 | -0.29 |
| 2015-10-06 | -3.22 |
| 2015-10-05 | -4.20 |
| 2015-10-02 | -4.20 |
| 2015-09-30 | -9.09 |
| 2015-09-29 | -11.04 |
| 2015-09-25 | -10.07 |
| 2015-09-24 | -9.09 |
| 2015-09-23 | -8.11 |
| 2015-09-22 | -6.16 |
| 2015-09-21 | -5.18 |
| 2015-09-18 | -4.20 |
| 2015-09-17 | -5.18 |
| 2015-09-16 | -5.18 |
| 2015-09-15 | -6.16 |
| 2015-09-14 | -4.20 |
| 2015-09-11 | -5.18 |
| 2015-09-10 | -4.20 |
| 2015-09-09 | -2.25 |
| 2015-09-08 | -5.18 |
| 2015-09-07 | -12.02 |
| 2015-09-04 | -13.00 |
| 2015-09-02 | -11.04 |
| 2015-09-01 | -8.11 |
| 2015-08-31 | -6.16 |
| 2015-08-28 | -2.25 |
| 2015-08-27 | -6.16 |
| 2015-08-26 | -10.07 |
| 2015-08-25 | -9.09 |
| 2015-08-24 | -8.11 |
| 2015-08-21 | -0.29 |
| 2015-08-20 | 5.57 |
| 2015-08-19 | 7.53 |
| 2015-08-18 | 9.48 |
| 2015-08-17 | 13.39 |
| 2015-08-14 | 19.26 |
| 2015-08-13 | 23.17 |
| 2015-08-12 | 19.26 |
| 2015-08-11 | 29.04 |
| 2015-08-10 | 30.99 |
| 2015-08-07 | 25.12 |
| 2015-08-06 | 25.12 |
| 2015-08-05 | 21.21 |
| 2015-08-04 | 25.12 |
| 2015-08-03 | 27.08 |
| 2015-07-31 | 36.86 |
| 2015-07-30 | 38.81 |
| 2015-07-29 | 50.54 |
| 2015-07-28 | 44.68 |
| 2015-07-27 | 38.81 |
| 2015-07-24 | 60.32 |
| 2015-07-23 | 56.41 |
| 2015-07-22 | 38.81 |
| 2015-07-21 | 38.81 |
| 2015-07-20 | 34.90 |
| 2015-07-17 | 36.86 |
| 2015-07-16 | 34.90 |
| 2015-07-15 | 32.95 |
| 2015-07-14 | 34.90 |
| 2015-07-13 | 40.77 |
| 2015-07-10 | 30.99 |
| 2015-07-09 | 32.95 |
| 2015-07-08 | -2.25 |
| 2015-07-07 | 21.21 |
| 2015-07-06 | 21.21 |
| 2015-07-03 | 44.68 |
| 2015-07-02 | 52.50 |
| 2015-06-30 | 61.29 |
| 2015-06-29 | 51.81 |
| 2015-06-26 | 57.50 |
| 2015-06-25 | 65.09 |
| 2015-06-24 | 63.19 |
| 2015-06-23 | 51.81 |
| 2015-06-22 | 48.01 |
| 2015-06-19 | 51.81 |
| 2015-06-18 | 57.50 |
| 2015-06-17 | 63.19 |
| 2015-06-16 | 59.40 |
| 2015-06-15 | 59.40 |
| 2015-06-12 | 63.19 |
| 2015-06-11 | 63.19 |
| 2015-06-10 | 66.99 |
| 2015-06-09 | 66.04 |
| 2015-06-08 | 67.92 |
| 2015-06-05 | 75.47 |
| 2015-06-04 | 67.92 |
| 2015-06-03 | 69.81 |
| 2015-06-02 | 67.92 |
| 2015-06-01 | 69.81 |
| 2015-05-29 | 69.81 |
| 2015-05-28 | 69.81 |
| 2015-05-27 | 73.58 |
| 2015-05-26 | 66.04 |
| 2015-05-22 | 56.60 |
| 2015-05-21 | 60.38 |
| 2015-05-20 | 62.26 |
| 2015-05-19 | 69.81 |
| 2015-05-18 | 64.15 |
| 2015-05-15 | 69.81 |
| 2015-05-14 | 67.92 |
| 2015-05-13 | 64.15 |
| 2015-05-12 | 69.81 |
| 2015-05-11 | 81.13 |
| 2015-05-08 | 47.17 |
| 2015-05-07 | 41.51 |
| 2015-05-06 | 47.17 |
| 2015-05-05 | 43.40 |
| 2015-05-04 | 39.62 |
| 2015-04-30 | 33.96 |
| 2015-04-29 | 37.74 |
| 2015-04-28 | 37.74 |
| 2015-04-27 | 37.74 |
| 2015-04-24 | 35.85 |
| 2015-04-23 | 37.74 |
| 2015-04-22 | 45.28 |
| 2015-04-21 | 41.51 |
| 2015-04-20 | 35.85 |
| 2015-04-17 | 39.62 |
| 2015-04-16 | 45.28 |
| 2015-04-15 | 41.51 |
| 2015-04-14 | 49.06 |
| 2015-04-13 | 54.72 |
| 2015-04-10 | 32.08 |
| 2015-04-09 | 35.85 |
| 2015-04-08 | 35.85 |
| 2015-04-02 | 28.30 |
| 2015-04-01 | 26.42 |
| 2015-03-31 | 28.30 |
| 2015-03-30 | 18.87 |
| 2015-03-27 | 24.53 |
| 2015-03-26 | 24.53 |
| 2015-03-25 | 32.08 |
| 2015-03-24 | 9.43 |
| 2015-03-23 | 5.66 |
| 2015-03-20 | 9.43 |
| 2015-03-19 | 9.43 |
| 2015-03-18 | 7.55 |
| 2015-03-17 | 5.66 |
| 2015-03-16 | 11.32 |
| 2015-03-13 | 11.32 |
| 2015-03-12 | 11.32 |
| 2015-03-11 | 13.21 |
| 2015-03-10 | 13.21 |
| 2015-03-09 | 7.55 |
| 2015-03-06 | 13.21 |
| 2015-03-05 | 13.21 |
| 2015-03-04 | 13.21 |
| 2015-03-03 | 13.21 |
| 2015-03-02 | 9.43 |
| 2015-02-27 | 13.21 |
| 2015-02-26 | 13.21 |
| 2015-02-25 | 9.43 |
| 2015-02-24 | 13.21 |
| 2015-02-23 | 16.98 |
| 2015-02-18 | 16.98 |
| 2015-02-17 | 13.21 |
| 2015-02-16 | 1.89 |
| 2015-02-13 | 1.89 |
| 2015-02-12 | 1.89 |
| 2015-02-11 | 1.89 |
| 2015-02-10 | 0.00 |
| 2015-02-09 | -1.89 |
| 2015-02-06 | -1.89 |
| 2015-02-05 | 0.00 |
| 2015-02-04 | 3.77 |
| 2015-02-03 | 3.77 |
| 2015-02-02 | 0.00 |
| 2015-01-30 | 1.89 |
| 2015-01-29 | 3.77 |
| 2015-01-28 | 5.66 |
| 2015-01-27 | 5.66 |
| 2015-01-26 | 0.00 |
| 2015-01-23 | 3.77 |
| 2015-01-22 | 5.66 |
| 2015-01-21 | 3.77 |
| 2015-01-20 | 3.77 |
| 2015-01-19 | 3.77 |
| 2015-01-16 | 7.55 |
| 2015-01-15 | 7.55 |
| 2015-01-14 | 5.66 |
| 2015-01-13 | 9.43 |
| 2015-01-12 | 9.43 |
| 2015-01-09 | 11.32 |
| 2015-01-08 | 11.32 |
| 2015-01-07 | 13.21 |
| 2015-01-06 | 13.21 |
| 2015-01-05 | 13.21 |
| 2015-01-02 | 13.21 |
| 2014-12-31 | 3.77 |
| 2014-12-30 | 3.77 |
| 2014-12-29 | 3.77 |
| 2014-12-24 | 5.66 |
| 2014-12-23 | 7.55 |
| 2014-12-22 | 7.55 |
| 2014-12-19 | 9.43 |
| 2014-12-18 | 13.21 |
| 2014-12-17 | 11.32 |
| 2014-12-16 | 16.98 |
| 2014-12-15 | 18.87 |
| 2014-12-12 | 16.98 |
| 2014-12-11 | 11.32 |
| 2014-12-10 | 18.87 |
| 2014-12-09 | 16.98 |
| 2014-12-08 | 13.21 |
| 2014-12-05 | 20.75 |
| 2014-12-04 | 16.98 |
| 2014-12-03 | 13.21 |
| 2014-12-02 | 16.98 |
| 2014-12-01 | 18.87 |
| 2014-11-28 | 28.30 |
| 2014-11-27 | 24.53 |
| 2014-11-26 | 28.30 |
| 2014-11-25 | 30.19 |
| 2014-11-24 | 30.19 |
| 2014-11-21 | 37.74 |
| 2014-11-20 | 33.96 |
| 2014-11-19 | 35.85 |
| 2014-11-18 | 45.28 |
| 2014-11-17 | 52.83 |
| 2014-11-14 | 56.60 |
| 2014-11-13 | 45.28 |
| 2014-11-12 | 50.94 |
| 2014-11-11 | 37.74 |
| 2014-11-10 | 28.30 |
| 2014-11-07 | 24.53 |
| 2014-11-06 | 33.96 |
| 2014-11-05 | 47.17 |
| 2014-11-04 | 24.53 |
| 2014-11-03 | 1.89 |
| 2014-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy