Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3788 % |
|---|---|
| 2025-12-24 | 365.23 |
| 2025-12-23 | 364.00 |
| 2025-12-22 | 343.19 |
| 2025-12-19 | 327.27 |
| 2025-12-18 | 332.17 |
| 2025-12-17 | 340.74 |
| 2025-12-16 | 334.62 |
| 2025-12-15 | 371.35 |
| 2025-12-12 | 366.45 |
| 2025-12-11 | 355.43 |
| 2025-12-10 | 354.21 |
| 2025-12-09 | 345.64 |
| 2025-12-08 | 359.11 |
| 2025-12-05 | 377.47 |
| 2025-12-04 | 377.47 |
| 2025-12-03 | 364.00 |
| 2025-12-02 | 359.11 |
| 2025-12-01 | 376.25 |
| 2025-11-28 | 356.66 |
| 2025-11-27 | 349.31 |
| 2025-11-26 | 345.64 |
| 2025-11-25 | 339.52 |
| 2025-11-24 | 322.38 |
| 2025-11-21 | 311.36 |
| 2025-11-20 | 343.19 |
| 2025-11-19 | 356.66 |
| 2025-11-18 | 337.07 |
| 2025-11-17 | 381.14 |
| 2025-11-14 | 395.83 |
| 2025-11-13 | 417.87 |
| 2025-11-12 | 404.40 |
| 2025-11-11 | 417.87 |
| 2025-11-10 | 419.10 |
| 2025-11-07 | 403.18 |
| 2025-11-06 | 404.40 |
| 2025-11-05 | 386.04 |
| 2025-11-04 | 387.26 |
| 2025-11-03 | 415.42 |
| 2025-10-31 | 432.56 |
| 2025-10-30 | 408.08 |
| 2025-10-28 | 389.71 |
| 2025-10-27 | 420.32 |
| 2025-10-24 | 419.10 |
| 2025-10-23 | 412.97 |
| 2025-10-22 | 430.11 |
| 2025-10-21 | 479.09 |
| 2025-10-20 | 465.62 |
| 2025-10-17 | 472.96 |
| 2025-10-16 | 506.02 |
| 2025-10-15 | 503.57 |
| 2025-10-14 | 453.38 |
| 2025-10-13 | 470.52 |
| 2025-10-10 | 411.75 |
| 2025-10-09 | 441.13 |
| 2025-10-08 | 465.62 |
| 2025-10-06 | 491.33 |
| 2025-10-03 | 490.10 |
| 2025-10-02 | 483.98 |
| 2025-09-30 | 441.13 |
| 2025-09-29 | 437.46 |
| 2025-09-26 | 408.08 |
| 2025-09-25 | 411.75 |
| 2025-09-24 | 417.87 |
| 2025-09-23 | 405.63 |
| 2025-09-22 | 349.31 |
| 2025-09-19 | 344.41 |
| 2025-09-18 | 299.12 |
| 2025-09-17 | 270.96 |
| 2025-09-16 | 275.86 |
| 2025-09-15 | 273.41 |
| 2025-09-12 | 284.43 |
| 2025-09-11 | 259.94 |
| 2025-09-10 | 267.29 |
| 2025-09-09 | 263.61 |
| 2025-09-08 | 241.58 |
| 2025-09-05 | 237.90 |
| 2025-09-04 | 220.76 |
| 2025-09-03 | 251.37 |
| 2025-09-02 | 263.61 |
| 2025-09-01 | 257.49 |
| 2025-08-29 | 246.47 |
| 2025-08-28 | 228.11 |
| 2025-08-27 | 228.11 |
| 2025-08-26 | 239.13 |
| 2025-08-25 | 228.11 |
| 2025-08-22 | 218.31 |
| 2025-08-21 | 217.09 |
| 2025-08-20 | 207.30 |
| 2025-08-19 | 217.09 |
| 2025-08-18 | 188.93 |
| 2025-08-15 | 199.95 |
| 2025-08-14 | 215.87 |
| 2025-08-13 | 202.40 |
| 2025-08-12 | 204.85 |
| 2025-08-11 | 197.50 |
| 2025-08-08 | 217.09 |
| 2025-08-07 | 210.97 |
| 2025-08-06 | 198.73 |
| 2025-08-05 | 204.85 |
| 2025-08-04 | 192.60 |
| 2025-08-01 | 180.36 |
| 2025-07-31 | 180.36 |
| 2025-07-30 | 191.38 |
| 2025-07-29 | 195.05 |
| 2025-07-28 | 201.17 |
| 2025-07-25 | 213.42 |
| 2025-07-24 | 226.88 |
| 2025-07-23 | 225.66 |
| 2025-07-22 | 208.52 |
| 2025-07-21 | 213.42 |
| 2025-07-18 | 207.30 |
| 2025-07-17 | 215.87 |
| 2025-07-16 | 231.78 |
| 2025-07-15 | 228.11 |
| 2025-07-14 | 235.45 |
| 2025-07-11 | 252.59 |
| 2025-07-10 | 248.92 |
| 2025-07-09 | 269.73 |
| 2025-07-08 | 224.44 |
| 2025-07-07 | 210.97 |
| 2025-07-04 | 173.02 |
| 2025-07-03 | 176.69 |
| 2025-07-02 | 168.12 |
| 2025-06-30 | 180.36 |
| 2025-06-27 | 141.18 |
| 2025-06-26 | 146.08 |
| 2025-06-25 | 148.53 |
| 2025-06-24 | 157.10 |
| 2025-06-23 | 166.89 |
| 2025-06-20 | 138.74 |
| 2025-06-19 | 130.17 |
| 2025-06-18 | 153.43 |
| 2025-06-17 | 164.45 |
| 2025-06-16 | 184.03 |
| 2025-06-13 | 158.32 |
| 2025-06-12 | 143.63 |
| 2025-06-11 | 132.61 |
| 2025-06-10 | 136.29 |
| 2025-06-09 | 132.61 |
| 2025-06-06 | 136.29 |
| 2025-06-05 | 124.04 |
| 2025-06-04 | 114.25 |
| 2025-06-03 | 106.90 |
| 2025-06-02 | 86.09 |
| 2025-05-30 | 84.87 |
| 2025-05-29 | 65.28 |
| 2025-05-28 | 64.07 |
| 2025-05-27 | 62.87 |
| 2025-05-26 | 61.66 |
| 2025-05-23 | 58.04 |
| 2025-05-22 | 55.63 |
| 2025-05-21 | 50.80 |
| 2025-05-20 | 43.56 |
| 2025-05-19 | 42.36 |
| 2025-05-16 | 39.94 |
| 2025-05-15 | 38.74 |
| 2025-05-14 | 42.36 |
| 2025-05-13 | 38.74 |
| 2025-05-12 | 39.94 |
| 2025-05-09 | 41.15 |
| 2025-05-08 | 35.12 |
| 2025-05-07 | 35.12 |
| 2025-05-06 | 36.32 |
| 2025-05-02 | 33.91 |
| 2025-04-30 | 32.71 |
| 2025-04-29 | 33.91 |
| 2025-04-28 | 31.50 |
| 2025-04-25 | 31.50 |
| 2025-04-24 | 32.71 |
| 2025-04-23 | 32.71 |
| 2025-04-22 | 39.94 |
| 2025-04-17 | 30.29 |
| 2025-04-16 | 36.32 |
| 2025-04-15 | 26.67 |
| 2025-04-14 | 29.09 |
| 2025-04-11 | 20.64 |
| 2025-04-10 | 13.40 |
| 2025-04-09 | 9.78 |
| 2025-04-08 | 6.16 |
| 2025-04-07 | 2.54 |
| 2025-04-03 | 20.64 |
| 2025-04-02 | 20.64 |
| 2025-04-01 | 19.43 |
| 2025-03-31 | 17.02 |
| 2025-03-28 | 15.82 |
| 2025-03-27 | 18.23 |
| 2025-03-26 | 20.64 |
| 2025-03-25 | 18.23 |
| 2025-03-24 | 19.43 |
| 2025-03-21 | 20.64 |
| 2025-03-20 | 23.05 |
| 2025-03-19 | 20.64 |
| 2025-03-18 | 21.85 |
| 2025-03-17 | 13.40 |
| 2025-03-14 | 13.40 |
| 2025-03-13 | 9.78 |
| 2025-03-12 | 10.99 |
| 2025-03-11 | 13.40 |
| 2025-03-10 | 8.58 |
| 2025-03-07 | 8.58 |
| 2025-03-06 | 8.58 |
| 2025-03-05 | 6.16 |
| 2025-03-04 | 6.16 |
| 2025-03-03 | 4.96 |
| 2025-02-28 | 3.75 |
| 2025-02-27 | 4.96 |
| 2025-02-26 | 8.58 |
| 2025-02-25 | 6.16 |
| 2025-02-24 | 6.16 |
| 2025-02-21 | 7.37 |
| 2025-02-20 | 4.96 |
| 2025-02-19 | 4.96 |
| 2025-02-18 | 8.58 |
| 2025-02-17 | 7.37 |
| 2025-02-14 | 6.16 |
| 2025-02-13 | 0.13 |
| 2025-02-12 | 3.75 |
| 2025-02-11 | 2.54 |
| 2025-02-10 | -1.07 |
| 2025-02-07 | 1.34 |
| 2025-02-06 | 2.54 |
| 2025-02-05 | 0.13 |
| 2025-02-04 | -1.07 |
| 2025-02-03 | -1.07 |
| 2025-01-28 | 0.13 |
| 2025-01-27 | 0.13 |
| 2025-01-24 | -1.07 |
| 2025-01-23 | 0.13 |
| 2025-01-22 | 0.13 |
| 2025-01-21 | -3.49 |
| 2025-01-20 | -3.49 |
| 2025-01-17 | -3.49 |
| 2025-01-16 | -4.69 |
| 2025-01-15 | -5.90 |
| 2025-01-14 | -4.69 |
| 2025-01-13 | -5.90 |
| 2025-01-10 | -5.90 |
| 2025-01-09 | -8.31 |
| 2025-01-08 | -7.11 |
| 2025-01-07 | -8.31 |
| 2025-01-06 | -7.11 |
| 2025-01-03 | -5.90 |
| 2025-01-02 | -7.11 |
| 2024-12-31 | -7.11 |
| 2024-12-30 | -7.11 |
| 2024-12-27 | -7.11 |
| 2024-12-24 | -7.11 |
| 2024-12-23 | -7.11 |
| 2024-12-20 | -8.31 |
| 2024-12-19 | -5.90 |
| 2024-12-18 | -3.49 |
| 2024-12-17 | -3.49 |
| 2024-12-16 | -3.49 |
| 2024-12-13 | -3.49 |
| 2024-12-12 | -3.49 |
| 2024-12-11 | -5.90 |
| 2024-12-10 | -8.31 |
| 2024-12-09 | -8.31 |
| 2024-12-06 | -8.31 |
| 2024-12-05 | -8.31 |
| 2024-12-04 | -8.31 |
| 2024-12-03 | -7.11 |
| 2024-12-02 | -7.11 |
| 2024-11-29 | -5.90 |
| 2024-11-28 | -5.90 |
| 2024-11-27 | -5.90 |
| 2024-11-26 | -5.90 |
| 2024-11-25 | -5.90 |
| 2024-11-22 | -4.69 |
| 2024-11-21 | -2.28 |
| 2024-11-20 | -4.69 |
| 2024-11-19 | -4.69 |
| 2024-11-18 | -3.49 |
| 2024-11-15 | -4.69 |
| 2024-11-14 | -3.49 |
| 2024-11-13 | -2.28 |
| 2024-11-12 | -2.28 |
| 2024-11-11 | 1.34 |
| 2024-11-08 | 2.54 |
| 2024-11-07 | 3.75 |
| 2024-11-06 | 1.34 |
| 2024-11-05 | 4.96 |
| 2024-11-04 | 3.75 |
| 2024-11-01 | 4.96 |
| 2024-10-31 | 4.96 |
| 2024-10-30 | 8.58 |
| 2024-10-29 | 3.75 |
| 2024-10-28 | 6.16 |
| 2024-10-25 | 0.13 |
| 2024-10-24 | 0.13 |
| 2024-10-23 | 1.34 |
| 2024-10-22 | 2.54 |
| 2024-10-21 | 0.13 |
| 2024-10-18 | 1.34 |
| 2024-10-17 | -1.07 |
| 2024-10-16 | 1.34 |
| 2024-10-15 | 1.34 |
| 2024-10-14 | 3.75 |
| 2024-10-10 | -1.07 |
| 2024-10-09 | 0.13 |
| 2024-10-08 | 6.16 |
| 2024-10-07 | 15.82 |
| 2024-10-04 | 8.58 |
| 2024-10-03 | 3.75 |
| 2024-10-02 | 0.13 |
| 2024-09-30 | -2.28 |
| 2024-09-27 | -3.46 |
| 2024-09-26 | -3.46 |
| 2024-09-25 | -6.99 |
| 2024-09-24 | -6.99 |
| 2024-09-23 | -9.34 |
| 2024-09-20 | -11.70 |
| 2024-09-19 | -10.52 |
| 2024-09-17 | -9.34 |
| 2024-09-16 | -10.52 |
| 2024-09-13 | -9.34 |
| 2024-09-12 | -10.52 |
| 2024-09-11 | -6.99 |
| 2024-09-10 | -6.99 |
| 2024-09-09 | -9.34 |
| 2024-09-05 | -4.64 |
| 2024-09-04 | -4.64 |
| 2024-09-03 | -4.64 |
| 2024-09-02 | -2.28 |
| 2024-08-30 | -2.28 |
| 2024-08-29 | -1.10 |
| 2024-08-28 | 1.25 |
| 2024-08-27 | 0.07 |
| 2024-08-26 | 0.07 |
| 2024-08-23 | -1.10 |
| 2024-08-22 | -1.10 |
| 2024-08-21 | 0.07 |
| 2024-08-20 | 0.07 |
| 2024-08-19 | 0.07 |
| 2024-08-16 | 1.25 |
| 2024-08-15 | 0.07 |
| 2024-08-14 | 2.43 |
| 2024-08-13 | 1.25 |
| 2024-08-12 | 0.07 |
| 2024-08-09 | 0.07 |
| 2024-08-08 | 0.07 |
| 2024-08-07 | -1.10 |
| 2024-08-06 | -2.28 |
| 2024-08-05 | -2.28 |
| 2024-08-02 | 4.78 |
| 2024-08-01 | 7.14 |
| 2024-07-31 | 3.61 |
| 2024-07-30 | 4.78 |
| 2024-07-29 | 3.61 |
| 2024-07-26 | 1.25 |
| 2024-07-25 | 1.25 |
| 2024-07-24 | 2.43 |
| 2024-07-23 | 2.43 |
| 2024-07-22 | 2.43 |
| 2024-07-19 | 2.43 |
| 2024-07-18 | 3.61 |
| 2024-07-17 | 3.61 |
| 2024-07-16 | 3.61 |
| 2024-07-15 | 5.96 |
| 2024-07-12 | 5.96 |
| 2024-07-11 | 3.61 |
| 2024-07-10 | 2.43 |
| 2024-07-09 | 3.61 |
| 2024-07-08 | 4.78 |
| 2024-07-05 | 10.67 |
| 2024-07-04 | 3.61 |
| 2024-07-03 | 4.78 |
| 2024-07-02 | 1.25 |
| 2024-06-28 | 1.25 |
| 2024-06-27 | 0.07 |
| 2024-06-26 | 3.61 |
| 2024-06-25 | 5.96 |
| 2024-06-24 | 5.96 |
| 2024-06-21 | 5.96 |
| 2024-06-20 | 8.32 |
| 2024-06-19 | 10.67 |
| 2024-06-18 | 9.49 |
| 2024-06-17 | 7.14 |
| 2024-06-14 | 7.14 |
| 2024-06-13 | 5.96 |
| 2024-06-12 | 7.14 |
| 2024-06-11 | 7.14 |
| 2024-06-07 | 13.02 |
| 2024-06-06 | 11.85 |
| 2024-06-05 | 15.38 |
| 2024-06-04 | 21.27 |
| 2024-06-03 | 23.62 |
| 2024-05-31 | 24.80 |
| 2024-05-30 | 23.62 |
| 2024-05-29 | 24.78 |
| 2024-05-28 | 25.93 |
| 2024-05-27 | 27.09 |
| 2024-05-24 | 27.09 |
| 2024-05-23 | 27.09 |
| 2024-05-22 | 34.02 |
| 2024-05-21 | 34.02 |
| 2024-05-20 | 38.64 |
| 2024-05-17 | 31.71 |
| 2024-05-16 | 35.17 |
| 2024-05-14 | 38.64 |
| 2024-05-13 | 37.48 |
| 2024-05-10 | 36.33 |
| 2024-05-09 | 32.86 |
| 2024-05-08 | 31.71 |
| 2024-05-07 | 34.02 |
| 2024-05-06 | 31.71 |
| 2024-05-03 | 28.24 |
| 2024-05-02 | 28.24 |
| 2024-04-30 | 22.47 |
| 2024-04-29 | 21.31 |
| 2024-04-26 | 24.78 |
| 2024-04-25 | 29.40 |
| 2024-04-24 | 28.24 |
| 2024-04-23 | 32.86 |
| 2024-04-22 | 32.86 |
| 2024-04-19 | 36.33 |
| 2024-04-18 | 35.17 |
| 2024-04-17 | 34.02 |
| 2024-04-16 | 40.95 |
| 2024-04-15 | 38.64 |
| 2024-04-12 | 51.35 |
| 2024-04-11 | 43.26 |
| 2024-04-10 | 49.04 |
| 2024-04-09 | 37.48 |
| 2024-04-08 | 35.17 |
| 2024-04-05 | 30.55 |
| 2024-04-03 | 30.55 |
| 2024-04-02 | 17.84 |
| 2024-03-28 | 6.29 |
| 2024-03-27 | 6.29 |
| 2024-03-26 | 6.29 |
| 2024-03-25 | 15.53 |
| 2024-03-22 | 22.47 |
| 2024-03-21 | 27.09 |
| 2024-03-20 | 21.31 |
| 2024-03-19 | 14.38 |
| 2024-03-18 | 13.22 |
| 2024-03-15 | 3.98 |
| 2024-03-14 | -5.26 |
| 2024-03-13 | -4.11 |
| 2024-03-12 | -4.11 |
| 2024-03-11 | -0.64 |
| 2024-03-08 | -6.42 |
| 2024-03-07 | -6.42 |
| 2024-03-06 | -7.57 |
| 2024-03-05 | -7.57 |
| 2024-03-04 | -6.42 |
| 2024-03-01 | -8.73 |
| 2024-02-29 | -8.73 |
| 2024-02-28 | -12.19 |
| 2024-02-27 | -9.88 |
| 2024-02-26 | -9.88 |
| 2024-02-23 | -13.35 |
| 2024-02-22 | -17.97 |
| 2024-02-21 | -16.82 |
| 2024-02-20 | -15.66 |
| 2024-02-19 | -14.51 |
| 2024-02-16 | -19.13 |
| 2024-02-15 | -21.44 |
| 2024-02-14 | -20.28 |
| 2024-02-09 | -20.28 |
| 2024-02-08 | -22.59 |
| 2024-02-07 | -21.44 |
| 2024-02-06 | -21.44 |
| 2024-02-05 | -22.59 |
| 2024-02-02 | -20.28 |
| 2024-02-01 | -16.82 |
| 2024-01-31 | -17.97 |
| 2024-01-30 | -14.51 |
| 2024-01-29 | -14.51 |
| 2024-01-26 | -13.35 |
| 2024-01-25 | -15.66 |
| 2024-01-24 | -16.82 |
| 2024-01-23 | -19.13 |
| 2024-01-22 | -17.97 |
| 2024-01-19 | -12.19 |
| 2024-01-18 | -11.04 |
| 2024-01-17 | -12.19 |
| 2024-01-16 | -9.88 |
| 2024-01-15 | -11.04 |
| 2024-01-12 | -12.19 |
| 2024-01-11 | -8.73 |
| 2024-01-10 | -8.73 |
| 2024-01-09 | -8.73 |
| 2024-01-08 | -9.88 |
| 2024-01-05 | -9.88 |
| 2024-01-04 | -5.26 |
| 2024-01-03 | -4.11 |
| 2024-01-02 | -0.64 |
| 2023-12-29 | -7.57 |
| 2023-12-28 | -9.88 |
| 2023-12-27 | -9.88 |
| 2023-12-22 | -11.04 |
| 2023-12-21 | -8.73 |
| 2023-12-20 | -11.04 |
| 2023-12-19 | -12.19 |
| 2023-12-18 | -12.19 |
| 2023-12-15 | -12.19 |
| 2023-12-14 | -13.35 |
| 2023-12-13 | -13.35 |
| 2023-12-12 | -12.19 |
| 2023-12-11 | -11.04 |
| 2023-12-08 | -9.88 |
| 2023-12-07 | -11.04 |
| 2023-12-06 | -6.42 |
| 2023-12-05 | -4.11 |
| 2023-12-04 | -4.11 |
| 2023-12-01 | -8.73 |
| 2023-11-30 | -8.73 |
| 2023-11-29 | -9.88 |
| 2023-11-28 | -11.04 |
| 2023-11-27 | -8.73 |
| 2023-11-24 | -12.19 |
| 2023-11-23 | -12.19 |
| 2023-11-22 | -9.88 |
| 2023-11-21 | -7.57 |
| 2023-11-20 | -12.19 |
| 2023-11-17 | -13.35 |
| 2023-11-16 | -13.35 |
| 2023-11-15 | -7.57 |
| 2023-11-14 | -7.57 |
| 2023-11-13 | -19.13 |
| 2023-11-10 | -19.13 |
| 2023-11-09 | -19.13 |
| 2023-11-08 | -20.28 |
| 2023-11-07 | -19.13 |
| 2023-11-06 | -19.13 |
| 2023-11-03 | -19.13 |
| 2023-11-02 | -19.13 |
| 2023-11-01 | -19.13 |
| 2023-10-31 | -17.97 |
| 2023-10-30 | -20.28 |
| 2023-10-27 | -20.28 |
| 2023-10-26 | -26.06 |
| 2023-10-25 | -24.90 |
| 2023-10-24 | -28.37 |
| 2023-10-20 | -24.90 |
| 2023-10-19 | -26.06 |
| 2023-10-18 | -23.75 |
| 2023-10-17 | -23.75 |
| 2023-10-16 | -24.90 |
| 2023-10-13 | -24.90 |
| 2023-10-12 | -24.90 |
| 2023-10-11 | -23.75 |
| 2023-10-10 | -27.21 |
| 2023-10-09 | -27.21 |
| 2023-10-06 | -23.75 |
| 2023-10-05 | -27.21 |
| 2023-10-04 | -27.21 |
| 2023-10-03 | -24.97 |
| 2023-09-29 | -23.85 |
| 2023-09-28 | -23.85 |
| 2023-09-27 | -22.73 |
| 2023-09-26 | -22.73 |
| 2023-09-25 | -20.50 |
| 2023-09-22 | -26.09 |
| 2023-09-21 | -23.85 |
| 2023-09-20 | -23.85 |
| 2023-09-19 | -26.09 |
| 2023-09-18 | -23.85 |
| 2023-09-15 | -22.73 |
| 2023-09-14 | -19.38 |
| 2023-09-13 | -16.02 |
| 2023-09-12 | -20.50 |
| 2023-09-11 | -21.62 |
| 2023-09-07 | -19.38 |
| 2023-09-06 | -20.50 |
| 2023-09-05 | -18.26 |
| 2023-09-04 | -17.14 |
| 2023-08-31 | -22.73 |
| 2023-08-30 | -21.62 |
| 2023-08-29 | -22.73 |
| 2023-08-28 | -22.73 |
| 2023-08-25 | -21.62 |
| 2023-08-24 | -21.62 |
| 2023-08-23 | -23.85 |
| 2023-08-22 | -19.38 |
| 2023-08-21 | -20.50 |
| 2023-08-18 | -21.62 |
| 2023-08-17 | -27.21 |
| 2023-08-16 | -28.33 |
| 2023-08-15 | -17.14 |
| 2023-08-14 | -17.14 |
| 2023-08-11 | -16.02 |
| 2023-08-10 | -17.14 |
| 2023-08-09 | -17.14 |
| 2023-08-08 | -17.14 |
| 2023-08-07 | -17.14 |
| 2023-08-04 | -16.02 |
| 2023-08-03 | -16.02 |
| 2023-08-02 | -16.02 |
| 2023-08-01 | -13.78 |
| 2023-07-31 | -16.02 |
| 2023-07-28 | -13.78 |
| 2023-07-27 | -13.78 |
| 2023-07-26 | -13.78 |
| 2023-07-25 | -13.78 |
| 2023-07-24 | -13.78 |
| 2023-07-21 | -13.78 |
| 2023-07-20 | -12.66 |
| 2023-07-19 | -13.78 |
| 2023-07-18 | -11.54 |
| 2023-07-14 | -11.54 |
| 2023-07-13 | -11.54 |
| 2023-07-12 | -13.78 |
| 2023-07-11 | -13.78 |
| 2023-07-10 | -11.54 |
| 2023-07-07 | -13.78 |
| 2023-07-06 | -13.78 |
| 2023-07-05 | -12.66 |
| 2023-07-04 | -13.78 |
| 2023-07-03 | -13.78 |
| 2023-06-30 | -13.78 |
| 2023-06-29 | -13.78 |
| 2023-06-28 | -13.78 |
| 2023-06-27 | -13.78 |
| 2023-06-26 | -13.78 |
| 2023-06-23 | -12.66 |
| 2023-06-21 | -12.66 |
| 2023-06-20 | -9.30 |
| 2023-06-19 | -9.30 |
| 2023-06-16 | -9.30 |
| 2023-06-15 | -9.30 |
| 2023-06-14 | -10.42 |
| 2023-06-13 | -9.30 |
| 2023-06-12 | -8.18 |
| 2023-06-09 | -5.94 |
| 2023-06-08 | -12.66 |
| 2023-06-07 | -9.30 |
| 2023-06-06 | -8.18 |
| 2023-06-05 | -16.02 |
| 2023-06-02 | -14.90 |
| 2023-06-01 | -16.02 |
| 2023-05-31 | -16.02 |
| 2023-05-30 | -14.90 |
| 2023-05-29 | -13.78 |
| 2023-05-25 | -14.90 |
| 2023-05-24 | -13.78 |
| 2023-05-23 | -14.90 |
| 2023-05-22 | -12.66 |
| 2023-05-19 | -12.66 |
| 2023-05-18 | -12.66 |
| 2023-05-17 | -11.54 |
| 2023-05-16 | -11.54 |
| 2023-05-15 | -11.54 |
| 2023-05-12 | -10.42 |
| 2023-05-11 | -10.42 |
| 2023-05-10 | -10.42 |
| 2023-05-09 | -10.42 |
| 2023-05-08 | -10.42 |
| 2023-05-05 | -11.54 |
| 2023-05-04 | -10.42 |
| 2023-05-03 | -12.66 |
| 2023-05-02 | -12.66 |
| 2023-04-28 | -11.54 |
| 2023-04-27 | -11.54 |
| 2023-04-26 | -10.42 |
| 2023-04-25 | -9.30 |
| 2023-04-24 | -10.42 |
| 2023-04-21 | -8.18 |
| 2023-04-20 | -3.70 |
| 2023-04-19 | -4.82 |
| 2023-04-18 | -3.70 |
| 2023-04-17 | -2.58 |
| 2023-04-14 | -0.34 |
| 2023-04-13 | -1.46 |
| 2023-04-12 | -7.06 |
| 2023-04-11 | -8.18 |
| 2023-04-06 | -10.42 |
| 2023-04-04 | -11.54 |
| 2023-04-03 | -12.66 |
| 2023-03-31 | -11.54 |
| 2023-03-30 | -12.66 |
| 2023-03-29 | -14.90 |
| 2023-03-28 | -12.66 |
| 2023-03-27 | -12.66 |
| 2023-03-24 | -12.66 |
| 2023-03-23 | -9.30 |
| 2023-03-22 | -12.66 |
| 2023-03-21 | -12.66 |
| 2023-03-20 | -12.66 |
| 2023-03-17 | -14.90 |
| 2023-03-16 | -16.02 |
| 2023-03-15 | -16.02 |
| 2023-03-14 | -11.54 |
| 2023-03-13 | -13.78 |
| 2023-03-10 | -14.90 |
| 2023-03-09 | -14.90 |
| 2023-03-08 | -13.78 |
| 2023-03-07 | -13.78 |
| 2023-03-06 | -13.78 |
| 2023-03-03 | -13.78 |
| 2023-03-02 | -16.02 |
| 2023-03-01 | -14.90 |
| 2023-02-28 | -16.02 |
| 2023-02-27 | -17.14 |
| 2023-02-24 | -17.14 |
| 2023-02-23 | -17.14 |
| 2023-02-22 | -14.90 |
| 2023-02-21 | -12.66 |
| 2023-02-20 | -13.78 |
| 2023-02-17 | -13.78 |
| 2023-02-16 | -12.66 |
| 2023-02-15 | -11.54 |
| 2023-02-14 | -13.78 |
| 2023-02-13 | -12.66 |
| 2023-02-10 | -10.42 |
| 2023-02-09 | -5.94 |
| 2023-02-08 | -8.18 |
| 2023-02-07 | -5.94 |
| 2023-02-06 | -7.06 |
| 2023-02-03 | -3.70 |
| 2023-02-02 | -3.70 |
| 2023-02-01 | -3.70 |
| 2023-01-31 | -4.82 |
| 2023-01-30 | -2.58 |
| 2023-01-27 | 1.90 |
| 2023-01-26 | 0.78 |
| 2023-01-20 | -4.82 |
| 2023-01-19 | -9.30 |
| 2023-01-18 | -8.18 |
| 2023-01-17 | -8.18 |
| 2023-01-16 | -9.30 |
| 2023-01-13 | -8.18 |
| 2023-01-12 | -7.06 |
| 2023-01-11 | -7.06 |
| 2023-01-10 | -3.70 |
| 2023-01-09 | -8.18 |
| 2023-01-06 | -10.42 |
| 2023-01-05 | -9.30 |
| 2023-01-04 | -11.54 |
| 2023-01-03 | -12.66 |
| 2022-12-30 | -11.54 |
| 2022-12-29 | -10.42 |
| 2022-12-28 | -10.42 |
| 2022-12-23 | -11.54 |
| 2022-12-22 | -11.54 |
| 2022-12-21 | -11.54 |
| 2022-12-20 | -9.30 |
| 2022-12-19 | -9.30 |
| 2022-12-16 | -9.30 |
| 2022-12-15 | -9.30 |
| 2022-12-14 | -9.30 |
| 2022-12-13 | -7.06 |
| 2022-12-12 | -4.82 |
| 2022-12-09 | -4.82 |
| 2022-12-08 | -7.06 |
| 2022-12-07 | -5.94 |
| 2022-12-06 | -4.82 |
| 2022-12-05 | -4.82 |
| 2022-12-02 | -5.94 |
| 2022-12-01 | -5.94 |
| 2022-11-30 | -8.18 |
| 2022-11-29 | -8.18 |
| 2022-11-28 | -8.18 |
| 2022-11-25 | -7.06 |
| 2022-11-24 | -8.18 |
| 2022-11-23 | -8.18 |
| 2022-11-22 | -5.94 |
| 2022-11-21 | -2.58 |
| 2022-11-18 | -4.82 |
| 2022-11-17 | -9.30 |
| 2022-11-16 | -9.30 |
| 2022-11-15 | -11.54 |
| 2022-11-14 | -12.66 |
| 2022-11-11 | -16.02 |
| 2022-11-10 | -18.26 |
| 2022-11-09 | -17.14 |
| 2022-11-08 | -14.90 |
| 2022-11-07 | -13.78 |
| 2022-11-04 | -17.14 |
| 2022-11-03 | -20.50 |
| 2022-11-02 | -18.26 |
| 2022-11-01 | -17.14 |
| 2022-10-31 | -19.38 |
| 2022-10-28 | -18.26 |
| 2022-10-27 | -18.26 |
| 2022-10-26 | -17.14 |
| 2022-10-25 | -21.62 |
| 2022-10-24 | -19.38 |
| 2022-10-21 | -18.26 |
| 2022-10-20 | -19.38 |
| 2022-10-19 | -16.02 |
| 2022-10-18 | -14.90 |
| 2022-10-17 | -16.02 |
| 2022-10-14 | -16.02 |
| 2022-10-13 | -16.02 |
| 2022-10-12 | -16.02 |
| 2022-10-11 | -14.90 |
| 2022-10-10 | -14.90 |
| 2022-10-07 | -14.90 |
| 2022-10-06 | -12.66 |
| 2022-10-05 | -10.42 |
| 2022-10-03 | -17.14 |
| 2022-09-30 | -16.05 |
| 2022-09-29 | -14.96 |
| 2022-09-28 | -16.05 |
| 2022-09-27 | -12.77 |
| 2022-09-26 | -12.77 |
| 2022-09-23 | -12.77 |
| 2022-09-22 | -14.96 |
| 2022-09-21 | -11.68 |
| 2022-09-20 | -11.68 |
| 2022-09-19 | -11.68 |
| 2022-09-16 | -11.68 |
| 2022-09-15 | -11.68 |
| 2022-09-14 | -12.77 |
| 2022-09-13 | -11.68 |
| 2022-09-09 | -10.59 |
| 2022-09-08 | -11.68 |
| 2022-09-07 | -12.77 |
| 2022-09-06 | -10.59 |
| 2022-09-05 | -12.77 |
| 2022-09-02 | -8.41 |
| 2022-09-01 | -8.41 |
| 2022-08-31 | -8.41 |
| 2022-08-30 | -6.23 |
| 2022-08-29 | -7.32 |
| 2022-08-26 | -11.68 |
| 2022-08-25 | -10.59 |
| 2022-08-24 | -11.68 |
| 2022-08-23 | -12.77 |
| 2022-08-22 | -10.59 |
| 2022-08-19 | -11.68 |
| 2022-08-18 | -11.68 |
| 2022-08-17 | -11.68 |
| 2022-08-16 | -11.68 |
| 2022-08-15 | -10.59 |
| 2022-08-12 | -10.59 |
| 2022-08-11 | -10.59 |
| 2022-08-10 | -8.41 |
| 2022-08-09 | -9.50 |
| 2022-08-08 | -8.41 |
| 2022-08-05 | -8.41 |
| 2022-08-04 | -9.50 |
| 2022-08-03 | -10.59 |
| 2022-08-02 | -11.68 |
| 2022-08-01 | -12.77 |
| 2022-07-29 | 15.57 |
| 2022-07-28 | 19.93 |
| 2022-07-27 | 17.75 |
| 2022-07-26 | 16.66 |
| 2022-07-25 | 14.48 |
| 2022-07-22 | 17.75 |
| 2022-07-21 | 19.93 |
| 2022-07-20 | 22.12 |
| 2022-07-19 | 18.84 |
| 2022-07-18 | 21.03 |
| 2022-07-15 | 22.12 |
| 2022-07-14 | 24.30 |
| 2022-07-13 | 22.12 |
| 2022-07-12 | 24.30 |
| 2022-07-11 | 26.48 |
| 2022-07-08 | 27.57 |
| 2022-07-07 | 27.57 |
| 2022-07-06 | 28.66 |
| 2022-07-05 | 30.84 |
| 2022-07-04 | 29.75 |
| 2022-06-30 | 34.11 |
| 2022-06-29 | 35.20 |
| 2022-06-28 | 37.38 |
| 2022-06-27 | 33.02 |
| 2022-06-24 | 33.02 |
| 2022-06-23 | 31.93 |
| 2022-06-22 | 31.93 |
| 2022-06-21 | 30.84 |
| 2022-06-20 | 33.02 |
| 2022-06-17 | 33.02 |
| 2022-06-16 | 33.02 |
| 2022-06-15 | 33.02 |
| 2022-06-14 | 31.93 |
| 2022-06-13 | 35.20 |
| 2022-06-10 | 37.38 |
| 2022-06-09 | 38.47 |
| 2022-06-08 | 41.74 |
| 2022-06-07 | 39.56 |
| 2022-06-06 | 36.29 |
| 2022-06-02 | 38.47 |
| 2022-06-01 | 41.74 |
| 2022-05-31 | 47.19 |
| 2022-05-30 | 45.01 |
| 2022-05-27 | 44.01 |
| 2022-05-26 | 44.01 |
| 2022-05-25 | 44.01 |
| 2022-05-24 | 43.01 |
| 2022-05-23 | 46.01 |
| 2022-05-20 | 41.01 |
| 2022-05-19 | 38.01 |
| 2022-05-18 | 41.01 |
| 2022-05-17 | 40.01 |
| 2022-05-16 | 40.01 |
| 2022-05-13 | 39.01 |
| 2022-05-12 | 38.01 |
| 2022-05-11 | 40.01 |
| 2022-05-10 | 44.01 |
| 2022-05-06 | 41.01 |
| 2022-05-05 | 44.01 |
| 2022-05-04 | 45.01 |
| 2022-05-03 | 44.01 |
| 2022-04-29 | 45.01 |
| 2022-04-28 | 45.01 |
| 2022-04-27 | 44.01 |
| 2022-04-26 | 45.01 |
| 2022-04-25 | 43.01 |
| 2022-04-22 | 47.01 |
| 2022-04-21 | 47.01 |
| 2022-04-20 | 49.01 |
| 2022-04-19 | 52.01 |
| 2022-04-14 | 53.01 |
| 2022-04-13 | 50.01 |
| 2022-04-12 | 45.01 |
| 2022-04-11 | 47.01 |
| 2022-04-08 | 50.01 |
| 2022-04-07 | 52.01 |
| 2022-04-06 | 52.01 |
| 2022-04-04 | 52.01 |
| 2022-04-01 | 52.01 |
| 2022-03-31 | 52.01 |
| 2022-03-30 | 52.01 |
| 2022-03-29 | 50.01 |
| 2022-03-28 | 48.01 |
| 2022-03-25 | 46.01 |
| 2022-03-24 | 50.01 |
| 2022-03-23 | 45.01 |
| 2022-03-22 | 46.01 |
| 2022-03-21 | 47.01 |
| 2022-03-18 | 38.01 |
| 2022-03-17 | 31.01 |
| 2022-03-16 | 30.01 |
| 2022-03-15 | 20.01 |
| 2022-03-14 | 27.01 |
| 2022-03-11 | 41.01 |
| 2022-03-10 | 41.01 |
| 2022-03-09 | 36.01 |
| 2022-03-08 | 38.01 |
| 2022-03-07 | 43.01 |
| 2022-03-04 | 45.01 |
| 2022-03-03 | 47.01 |
| 2022-03-02 | 48.01 |
| 2022-03-01 | 47.01 |
| 2022-02-28 | 47.01 |
| 2022-02-25 | 46.01 |
| 2022-02-24 | 49.01 |
| 2022-02-23 | 52.01 |
| 2022-02-22 | 54.01 |
| 2022-02-21 | 57.01 |
| 2022-02-18 | 57.01 |
| 2022-02-17 | 59.01 |
| 2022-02-16 | 57.01 |
| 2022-02-15 | 56.01 |
| 2022-02-14 | 59.01 |
| 2022-02-11 | 61.01 |
| 2022-02-10 | 61.01 |
| 2022-02-09 | 60.01 |
| 2022-02-08 | 60.01 |
| 2022-02-07 | 59.01 |
| 2022-02-04 | 54.01 |
| 2022-01-31 | 50.01 |
| 2022-01-28 | 49.01 |
| 2022-01-27 | 47.01 |
| 2022-01-26 | 51.01 |
| 2022-01-25 | 50.01 |
| 2022-01-24 | 48.01 |
| 2022-01-21 | 49.01 |
| 2022-01-20 | 48.01 |
| 2022-01-19 | 48.01 |
| 2022-01-18 | 46.01 |
| 2022-01-17 | 42.01 |
| 2022-01-14 | 41.01 |
| 2022-01-13 | 43.01 |
| 2022-01-12 | 46.01 |
| 2022-01-11 | 44.01 |
| 2022-01-10 | 42.01 |
| 2022-01-07 | 36.01 |
| 2022-01-06 | 32.01 |
| 2022-01-05 | 32.01 |
| 2022-01-04 | 37.01 |
| 2022-01-03 | 33.01 |
| 2021-12-31 | 34.01 |
| 2021-12-30 | 34.01 |
| 2021-12-29 | 36.01 |
| 2021-12-28 | 35.01 |
| 2021-12-24 | 38.01 |
| 2021-12-23 | 37.01 |
| 2021-12-22 | 35.01 |
| 2021-12-21 | 34.01 |
| 2021-12-20 | 35.01 |
| 2021-12-17 | 39.01 |
| 2021-12-16 | 34.01 |
| 2021-12-15 | 30.01 |
| 2021-12-14 | 32.01 |
| 2021-12-13 | 34.01 |
| 2021-12-10 | 36.01 |
| 2021-12-09 | 38.01 |
| 2021-12-08 | 37.01 |
| 2021-12-07 | 36.01 |
| 2021-12-06 | 34.01 |
| 2021-12-03 | 35.01 |
| 2021-12-02 | 37.01 |
| 2021-12-01 | 33.01 |
| 2021-11-30 | 33.01 |
| 2021-11-29 | 31.01 |
| 2021-11-26 | 33.01 |
| 2021-11-25 | 38.01 |
| 2021-11-24 | 34.01 |
| 2021-11-23 | 34.01 |
| 2021-11-22 | 33.01 |
| 2021-11-19 | 32.01 |
| 2021-11-18 | 33.01 |
| 2021-11-17 | 36.01 |
| 2021-11-16 | 38.01 |
| 2021-11-15 | 35.01 |
| 2021-11-12 | 36.01 |
| 2021-11-11 | 40.01 |
| 2021-11-10 | 38.01 |
| 2021-11-09 | 37.01 |
| 2021-11-08 | 37.01 |
| 2021-11-05 | 31.01 |
| 2021-11-04 | 38.01 |
| 2021-11-03 | 42.01 |
| 2021-11-02 | 37.01 |
| 2021-11-01 | 39.01 |
| 2021-10-29 | 42.01 |
| 2021-10-28 | 47.01 |
| 2021-10-27 | 50.01 |
| 2021-10-26 | 52.01 |
| 2021-10-25 | 50.01 |
| 2021-10-22 | 61.01 |
| 2021-10-21 | 58.01 |
| 2021-10-20 | 50.01 |
| 2021-10-19 | 50.01 |
| 2021-10-18 | 46.01 |
| 2021-10-15 | 42.01 |
| 2021-10-12 | 44.01 |
| 2021-10-11 | 41.01 |
| 2021-10-08 | 45.01 |
| 2021-10-07 | 45.01 |
| 2021-10-06 | 53.01 |
| 2021-10-05 | 58.01 |
| 2021-10-04 | 48.01 |
| 2021-09-30 | 55.01 |
| 2021-09-29 | 55.01 |
| 2021-09-28 | 54.05 |
| 2021-09-27 | 57.90 |
| 2021-09-24 | 51.16 |
| 2021-09-23 | 69.46 |
| 2021-09-21 | 65.60 |
| 2021-09-20 | 67.53 |
| 2021-09-17 | 81.01 |
| 2021-09-16 | 79.08 |
| 2021-09-15 | 85.82 |
| 2021-09-14 | 81.01 |
| 2021-09-13 | 92.56 |
| 2021-09-10 | 101.23 |
| 2021-09-09 | 100.27 |
| 2021-09-08 | 99.30 |
| 2021-09-07 | 115.67 |
| 2021-09-06 | 119.52 |
| 2021-09-03 | 87.75 |
| 2021-09-02 | 71.38 |
| 2021-09-01 | 52.12 |
| 2021-08-31 | 41.53 |
| 2021-08-30 | 40.57 |
| 2021-08-27 | 33.83 |
| 2021-08-26 | 36.72 |
| 2021-08-25 | 37.68 |
| 2021-08-24 | 40.57 |
| 2021-08-23 | 34.79 |
| 2021-08-20 | 34.79 |
| 2021-08-19 | 40.57 |
| 2021-08-18 | 41.53 |
| 2021-08-17 | 40.57 |
| 2021-08-16 | 45.38 |
| 2021-08-13 | 42.50 |
| 2021-08-12 | 40.57 |
| 2021-08-11 | 39.61 |
| 2021-08-10 | 38.65 |
| 2021-08-09 | 38.65 |
| 2021-08-06 | 31.91 |
| 2021-08-05 | 34.79 |
| 2021-08-04 | 35.76 |
| 2021-08-03 | 36.72 |
| 2021-08-02 | 37.68 |
| 2021-07-30 | 32.87 |
| 2021-07-29 | 41.53 |
| 2021-07-28 | 34.79 |
| 2021-07-27 | 30.94 |
| 2021-07-26 | 40.57 |
| 2021-07-23 | 42.50 |
| 2021-07-22 | 38.65 |
| 2021-07-21 | 40.57 |
| 2021-07-20 | 38.65 |
| 2021-07-19 | 43.46 |
| 2021-07-16 | 48.27 |
| 2021-07-15 | 44.42 |
| 2021-07-14 | 44.42 |
| 2021-07-13 | 44.42 |
| 2021-07-12 | 32.87 |
| 2021-07-09 | 23.24 |
| 2021-07-08 | 19.39 |
| 2021-07-07 | 18.43 |
| 2021-07-06 | 21.31 |
| 2021-07-05 | 19.39 |
| 2021-07-02 | 21.31 |
| 2021-06-30 | 27.09 |
| 2021-06-29 | 26.13 |
| 2021-06-28 | 28.05 |
| 2021-06-25 | 28.05 |
| 2021-06-24 | 22.28 |
| 2021-06-23 | 20.35 |
| 2021-06-22 | 20.35 |
| 2021-06-21 | 19.39 |
| 2021-06-18 | 25.17 |
| 2021-06-17 | 19.39 |
| 2021-06-16 | 22.28 |
| 2021-06-15 | 27.09 |
| 2021-06-11 | 27.09 |
| 2021-06-10 | 29.98 |
| 2021-06-09 | 27.09 |
| 2021-06-08 | 25.17 |
| 2021-06-07 | 25.17 |
| 2021-06-04 | 29.02 |
| 2021-06-03 | 27.09 |
| 2021-06-02 | 29.98 |
| 2021-06-01 | 30.94 |
| 2021-05-31 | 29.02 |
| 2021-05-28 | 29.02 |
| 2021-05-27 | 29.02 |
| 2021-05-26 | 29.02 |
| 2021-05-25 | 29.02 |
| 2021-05-24 | 28.11 |
| 2021-05-21 | 32.65 |
| 2021-05-20 | 34.47 |
| 2021-05-18 | 33.56 |
| 2021-05-17 | 33.56 |
| 2021-05-14 | 36.29 |
| 2021-05-13 | 41.74 |
| 2021-05-12 | 41.74 |
| 2021-05-11 | 40.83 |
| 2021-05-10 | 47.19 |
| 2021-05-07 | 34.47 |
| 2021-05-06 | 45.37 |
| 2021-05-05 | 42.65 |
| 2021-05-04 | 37.19 |
| 2021-05-03 | 35.38 |
| 2021-04-30 | 33.56 |
| 2021-04-29 | 36.29 |
| 2021-04-28 | 34.47 |
| 2021-04-27 | 41.74 |
| 2021-04-26 | 32.65 |
| 2021-04-23 | 36.29 |
| 2021-04-22 | 36.29 |
| 2021-04-21 | 33.56 |
| 2021-04-20 | 33.56 |
| 2021-04-19 | 35.38 |
| 2021-04-16 | 35.38 |
| 2021-04-15 | 38.10 |
| 2021-04-14 | 35.38 |
| 2021-04-13 | 32.65 |
| 2021-04-12 | 35.38 |
| 2021-04-09 | 32.65 |
| 2021-04-08 | 29.02 |
| 2021-04-07 | 22.66 |
| 2021-04-01 | 25.38 |
| 2021-03-31 | 21.75 |
| 2021-03-30 | 25.38 |
| 2021-03-29 | 25.38 |
| 2021-03-26 | 24.47 |
| 2021-03-25 | 28.11 |
| 2021-03-24 | 23.57 |
| 2021-03-23 | 23.57 |
| 2021-03-22 | 23.57 |
| 2021-03-19 | 26.29 |
| 2021-03-18 | 27.20 |
| 2021-03-17 | 27.20 |
| 2021-03-16 | 29.02 |
| 2021-03-15 | 29.02 |
| 2021-03-12 | 28.11 |
| 2021-03-11 | 29.02 |
| 2021-03-10 | 25.38 |
| 2021-03-09 | 23.57 |
| 2021-03-08 | 24.47 |
| 2021-03-05 | 28.11 |
| 2021-03-04 | 34.47 |
| 2021-03-03 | 38.10 |
| 2021-03-02 | 28.11 |
| 2021-03-01 | 28.11 |
| 2021-02-26 | 29.93 |
| 2021-02-25 | 29.02 |
| 2021-02-24 | 20.84 |
| 2021-02-23 | 29.02 |
| 2021-02-22 | 31.74 |
| 2021-02-19 | 49.01 |
| 2021-02-18 | 54.46 |
| 2021-02-17 | 65.36 |
| 2021-02-16 | 55.37 |
| 2021-02-11 | 41.74 |
| 2021-02-10 | 37.19 |
| 2021-02-09 | 34.47 |
| 2021-02-08 | 32.65 |
| 2021-02-05 | 34.47 |
| 2021-02-04 | 36.29 |
| 2021-02-03 | 36.29 |
| 2021-02-02 | 31.74 |
| 2021-02-01 | 29.02 |
| 2021-01-29 | 23.57 |
| 2021-01-28 | 26.29 |
| 2021-01-27 | 27.20 |
| 2021-01-26 | 24.47 |
| 2021-01-25 | 28.11 |
| 2021-01-22 | 31.74 |
| 2021-01-21 | 36.29 |
| 2021-01-20 | 30.83 |
| 2021-01-19 | 23.57 |
| 2021-01-18 | 23.57 |
| 2021-01-15 | 18.11 |
| 2021-01-14 | 19.93 |
| 2021-01-13 | 22.66 |
| 2021-01-12 | 23.57 |
| 2021-01-11 | 24.47 |
| 2021-01-08 | 25.38 |
| 2021-01-07 | 26.29 |
| 2021-01-06 | 27.20 |
| 2021-01-05 | 26.29 |
| 2021-01-04 | 27.20 |
| 2020-12-31 | 24.47 |
| 2020-12-30 | 26.29 |
| 2020-12-29 | 24.47 |
| 2020-12-28 | 26.29 |
| 2020-12-24 | 32.65 |
| 2020-12-23 | 33.56 |
| 2020-12-22 | 36.29 |
| 2020-12-21 | 42.65 |
| 2020-12-18 | 41.74 |
| 2020-12-17 | 40.83 |
| 2020-12-16 | 39.01 |
| 2020-12-15 | 40.83 |
| 2020-12-14 | 43.55 |
| 2020-12-11 | 42.65 |
| 2020-12-10 | 34.47 |
| 2020-12-09 | 36.29 |
| 2020-12-08 | 39.92 |
| 2020-12-07 | 39.92 |
| 2020-12-04 | 41.74 |
| 2020-12-03 | 41.74 |
| 2020-12-02 | 37.19 |
| 2020-12-01 | 41.74 |
| 2020-11-30 | 42.65 |
| 2020-11-27 | 42.65 |
| 2020-11-26 | 42.65 |
| 2020-11-25 | 43.55 |
| 2020-11-24 | 49.01 |
| 2020-11-23 | 46.28 |
| 2020-11-20 | 46.28 |
| 2020-11-19 | 46.28 |
| 2020-11-18 | 49.01 |
| 2020-11-17 | 52.64 |
| 2020-11-16 | 52.64 |
| 2020-11-13 | 50.82 |
| 2020-11-12 | 41.74 |
| 2020-11-11 | 45.37 |
| 2020-11-10 | 43.55 |
| 2020-11-09 | 44.46 |
| 2020-11-06 | 49.91 |
| 2020-11-05 | 49.91 |
| 2020-11-04 | 52.64 |
| 2020-11-03 | 49.01 |
| 2020-11-02 | 45.37 |
| 2020-10-30 | 44.46 |
| 2020-10-29 | 40.83 |
| 2020-10-28 | 45.37 |
| 2020-10-27 | 50.82 |
| 2020-10-23 | 58.09 |
| 2020-10-22 | 50.10 |
| 2020-10-21 | 35.89 |
| 2020-10-20 | 36.78 |
| 2020-10-19 | 35.89 |
| 2020-10-16 | 36.78 |
| 2020-10-15 | 33.22 |
| 2020-10-14 | 36.78 |
| 2020-10-12 | 38.55 |
| 2020-10-09 | 42.10 |
| 2020-10-08 | 41.22 |
| 2020-10-07 | 38.55 |
| 2020-10-06 | 46.55 |
| 2020-10-05 | 45.66 |
| 2020-09-30 | 38.55 |
| 2020-09-29 | 31.45 |
| 2020-09-28 | 28.78 |
| 2020-09-25 | 18.12 |
| 2020-09-24 | 13.68 |
| 2020-09-23 | 22.57 |
| 2020-09-22 | 24.34 |
| 2020-09-21 | 27.89 |
| 2020-09-18 | 31.45 |
| 2020-09-17 | 29.67 |
| 2020-09-16 | 35.00 |
| 2020-09-15 | 28.78 |
| 2020-09-14 | 31.45 |
| 2020-09-11 | 27.01 |
| 2020-09-10 | 27.01 |
| 2020-09-09 | 31.45 |
| 2020-09-08 | 27.89 |
| 2020-09-07 | 25.23 |
| 2020-09-04 | 28.78 |
| 2020-09-03 | 32.33 |
| 2020-09-02 | 35.00 |
| 2020-09-01 | 39.44 |
| 2020-08-31 | 41.22 |
| 2020-08-28 | 41.22 |
| 2020-08-27 | 42.10 |
| 2020-08-26 | 41.22 |
| 2020-08-25 | 48.32 |
| 2020-08-24 | 46.55 |
| 2020-08-21 | 45.66 |
| 2020-08-20 | 45.66 |
| 2020-08-19 | 43.88 |
| 2020-08-18 | 40.33 |
| 2020-08-17 | 30.56 |
| 2020-08-14 | 28.78 |
| 2020-08-13 | 26.12 |
| 2020-08-12 | 28.78 |
| 2020-08-11 | 37.66 |
| 2020-08-10 | 37.66 |
| 2020-08-07 | 40.33 |
| 2020-08-06 | 49.21 |
| 2020-08-05 | 45.66 |
| 2020-08-04 | 42.99 |
| 2020-08-03 | 44.77 |
| 2020-07-31 | 46.55 |
| 2020-07-30 | 50.10 |
| 2020-07-29 | 50.99 |
| 2020-07-28 | 47.43 |
| 2020-07-27 | 48.32 |
| 2020-07-24 | 49.21 |
| 2020-07-23 | 52.76 |
| 2020-07-22 | 50.99 |
| 2020-07-21 | 51.87 |
| 2020-07-20 | 46.55 |
| 2020-07-17 | 50.99 |
| 2020-07-16 | 49.21 |
| 2020-07-15 | 58.98 |
| 2020-07-14 | 56.32 |
| 2020-07-13 | 62.53 |
| 2020-07-10 | 58.98 |
| 2020-07-09 | 63.42 |
| 2020-07-08 | 61.64 |
| 2020-07-07 | 44.77 |
| 2020-07-06 | 39.44 |
| 2020-07-03 | 38.55 |
| 2020-07-02 | 44.77 |
| 2020-06-30 | 44.77 |
| 2020-06-29 | 42.10 |
| 2020-06-26 | 44.77 |
| 2020-06-24 | 39.44 |
| 2020-06-23 | 46.55 |
| 2020-06-22 | 47.43 |
| 2020-06-19 | 50.10 |
| 2020-06-18 | 49.21 |
| 2020-06-17 | 50.10 |
| 2020-06-16 | 47.43 |
| 2020-06-15 | 39.44 |
| 2020-06-12 | 38.55 |
| 2020-06-11 | 37.66 |
| 2020-06-10 | 40.33 |
| 2020-06-09 | 43.88 |
| 2020-06-08 | 43.88 |
| 2020-06-05 | 49.21 |
| 2020-06-04 | 45.66 |
| 2020-06-03 | 43.88 |
| 2020-06-02 | 43.88 |
| 2020-06-01 | 49.21 |
| 2020-05-29 | 42.10 |
| 2020-05-28 | 43.80 |
| 2020-05-27 | 52.25 |
| 2020-05-26 | 50.56 |
| 2020-05-25 | 52.25 |
| 2020-05-22 | 49.72 |
| 2020-05-21 | 48.03 |
| 2020-05-20 | 40.41 |
| 2020-05-19 | 41.26 |
| 2020-05-18 | 42.95 |
| 2020-05-15 | 39.57 |
| 2020-05-14 | 37.88 |
| 2020-05-13 | 42.95 |
| 2020-05-12 | 37.88 |
| 2020-05-11 | 41.26 |
| 2020-05-08 | 51.41 |
| 2020-05-07 | 51.41 |
| 2020-05-06 | 53.95 |
| 2020-05-05 | 43.80 |
| 2020-05-04 | 35.34 |
| 2020-04-29 | 48.03 |
| 2020-04-28 | 45.49 |
| 2020-04-27 | 52.25 |
| 2020-04-24 | 49.72 |
| 2020-04-23 | 48.03 |
| 2020-04-22 | 55.64 |
| 2020-04-21 | 59.02 |
| 2020-04-20 | 64.10 |
| 2020-04-17 | 64.94 |
| 2020-04-16 | 61.56 |
| 2020-04-15 | 63.25 |
| 2020-04-14 | 57.33 |
| 2020-04-09 | 46.33 |
| 2020-04-08 | 44.64 |
| 2020-04-07 | 42.95 |
| 2020-04-06 | 37.88 |
| 2020-04-03 | 35.34 |
| 2020-04-02 | 35.34 |
| 2020-04-01 | 32.80 |
| 2020-03-31 | 20.96 |
| 2020-03-30 | 12.50 |
| 2020-03-27 | 15.04 |
| 2020-03-26 | 10.81 |
| 2020-03-25 | 19.27 |
| 2020-03-24 | 16.73 |
| 2020-03-23 | 15.04 |
| 2020-03-20 | 20.11 |
| 2020-03-19 | 17.57 |
| 2020-03-18 | 32.80 |
| 2020-03-17 | 39.57 |
| 2020-03-16 | 42.95 |
| 2020-03-13 | 53.95 |
| 2020-03-12 | 64.94 |
| 2020-03-11 | 78.48 |
| 2020-03-10 | 76.78 |
| 2020-03-09 | 87.78 |
| 2020-03-06 | 94.55 |
| 2020-03-05 | 95.39 |
| 2020-03-04 | 89.47 |
| 2020-03-03 | 100.47 |
| 2020-03-02 | 90.32 |
| 2020-02-28 | 85.24 |
| 2020-02-27 | 88.63 |
| 2020-02-26 | 86.09 |
| 2020-02-25 | 90.32 |
| 2020-02-24 | 88.63 |
| 2020-02-21 | 82.71 |
| 2020-02-20 | 93.70 |
| 2020-02-19 | 95.39 |
| 2020-02-18 | 86.94 |
| 2020-02-17 | 85.24 |
| 2020-02-14 | 99.62 |
| 2020-02-13 | 75.94 |
| 2020-02-12 | 76.78 |
| 2020-02-11 | 79.32 |
| 2020-02-10 | 82.71 |
| 2020-02-07 | 77.63 |
| 2020-02-06 | 70.02 |
| 2020-02-05 | 64.94 |
| 2020-02-04 | 47.18 |
| 2020-02-03 | 46.33 |
| 2020-01-31 | 54.79 |
| 2020-01-30 | 53.95 |
| 2020-01-29 | 53.10 |
| 2020-01-24 | 73.40 |
| 2020-01-23 | 73.40 |
| 2020-01-22 | 79.32 |
| 2020-01-21 | 76.78 |
| 2020-01-20 | 81.86 |
| 2020-01-17 | 68.33 |
| 2020-01-16 | 64.94 |
| 2020-01-15 | 62.41 |
| 2020-01-14 | 51.41 |
| 2020-01-13 | 51.41 |
| 2020-01-10 | 44.64 |
| 2020-01-09 | 44.64 |
| 2020-01-08 | 44.64 |
| 2020-01-07 | 45.49 |
| 2020-01-06 | 44.64 |
| 2020-01-03 | 44.64 |
| 2020-01-02 | 43.80 |
| 2019-12-31 | 40.41 |
| 2019-12-30 | 38.72 |
| 2019-12-27 | 37.03 |
| 2019-12-24 | 36.18 |
| 2019-12-23 | 37.88 |
| 2019-12-20 | 37.03 |
| 2019-12-19 | 42.95 |
| 2019-12-18 | 39.57 |
| 2019-12-17 | 42.10 |
| 2019-12-16 | 46.33 |
| 2019-12-13 | 36.18 |
| 2019-12-12 | 42.10 |
| 2019-12-11 | 39.57 |
| 2019-12-10 | 37.88 |
| 2019-12-09 | 37.88 |
| 2019-12-06 | 36.18 |
| 2019-12-05 | 37.03 |
| 2019-12-04 | 32.80 |
| 2019-12-03 | 35.34 |
| 2019-12-02 | 42.10 |
| 2019-11-29 | 42.10 |
| 2019-11-28 | 45.49 |
| 2019-11-27 | 47.18 |
| 2019-11-26 | 48.87 |
| 2019-11-25 | 45.49 |
| 2019-11-22 | 51.41 |
| 2019-11-21 | 47.18 |
| 2019-11-20 | 48.03 |
| 2019-11-19 | 47.18 |
| 2019-11-18 | 48.03 |
| 2019-11-15 | 50.56 |
| 2019-11-14 | 48.03 |
| 2019-11-13 | 45.49 |
| 2019-11-12 | 44.64 |
| 2019-11-11 | 42.95 |
| 2019-11-08 | 42.95 |
| 2019-11-07 | 42.10 |
| 2019-11-06 | 38.72 |
| 2019-11-05 | 39.57 |
| 2019-11-04 | 42.95 |
| 2019-11-01 | 35.34 |
| 2019-10-31 | 35.34 |
| 2019-10-30 | 35.34 |
| 2019-10-29 | 33.65 |
| 2019-10-28 | 30.26 |
| 2019-10-25 | 26.88 |
| 2019-10-24 | 25.19 |
| 2019-10-23 | 24.34 |
| 2019-10-22 | 20.96 |
| 2019-10-21 | 20.96 |
| 2019-10-18 | 20.11 |
| 2019-10-17 | 20.11 |
| 2019-10-16 | 18.42 |
| 2019-10-15 | 20.11 |
| 2019-10-14 | 20.11 |
| 2019-10-11 | 18.42 |
| 2019-10-10 | 18.42 |
| 2019-10-09 | 16.73 |
| 2019-10-08 | 16.73 |
| 2019-10-04 | 15.88 |
| 2019-10-03 | 18.42 |
| 2019-10-02 | 20.11 |
| 2019-09-30 | 20.11 |
| 2019-09-27 | 18.42 |
| 2019-09-26 | 16.73 |
| 2019-09-25 | 13.35 |
| 2019-09-24 | 12.50 |
| 2019-09-23 | 17.57 |
| 2019-09-20 | 14.19 |
| 2019-09-19 | 14.19 |
| 2019-09-18 | 14.19 |
| 2019-09-17 | 14.19 |
| 2019-09-16 | 15.04 |
| 2019-09-13 | 19.27 |
| 2019-09-12 | 19.27 |
| 2019-09-11 | 19.27 |
| 2019-09-10 | 17.57 |
| 2019-09-09 | 17.57 |
| 2019-09-06 | 17.57 |
| 2019-09-05 | 18.42 |
| 2019-09-04 | 17.57 |
| 2019-09-03 | 14.19 |
| 2019-09-02 | 12.50 |
| 2019-08-30 | 14.19 |
| 2019-08-29 | 9.96 |
| 2019-08-28 | 5.73 |
| 2019-08-27 | 4.04 |
| 2019-08-26 | 3.20 |
| 2019-08-23 | 4.89 |
| 2019-08-22 | 1.50 |
| 2019-08-21 | 3.20 |
| 2019-08-20 | 4.89 |
| 2019-08-19 | 8.27 |
| 2019-08-16 | 5.73 |
| 2019-08-15 | 6.58 |
| 2019-08-14 | 8.27 |
| 2019-08-13 | 9.12 |
| 2019-08-12 | 3.20 |
| 2019-08-09 | 8.27 |
| 2019-08-08 | 11.65 |
| 2019-08-07 | 4.89 |
| 2019-08-06 | 4.04 |
| 2019-08-05 | 3.20 |
| 2019-08-02 | 2.35 |
| 2019-08-01 | -1.03 |
| 2019-07-31 | -1.88 |
| 2019-07-30 | -4.42 |
| 2019-07-29 | -3.57 |
| 2019-07-26 | -5.26 |
| 2019-07-25 | -6.96 |
| 2019-07-24 | -3.57 |
| 2019-07-23 | -6.96 |
| 2019-07-22 | -8.65 |
| 2019-07-19 | -9.49 |
| 2019-07-18 | -15.41 |
| 2019-07-17 | -15.41 |
| 2019-07-16 | -15.41 |
| 2019-07-15 | -15.41 |
| 2019-07-12 | -15.41 |
| 2019-07-11 | -17.11 |
| 2019-07-10 | -17.11 |
| 2019-07-09 | -17.11 |
| 2019-07-08 | -17.11 |
| 2019-07-05 | -17.11 |
| 2019-07-04 | -17.93 |
| 2019-07-03 | -17.93 |
| 2019-07-02 | -17.11 |
| 2019-06-28 | -17.11 |
| 2019-06-27 | -17.11 |
| 2019-06-26 | -18.76 |
| 2019-06-25 | -18.76 |
| 2019-06-24 | -17.93 |
| 2019-06-21 | -17.93 |
| 2019-06-20 | -17.93 |
| 2019-06-19 | -17.93 |
| 2019-06-18 | -17.93 |
| 2019-06-17 | -17.93 |
| 2019-06-14 | -17.93 |
| 2019-06-13 | -17.11 |
| 2019-06-12 | -17.11 |
| 2019-06-11 | -17.11 |
| 2019-06-10 | -17.93 |
| 2019-06-06 | -17.11 |
| 2019-06-05 | -17.11 |
| 2019-06-04 | -17.11 |
| 2019-06-03 | -17.11 |
| 2019-05-31 | -17.93 |
| 2019-05-30 | -17.93 |
| 2019-05-29 | -19.59 |
| 2019-05-28 | -19.59 |
| 2019-05-27 | -21.25 |
| 2019-05-24 | -22.08 |
| 2019-05-23 | -17.11 |
| 2019-05-22 | -17.93 |
| 2019-05-21 | -24.57 |
| 2019-05-20 | -20.42 |
| 2019-05-17 | -17.11 |
| 2019-05-16 | -17.11 |
| 2019-05-15 | -19.59 |
| 2019-05-14 | -20.42 |
| 2019-05-10 | -17.93 |
| 2019-05-09 | -17.11 |
| 2019-05-08 | -17.11 |
| 2019-05-07 | -18.76 |
| 2019-05-06 | -18.76 |
| 2019-05-03 | -17.93 |
| 2019-05-02 | -17.93 |
| 2019-04-30 | -17.11 |
| 2019-04-29 | -17.11 |
| 2019-04-26 | -18.76 |
| 2019-04-25 | -19.59 |
| 2019-04-24 | -19.59 |
| 2019-04-23 | -17.11 |
| 2019-04-18 | -18.76 |
| 2019-04-17 | -17.93 |
| 2019-04-16 | -17.93 |
| 2019-04-15 | -20.42 |
| 2019-04-12 | -20.42 |
| 2019-04-11 | -20.42 |
| 2019-04-10 | -17.93 |
| 2019-04-09 | -17.11 |
| 2019-04-08 | -17.93 |
| 2019-04-04 | -20.42 |
| 2019-04-03 | -19.59 |
| 2019-04-02 | -18.76 |
| 2019-04-01 | -19.59 |
| 2019-03-29 | -22.91 |
| 2019-03-28 | -19.59 |
| 2019-03-27 | -21.25 |
| 2019-03-26 | -21.25 |
| 2019-03-25 | -20.42 |
| 2019-03-22 | -20.42 |
| 2019-03-21 | -20.42 |
| 2019-03-20 | -20.42 |
| 2019-03-19 | -23.74 |
| 2019-03-18 | -20.42 |
| 2019-03-15 | -27.05 |
| 2019-03-14 | -24.57 |
| 2019-03-13 | -24.57 |
| 2019-03-12 | -21.25 |
| 2019-03-11 | -19.59 |
| 2019-03-08 | -18.76 |
| 2019-03-07 | -18.76 |
| 2019-03-06 | -18.76 |
| 2019-03-05 | -17.93 |
| 2019-03-04 | -18.76 |
| 2019-03-01 | -17.93 |
| 2019-02-28 | -17.93 |
| 2019-02-27 | -18.76 |
| 2019-02-26 | -18.76 |
| 2019-02-25 | -18.76 |
| 2019-02-22 | -17.93 |
| 2019-02-21 | -17.93 |
| 2019-02-20 | -17.93 |
| 2019-02-19 | -20.42 |
| 2019-02-18 | -19.59 |
| 2019-02-15 | -19.59 |
| 2019-02-14 | -19.59 |
| 2019-02-13 | -14.62 |
| 2019-02-12 | -16.28 |
| 2019-02-11 | -17.11 |
| 2019-02-08 | -17.11 |
| 2019-02-04 | -16.28 |
| 2019-02-01 | -17.11 |
| 2019-01-31 | -16.28 |
| 2019-01-30 | -18.76 |
| 2019-01-29 | -21.25 |
| 2019-01-28 | -23.74 |
| 2019-01-25 | -17.93 |
| 2019-01-24 | -17.93 |
| 2019-01-23 | -17.93 |
| 2019-01-22 | -17.93 |
| 2019-01-21 | -17.11 |
| 2019-01-18 | -18.76 |
| 2019-01-17 | -22.08 |
| 2019-01-16 | -22.91 |
| 2019-01-15 | -21.25 |
| 2019-01-14 | -23.74 |
| 2019-01-11 | -22.91 |
| 2019-01-10 | -21.25 |
| 2019-01-09 | -20.42 |
| 2019-01-08 | -17.93 |
| 2019-01-07 | -17.11 |
| 2019-01-04 | -16.28 |
| 2019-01-03 | -17.93 |
| 2019-01-02 | -17.11 |
| 2018-12-31 | -17.11 |
| 2018-12-28 | -17.11 |
| 2018-12-27 | -18.76 |
| 2018-12-24 | -20.42 |
| 2018-12-21 | -20.42 |
| 2018-12-20 | -20.42 |
| 2018-12-19 | -20.42 |
| 2018-12-18 | -18.76 |
| 2018-12-17 | -17.93 |
| 2018-12-14 | -17.11 |
| 2018-12-13 | -17.11 |
| 2018-12-12 | -19.59 |
| 2018-12-11 | -19.59 |
| 2018-12-10 | -25.40 |
| 2018-12-07 | -24.57 |
| 2018-12-06 | -24.57 |
| 2018-12-05 | -25.40 |
| 2018-12-04 | -26.22 |
| 2018-12-03 | -26.22 |
| 2018-11-30 | -26.22 |
| 2018-11-29 | -24.57 |
| 2018-11-28 | -24.57 |
| 2018-11-27 | -24.57 |
| 2018-11-26 | -26.22 |
| 2018-11-23 | -25.40 |
| 2018-11-22 | -30.37 |
| 2018-11-21 | -31.20 |
| 2018-11-20 | -25.40 |
| 2018-11-19 | -23.74 |
| 2018-11-16 | -24.57 |
| 2018-11-15 | -22.08 |
| 2018-11-14 | -22.08 |
| 2018-11-13 | -21.25 |
| 2018-11-12 | -20.42 |
| 2018-11-09 | -20.42 |
| 2018-11-08 | -20.42 |
| 2018-11-07 | -20.42 |
| 2018-11-06 | -20.42 |
| 2018-11-05 | -18.76 |
| 2018-11-02 | -20.42 |
| 2018-11-01 | -22.91 |
| 2018-10-31 | -24.57 |
| 2018-10-30 | -24.57 |
| 2018-10-29 | -25.40 |
| 2018-10-26 | -27.05 |
| 2018-10-25 | -27.05 |
| 2018-10-24 | -27.05 |
| 2018-10-23 | -27.88 |
| 2018-10-22 | -27.88 |
| 2018-10-19 | -24.57 |
| 2018-10-18 | -29.54 |
| 2018-10-16 | -25.40 |
| 2018-10-15 | -25.40 |
| 2018-10-12 | -25.40 |
| 2018-10-11 | -26.22 |
| 2018-10-10 | -22.08 |
| 2018-10-09 | -21.25 |
| 2018-10-08 | -17.11 |
| 2018-10-05 | -17.11 |
| 2018-10-04 | -15.45 |
| 2018-10-03 | -15.45 |
| 2018-10-02 | -15.45 |
| 2018-09-28 | -15.45 |
| 2018-09-27 | -16.28 |
| 2018-09-26 | -13.79 |
| 2018-09-24 | -13.79 |
| 2018-09-21 | -13.79 |
| 2018-09-20 | -14.62 |
| 2018-09-19 | -14.62 |
| 2018-09-18 | -13.79 |
| 2018-09-17 | -14.62 |
| 2018-09-14 | -14.62 |
| 2018-09-13 | -13.79 |
| 2018-09-12 | -12.96 |
| 2018-09-11 | -12.96 |
| 2018-09-10 | -13.79 |
| 2018-09-07 | -12.13 |
| 2018-09-06 | -12.13 |
| 2018-09-05 | -13.79 |
| 2018-09-04 | -13.79 |
| 2018-09-03 | -15.45 |
| 2018-08-31 | -15.45 |
| 2018-08-30 | -14.62 |
| 2018-08-29 | -14.62 |
| 2018-08-28 | -12.13 |
| 2018-08-27 | -12.13 |
| 2018-08-24 | -12.13 |
| 2018-08-23 | -14.62 |
| 2018-08-22 | -17.11 |
| 2018-08-21 | -18.76 |
| 2018-08-20 | -18.76 |
| 2018-08-17 | -20.42 |
| 2018-08-16 | -20.42 |
| 2018-08-15 | -21.25 |
| 2018-08-14 | -19.59 |
| 2018-08-13 | -20.42 |
| 2018-08-10 | -21.25 |
| 2018-08-09 | -21.25 |
| 2018-08-08 | -22.08 |
| 2018-08-07 | -23.74 |
| 2018-08-06 | -22.91 |
| 2018-08-03 | -22.08 |
| 2018-08-02 | -21.25 |
| 2018-08-01 | -25.40 |
| 2018-07-31 | -25.40 |
| 2018-07-30 | -24.57 |
| 2018-07-27 | -24.57 |
| 2018-07-26 | -25.40 |
| 2018-07-25 | -22.91 |
| 2018-07-24 | -20.42 |
| 2018-07-23 | -20.42 |
| 2018-07-20 | -19.59 |
| 2018-07-19 | -22.08 |
| 2018-07-18 | -26.22 |
| 2018-07-17 | -25.40 |
| 2018-07-16 | -26.22 |
| 2018-07-13 | -25.40 |
| 2018-07-12 | -25.40 |
| 2018-07-11 | -21.25 |
| 2018-07-10 | -18.76 |
| 2018-07-09 | -23.74 |
| 2018-07-06 | -23.74 |
| 2018-07-05 | -17.11 |
| 2018-07-04 | -16.28 |
| 2018-07-03 | -19.59 |
| 2018-06-29 | -25.40 |
| 2018-06-28 | -24.57 |
| 2018-06-27 | -27.88 |
| 2018-06-26 | -29.54 |
| 2018-06-25 | -22.08 |
| 2018-06-22 | -21.25 |
| 2018-06-21 | -18.76 |
| 2018-06-20 | -17.93 |
| 2018-06-19 | -19.59 |
| 2018-06-15 | -16.28 |
| 2018-06-14 | -16.28 |
| 2018-06-13 | -16.28 |
| 2018-06-12 | -17.11 |
| 2018-06-11 | -16.28 |
| 2018-06-08 | -16.28 |
| 2018-06-07 | -15.45 |
| 2018-06-06 | -17.93 |
| 2018-06-05 | -17.11 |
| 2018-06-04 | -16.28 |
| 2018-06-01 | -17.11 |
| 2018-05-31 | -15.45 |
| 2018-05-30 | -15.45 |
| 2018-05-29 | -15.45 |
| 2018-05-28 | -12.99 |
| 2018-05-25 | -13.81 |
| 2018-05-24 | -12.16 |
| 2018-05-23 | -12.16 |
| 2018-05-21 | -14.63 |
| 2018-05-18 | -14.63 |
| 2018-05-17 | -12.99 |
| 2018-05-16 | -12.16 |
| 2018-05-15 | -12.99 |
| 2018-05-14 | -12.99 |
| 2018-05-11 | -10.52 |
| 2018-05-10 | -12.16 |
| 2018-05-09 | -11.34 |
| 2018-05-08 | -12.99 |
| 2018-05-07 | -12.99 |
| 2018-05-04 | -12.16 |
| 2018-05-03 | -12.16 |
| 2018-05-02 | -12.99 |
| 2018-04-30 | -11.34 |
| 2018-04-27 | -13.81 |
| 2018-04-26 | -14.63 |
| 2018-04-25 | -12.16 |
| 2018-04-24 | -14.63 |
| 2018-04-23 | -12.99 |
| 2018-04-20 | -10.52 |
| 2018-04-19 | -7.24 |
| 2018-04-18 | -12.99 |
| 2018-04-17 | -11.34 |
| 2018-04-16 | -9.70 |
| 2018-04-13 | -9.70 |
| 2018-04-12 | -8.88 |
| 2018-04-11 | -11.34 |
| 2018-04-10 | -9.70 |
| 2018-04-09 | -8.88 |
| 2018-04-06 | -13.81 |
| 2018-04-04 | -14.63 |
| 2018-04-03 | -15.45 |
| 2018-03-29 | -13.81 |
| 2018-03-28 | -16.27 |
| 2018-03-27 | -12.16 |
| 2018-03-26 | -13.81 |
| 2018-03-23 | -11.34 |
| 2018-03-22 | -7.24 |
| 2018-03-21 | -6.42 |
| 2018-03-20 | -6.42 |
| 2018-03-19 | -5.60 |
| 2018-03-16 | -6.42 |
| 2018-03-15 | -6.42 |
| 2018-03-14 | -7.24 |
| 2018-03-13 | -6.42 |
| 2018-03-12 | -6.42 |
| 2018-03-09 | -6.42 |
| 2018-03-08 | -5.60 |
| 2018-03-07 | -3.13 |
| 2018-03-06 | -3.13 |
| 2018-03-05 | -5.60 |
| 2018-03-02 | -3.96 |
| 2018-03-01 | -4.78 |
| 2018-02-28 | -6.42 |
| 2018-02-27 | -2.31 |
| 2018-02-26 | -1.49 |
| 2018-02-23 | -5.60 |
| 2018-02-22 | -8.88 |
| 2018-02-21 | -6.42 |
| 2018-02-20 | -13.81 |
| 2018-02-15 | -17.09 |
| 2018-02-14 | -17.09 |
| 2018-02-13 | -17.91 |
| 2018-02-12 | -16.27 |
| 2018-02-09 | -10.52 |
| 2018-02-08 | -8.88 |
| 2018-02-07 | -3.96 |
| 2018-02-06 | -3.96 |
| 2018-02-05 | 0.97 |
| 2018-02-02 | 1.79 |
| 2018-02-01 | -2.31 |
| 2018-01-31 | -2.31 |
| 2018-01-30 | -0.67 |
| 2018-01-29 | -0.67 |
| 2018-01-26 | 2.61 |
| 2018-01-25 | 4.25 |
| 2018-01-24 | -3.13 |
| 2018-01-23 | -3.13 |
| 2018-01-22 | -0.67 |
| 2018-01-19 | 1.79 |
| 2018-01-18 | 1.79 |
| 2018-01-17 | 3.43 |
| 2018-01-16 | 5.90 |
| 2018-01-15 | 4.25 |
| 2018-01-12 | 5.90 |
| 2018-01-11 | 6.72 |
| 2018-01-10 | 5.07 |
| 2018-01-09 | 4.25 |
| 2018-01-08 | 0.97 |
| 2018-01-05 | 2.61 |
| 2018-01-04 | 5.90 |
| 2018-01-03 | 6.72 |
| 2018-01-02 | 9.18 |
| 2017-12-29 | 13.28 |
| 2017-12-28 | 14.93 |
| 2017-12-27 | 14.93 |
| 2017-12-22 | 6.72 |
| 2017-12-21 | 5.90 |
| 2017-12-20 | 5.07 |
| 2017-12-19 | 3.43 |
| 2017-12-18 | -0.67 |
| 2017-12-15 | 1.79 |
| 2017-12-14 | 2.61 |
| 2017-12-13 | 0.15 |
| 2017-12-12 | 0.15 |
| 2017-12-11 | 0.15 |
| 2017-12-08 | 0.15 |
| 2017-12-07 | -0.67 |
| 2017-12-06 | 0.15 |
| 2017-12-05 | 1.79 |
| 2017-12-04 | 0.97 |
| 2017-12-01 | -0.67 |
| 2017-11-30 | -3.13 |
| 2017-11-29 | 0.97 |
| 2017-11-28 | 1.79 |
| 2017-11-27 | 2.61 |
| 2017-11-24 | 3.43 |
| 2017-11-23 | 3.43 |
| 2017-11-22 | 1.79 |
| 2017-11-21 | -1.49 |
| 2017-11-20 | 5.07 |
| 2017-11-17 | 8.36 |
| 2017-11-16 | 8.36 |
| 2017-11-15 | 10.82 |
| 2017-11-14 | 12.46 |
| 2017-11-13 | 11.64 |
| 2017-11-10 | 15.75 |
| 2017-11-09 | 14.93 |
| 2017-11-08 | 16.57 |
| 2017-11-07 | 23.13 |
| 2017-11-06 | 11.64 |
| 2017-11-03 | 7.54 |
| 2017-11-02 | 2.61 |
| 2017-11-01 | 0.97 |
| 2017-10-31 | -2.31 |
| 2017-10-30 | -2.31 |
| 2017-10-27 | -2.31 |
| 2017-10-26 | -5.60 |
| 2017-10-25 | -5.60 |
| 2017-10-24 | -3.13 |
| 2017-10-23 | -6.42 |
| 2017-10-20 | -4.78 |
| 2017-10-19 | -1.49 |
| 2017-10-18 | -0.67 |
| 2017-10-17 | -1.49 |
| 2017-10-16 | 0.15 |
| 2017-10-13 | 0.15 |
| 2017-10-12 | 0.15 |
| 2017-10-11 | -3.13 |
| 2017-10-10 | 0.15 |
| 2017-10-09 | -0.67 |
| 2017-10-06 | 0.97 |
| 2017-10-04 | -1.49 |
| 2017-10-03 | 1.79 |
| 2017-09-29 | -0.67 |
| 2017-09-28 | -5.60 |
| 2017-09-27 | -7.24 |
| 2017-09-26 | -9.70 |
| 2017-09-25 | -8.06 |
| 2017-09-22 | -7.24 |
| 2017-09-21 | -7.24 |
| 2017-09-20 | -3.96 |
| 2017-09-19 | -4.78 |
| 2017-09-18 | -5.60 |
| 2017-09-15 | -11.34 |
| 2017-09-14 | -12.16 |
| 2017-09-13 | -9.70 |
| 2017-09-12 | -7.24 |
| 2017-09-11 | -8.06 |
| 2017-09-08 | -5.60 |
| 2017-09-07 | -5.60 |
| 2017-09-06 | -5.60 |
| 2017-09-05 | -5.60 |
| 2017-09-04 | -6.42 |
| 2017-09-01 | -7.24 |
| 2017-08-31 | -8.88 |
| 2017-08-30 | -9.70 |
| 2017-08-29 | -12.99 |
| 2017-08-28 | -13.81 |
| 2017-08-25 | -13.81 |
| 2017-08-24 | -16.27 |
| 2017-08-22 | -17.91 |
| 2017-08-21 | -17.09 |
| 2017-08-18 | -17.09 |
| 2017-08-17 | -17.09 |
| 2017-08-16 | -15.45 |
| 2017-08-15 | -16.27 |
| 2017-08-14 | -14.63 |
| 2017-08-11 | -15.45 |
| 2017-08-10 | -9.70 |
| 2017-08-09 | -8.88 |
| 2017-08-08 | -10.52 |
| 2017-08-07 | -7.24 |
| 2017-08-04 | -12.16 |
| 2017-08-03 | -12.99 |
| 2017-08-02 | -10.52 |
| 2017-08-01 | -9.70 |
| 2017-07-31 | -10.52 |
| 2017-07-28 | -8.06 |
| 2017-07-27 | -11.34 |
| 2017-07-26 | -17.09 |
| 2017-07-25 | -20.37 |
| 2017-07-24 | -17.91 |
| 2017-07-21 | -17.09 |
| 2017-07-20 | -13.81 |
| 2017-07-19 | -6.42 |
| 2017-07-18 | -6.42 |
| 2017-07-17 | -6.42 |
| 2017-07-14 | -7.24 |
| 2017-07-13 | -7.24 |
| 2017-07-12 | -8.06 |
| 2017-07-11 | -8.88 |
| 2017-07-10 | -8.88 |
| 2017-07-07 | -8.88 |
| 2017-07-06 | -11.34 |
| 2017-07-05 | -9.70 |
| 2017-07-04 | -6.42 |
| 2017-07-03 | -3.13 |
| 2017-06-30 | -1.49 |
| 2017-06-29 | -3.96 |
| 2017-06-28 | -6.42 |
| 2017-06-27 | -8.06 |
| 2017-06-26 | -3.96 |
| 2017-06-23 | -1.49 |
| 2017-06-22 | -6.42 |
| 2017-06-21 | -2.31 |
| 2017-06-20 | -3.13 |
| 2017-06-19 | -2.31 |
| 2017-06-16 | -12.16 |
| 2017-06-15 | -12.16 |
| 2017-06-14 | -13.81 |
| 2017-06-13 | -11.34 |
| 2017-06-12 | -8.06 |
| 2017-06-09 | -0.67 |
| 2017-06-08 | 4.25 |
| 2017-06-07 | 5.90 |
| 2017-06-06 | 5.90 |
| 2017-06-05 | 4.25 |
| 2017-06-02 | 0.15 |
| 2017-06-01 | -3.13 |
| 2017-05-31 | -3.13 |
| 2017-05-29 | -1.49 |
| 2017-05-26 | -1.49 |
| 2017-05-25 | 1.79 |
| 2017-05-24 | 0.15 |
| 2017-05-23 | -5.60 |
| 2017-05-22 | -4.78 |
| 2017-05-19 | 10.00 |
| 2017-05-18 | 2.86 |
| 2017-05-17 | 1.43 |
| 2017-05-16 | -2.86 |
| 2017-05-15 | -7.14 |
| 2017-05-12 | -7.86 |
| 2017-05-11 | -9.29 |
| 2017-05-10 | -9.29 |
| 2017-05-09 | -9.29 |
| 2017-05-08 | -9.29 |
| 2017-05-05 | -7.86 |
| 2017-05-04 | -7.14 |
| 2017-05-02 | -9.29 |
| 2017-04-28 | -10.71 |
| 2017-04-27 | -10.71 |
| 2017-04-26 | -12.14 |
| 2017-04-25 | -8.57 |
| 2017-04-24 | -9.29 |
| 2017-04-21 | -10.71 |
| 2017-04-20 | -10.71 |
| 2017-04-19 | -12.14 |
| 2017-04-18 | -10.00 |
| 2017-04-13 | -8.57 |
| 2017-04-12 | -9.29 |
| 2017-04-11 | -9.29 |
| 2017-04-10 | -8.57 |
| 2017-04-07 | -9.29 |
| 2017-04-06 | -7.86 |
| 2017-04-05 | -6.43 |
| 2017-04-03 | -7.14 |
| 2017-03-31 | -7.14 |
| 2017-03-30 | -9.29 |
| 2017-03-29 | -10.00 |
| 2017-03-28 | -10.00 |
| 2017-03-27 | -7.86 |
| 2017-03-24 | -7.86 |
| 2017-03-23 | -6.43 |
| 2017-03-22 | -5.71 |
| 2017-03-21 | -5.71 |
| 2017-03-20 | -6.43 |
| 2017-03-17 | -6.43 |
| 2017-03-16 | -10.00 |
| 2017-03-15 | -10.71 |
| 2017-03-14 | -7.14 |
| 2017-03-13 | -10.71 |
| 2017-03-10 | -10.71 |
| 2017-03-09 | -17.86 |
| 2017-03-08 | -15.71 |
| 2017-03-07 | -15.00 |
| 2017-03-06 | -14.29 |
| 2017-03-03 | -12.14 |
| 2017-03-02 | -10.00 |
| 2017-03-01 | -7.86 |
| 2017-02-28 | -12.86 |
| 2017-02-27 | -13.57 |
| 2017-02-24 | -12.14 |
| 2017-02-23 | -8.57 |
| 2017-02-22 | -8.57 |
| 2017-02-21 | -7.86 |
| 2017-02-20 | -5.71 |
| 2017-02-17 | -5.00 |
| 2017-02-16 | -5.00 |
| 2017-02-15 | -10.00 |
| 2017-02-14 | -13.57 |
| 2017-02-13 | -9.29 |
| 2017-02-10 | -16.43 |
| 2017-02-09 | -16.43 |
| 2017-02-08 | -15.71 |
| 2017-02-07 | -12.86 |
| 2017-02-06 | -10.71 |
| 2017-02-03 | -22.14 |
| 2017-02-02 | -20.00 |
| 2017-02-01 | -20.71 |
| 2017-01-27 | -20.71 |
| 2017-01-26 | -20.00 |
| 2017-01-25 | -20.71 |
| 2017-01-24 | -22.14 |
| 2017-01-23 | -25.00 |
| 2017-01-20 | -22.86 |
| 2017-01-19 | -23.57 |
| 2017-01-18 | -28.57 |
| 2017-01-17 | -30.71 |
| 2017-01-16 | -30.00 |
| 2017-01-13 | -27.14 |
| 2017-01-12 | -26.43 |
| 2017-01-11 | -24.29 |
| 2017-01-10 | -24.29 |
| 2017-01-09 | -24.29 |
| 2017-01-06 | -22.14 |
| 2017-01-05 | -22.14 |
| 2017-01-04 | -22.86 |
| 2017-01-03 | -21.43 |
| 2016-12-30 | -22.14 |
| 2016-12-29 | -23.57 |
| 2016-12-28 | -21.43 |
| 2016-12-23 | -17.86 |
| 2016-12-22 | -17.14 |
| 2016-12-21 | -18.57 |
| 2016-12-20 | -19.29 |
| 2016-12-19 | -17.14 |
| 2016-12-16 | -20.00 |
| 2016-12-15 | -14.29 |
| 2016-12-14 | -11.43 |
| 2016-12-13 | -9.29 |
| 2016-12-12 | -7.14 |
| 2016-12-09 | -6.43 |
| 2016-12-08 | -10.71 |
| 2016-12-07 | -13.57 |
| 2016-12-06 | 3.57 |
| 2016-12-05 | -22.14 |
| 2016-12-02 | -27.86 |
| 2016-12-01 | -30.00 |
| 2016-11-30 | -30.71 |
| 2016-11-29 | -29.29 |
| 2016-11-28 | -30.00 |
| 2016-11-25 | -34.29 |
| 2016-11-24 | -34.29 |
| 2016-11-23 | -35.71 |
| 2016-11-22 | -34.29 |
| 2016-11-21 | -35.71 |
| 2016-11-18 | -35.71 |
| 2016-11-17 | -32.14 |
| 2016-11-16 | -31.43 |
| 2016-11-15 | -32.86 |
| 2016-11-14 | -27.86 |
| 2016-11-11 | -29.29 |
| 2016-11-10 | -27.86 |
| 2016-11-09 | -29.29 |
| 2016-11-08 | -28.57 |
| 2016-11-07 | -29.29 |
| 2016-11-04 | -30.00 |
| 2016-11-03 | -30.00 |
| 2016-11-02 | -30.00 |
| 2016-11-01 | -29.29 |
| 2016-10-31 | -29.29 |
| 2016-10-28 | -28.57 |
| 2016-10-27 | -28.57 |
| 2016-10-26 | -30.00 |
| 2016-10-25 | -30.00 |
| 2016-10-24 | -30.71 |
| 2016-10-20 | -30.71 |
| 2016-10-19 | -31.43 |
| 2016-10-18 | -30.71 |
| 2016-10-17 | -32.14 |
| 2016-10-14 | -32.14 |
| 2016-10-13 | -32.14 |
| 2016-10-12 | -31.43 |
| 2016-10-11 | -32.86 |
| 2016-10-07 | -31.43 |
| 2016-10-06 | -30.00 |
| 2016-10-05 | -30.71 |
| 2016-10-04 | -31.43 |
| 2016-10-03 | -31.43 |
| 2016-09-30 | -31.43 |
| 2016-09-29 | -27.14 |
| 2016-09-28 | -30.71 |
| 2016-09-27 | -29.29 |
| 2016-09-26 | -29.29 |
| 2016-09-23 | -30.71 |
| 2016-09-22 | -28.57 |
| 2016-09-21 | -32.14 |
| 2016-09-20 | -35.71 |
| 2016-09-19 | -35.71 |
| 2016-09-15 | -35.00 |
| 2016-09-14 | -32.86 |
| 2016-09-13 | -34.29 |
| 2016-09-12 | -33.57 |
| 2016-09-09 | -30.71 |
| 2016-09-08 | -30.71 |
| 2016-09-07 | -26.43 |
| 2016-09-06 | -21.43 |
| 2016-09-05 | -21.43 |
| 2016-09-02 | -27.86 |
| 2016-09-01 | -23.57 |
| 2016-08-31 | -28.57 |
| 2016-08-30 | -33.57 |
| 2016-08-29 | -37.86 |
| 2016-08-26 | -40.00 |
| 2016-08-25 | -40.00 |
| 2016-08-24 | -40.00 |
| 2016-08-23 | -40.00 |
| 2016-08-22 | -38.57 |
| 2016-08-19 | -39.29 |
| 2016-08-18 | -39.29 |
| 2016-08-17 | -40.71 |
| 2016-08-16 | -41.43 |
| 2016-08-15 | -42.14 |
| 2016-08-12 | -42.86 |
| 2016-08-11 | -45.71 |
| 2016-08-10 | -45.71 |
| 2016-08-09 | -45.71 |
| 2016-08-08 | -45.00 |
| 2016-08-05 | -47.14 |
| 2016-08-04 | -47.86 |
| 2016-08-03 | -47.14 |
| 2016-08-01 | -48.57 |
| 2016-07-29 | -49.29 |
| 2016-07-28 | -46.43 |
| 2016-07-27 | -46.43 |
| 2016-07-26 | -46.43 |
| 2016-07-25 | -46.43 |
| 2016-07-22 | -46.43 |
| 2016-07-21 | -46.43 |
| 2016-07-20 | -47.14 |
| 2016-07-19 | -47.86 |
| 2016-07-18 | -46.43 |
| 2016-07-15 | -46.43 |
| 2016-07-14 | -45.00 |
| 2016-07-13 | -45.71 |
| 2016-07-12 | -46.43 |
| 2016-07-11 | -45.71 |
| 2016-07-08 | -47.14 |
| 2016-07-07 | -45.71 |
| 2016-07-06 | -45.71 |
| 2016-07-05 | -44.29 |
| 2016-07-04 | -45.00 |
| 2016-06-30 | -45.00 |
| 2016-06-29 | -46.43 |
| 2016-06-28 | -46.43 |
| 2016-06-27 | -47.14 |
| 2016-06-24 | -45.71 |
| 2016-06-23 | -44.29 |
| 2016-06-22 | -46.43 |
| 2016-06-21 | -45.00 |
| 2016-06-20 | -46.43 |
| 2016-06-17 | -45.00 |
| 2016-06-16 | -44.29 |
| 2016-06-15 | -45.00 |
| 2016-06-14 | -46.43 |
| 2016-06-13 | -44.29 |
| 2016-06-10 | -44.29 |
| 2016-06-08 | -43.57 |
| 2016-06-07 | -43.57 |
| 2016-06-06 | -43.57 |
| 2016-06-03 | -43.57 |
| 2016-06-02 | -43.57 |
| 2016-06-01 | -42.86 |
| 2016-05-31 | -42.14 |
| 2016-05-30 | -46.43 |
| 2016-05-27 | -44.29 |
| 2016-05-26 | -43.57 |
| 2016-05-25 | -43.57 |
| 2016-05-24 | -45.71 |
| 2016-05-23 | -42.86 |
| 2016-05-20 | -44.29 |
| 2016-05-19 | -45.71 |
| 2016-05-18 | -45.71 |
| 2016-05-17 | -45.00 |
| 2016-05-16 | -46.43 |
| 2016-05-13 | -44.29 |
| 2016-05-12 | -42.86 |
| 2016-05-11 | -42.86 |
| 2016-05-10 | -42.86 |
| 2016-05-09 | -42.14 |
| 2016-05-06 | -43.57 |
| 2016-05-05 | -41.43 |
| 2016-05-04 | -38.57 |
| 2016-05-03 | -41.43 |
| 2016-04-29 | -42.14 |
| 2016-04-28 | -41.43 |
| 2016-04-27 | -39.29 |
| 2016-04-26 | -37.14 |
| 2016-04-25 | -42.14 |
| 2016-04-22 | -42.14 |
| 2016-04-21 | -41.43 |
| 2016-04-20 | -37.86 |
| 2016-04-19 | -31.43 |
| 2016-04-18 | -30.71 |
| 2016-04-15 | -30.71 |
| 2016-04-14 | -29.29 |
| 2016-04-13 | -28.57 |
| 2016-04-12 | -30.00 |
| 2016-04-11 | -29.29 |
| 2016-04-08 | -28.57 |
| 2016-04-07 | -27.14 |
| 2016-04-06 | -27.86 |
| 2016-04-05 | -28.57 |
| 2016-04-01 | -25.71 |
| 2016-03-31 | -22.86 |
| 2016-03-30 | -24.29 |
| 2016-03-29 | -26.43 |
| 2016-03-24 | -27.14 |
| 2016-03-23 | -28.57 |
| 2016-03-22 | -27.86 |
| 2016-03-21 | -27.14 |
| 2016-03-18 | -21.43 |
| 2016-03-17 | -23.57 |
| 2016-03-16 | -28.57 |
| 2016-03-15 | -27.14 |
| 2016-03-14 | -28.57 |
| 2016-03-11 | -28.57 |
| 2016-03-10 | -28.57 |
| 2016-03-09 | -29.29 |
| 2016-03-08 | -24.29 |
| 2016-03-07 | -17.14 |
| 2016-03-04 | -17.14 |
| 2016-03-03 | -20.71 |
| 2016-03-02 | -20.00 |
| 2016-03-01 | -20.00 |
| 2016-02-29 | -20.00 |
| 2016-02-26 | 128.57 |
| 2016-02-25 | 119.29 |
| 2016-02-24 | 125.71 |
| 2016-02-23 | 138.57 |
| 2016-02-22 | 145.00 |
| 2016-02-19 | 147.14 |
| 2016-02-18 | 150.00 |
| 2016-02-17 | 144.29 |
| 2016-02-16 | 145.71 |
| 2016-02-15 | 145.00 |
| 2016-02-12 | 145.00 |
| 2016-02-11 | 145.00 |
| 2016-02-05 | 146.43 |
| 2016-02-04 | 143.57 |
| 2016-02-03 | 156.43 |
| 2016-02-02 | 156.43 |
| 2016-02-01 | 157.86 |
| 2016-01-29 | 157.14 |
| 2016-01-28 | 145.00 |
| 2016-01-27 | 144.29 |
| 2016-01-26 | 141.43 |
| 2016-01-25 | 144.29 |
| 2016-01-22 | 144.29 |
| 2016-01-21 | 149.29 |
| 2016-01-20 | 159.29 |
| 2016-01-19 | 159.29 |
| 2016-01-18 | 162.86 |
| 2016-01-15 | 165.00 |
| 2016-01-14 | 143.57 |
| 2016-01-13 | 160.00 |
| 2016-01-12 | 172.14 |
| 2016-01-11 | 164.29 |
| 2016-01-08 | 154.29 |
| 2016-01-07 | 154.29 |
| 2016-01-06 | 161.43 |
| 2016-01-05 | 160.71 |
| 2016-01-04 | 160.71 |
| 2015-12-31 | 172.86 |
| 2015-12-30 | 162.86 |
| 2015-12-29 | 175.00 |
| 2015-12-28 | 175.00 |
| 2015-12-24 | 182.14 |
| 2015-12-23 | 184.29 |
| 2015-12-22 | 183.57 |
| 2015-12-21 | 185.71 |
| 2015-12-18 | 185.71 |
| 2015-12-17 | 184.29 |
| 2015-12-16 | 180.71 |
| 2015-12-15 | 186.43 |
| 2015-12-14 | 185.00 |
| 2015-12-11 | 185.00 |
| 2015-12-10 | 185.00 |
| 2015-12-09 | 184.29 |
| 2015-12-08 | 182.14 |
| 2015-12-07 | 187.86 |
| 2015-12-04 | 187.14 |
| 2015-12-03 | 187.14 |
| 2015-12-02 | 187.14 |
| 2015-12-01 | 185.71 |
| 2015-11-30 | 185.71 |
| 2015-11-27 | 189.29 |
| 2015-11-26 | 192.86 |
| 2015-11-25 | 190.71 |
| 2015-11-24 | 188.57 |
| 2015-11-23 | 190.71 |
| 2015-11-20 | 198.57 |
| 2015-11-19 | 200.00 |
| 2015-11-18 | 200.71 |
| 2015-11-17 | 200.71 |
| 2015-11-16 | 195.71 |
| 2015-11-13 | 207.86 |
| 2015-11-12 | 207.14 |
| 2015-11-11 | 205.71 |
| 2015-11-10 | 204.29 |
| 2015-11-09 | 212.14 |
| 2015-11-06 | 216.43 |
| 2015-11-05 | 207.14 |
| 2015-11-04 | 209.29 |
| 2015-11-03 | 205.71 |
| 2015-11-02 | 199.29 |
| 2015-10-30 | 205.00 |
| 2015-10-29 | 200.00 |
| 2015-10-28 | 202.14 |
| 2015-10-27 | 200.00 |
| 2015-10-26 | 198.57 |
| 2015-10-23 | 203.57 |
| 2015-10-22 | 197.14 |
| 2015-10-20 | 197.86 |
| 2015-10-19 | 196.43 |
| 2015-10-16 | 200.00 |
| 2015-10-15 | 206.43 |
| 2015-10-14 | 205.71 |
| 2015-10-13 | 200.71 |
| 2015-10-12 | 200.00 |
| 2015-10-09 | 186.43 |
| 2015-10-08 | 185.71 |
| 2015-10-07 | 186.43 |
| 2015-10-06 | 185.71 |
| 2015-10-05 | 185.71 |
| 2015-10-02 | 185.71 |
| 2015-09-30 | 185.00 |
| 2015-09-29 | 186.43 |
| 2015-09-25 | 191.43 |
| 2015-09-24 | 191.43 |
| 2015-09-23 | 191.43 |
| 2015-09-22 | 191.43 |
| 2015-09-21 | 192.14 |
| 2015-09-18 | 194.29 |
| 2015-09-17 | 197.14 |
| 2015-09-16 | 196.43 |
| 2015-09-15 | 195.71 |
| 2015-09-14 | 195.71 |
| 2015-09-11 | 194.29 |
| 2015-09-10 | 193.57 |
| 2015-09-09 | 191.43 |
| 2015-09-08 | 194.29 |
| 2015-09-07 | 188.57 |
| 2015-09-04 | 200.00 |
| 2015-09-02 | 199.29 |
| 2015-09-01 | 205.00 |
| 2015-08-31 | 207.14 |
| 2015-08-28 | 203.57 |
| 2015-08-27 | 207.86 |
| 2015-08-26 | 190.00 |
| 2015-08-25 | 188.57 |
| 2015-08-24 | 192.14 |
| 2015-08-21 | 194.29 |
| 2015-08-20 | 201.43 |
| 2015-08-19 | 207.86 |
| 2015-08-18 | 207.14 |
| 2015-08-17 | 210.00 |
| 2015-08-14 | 216.43 |
| 2015-08-13 | 200.71 |
| 2015-08-12 | 200.71 |
| 2015-08-11 | 201.43 |
| 2015-08-10 | 201.43 |
| 2015-08-07 | 182.86 |
| 2015-08-06 | 176.43 |
| 2015-08-05 | 155.71 |
| 2015-08-04 | 168.57 |
| 2015-08-03 | 172.14 |
| 2015-07-31 | 201.43 |
| 2015-07-30 | 207.14 |
| 2015-07-29 | 197.86 |
| 2015-07-28 | 205.71 |
| 2015-07-27 | 180.71 |
| 2015-07-24 | 174.29 |
| 2015-07-23 | 168.57 |
| 2015-07-22 | 172.14 |
| 2015-07-21 | 168.57 |
| 2015-07-20 | 172.14 |
| 2015-07-17 | 170.71 |
| 2015-07-16 | 166.43 |
| 2015-07-15 | 165.00 |
| 2015-07-14 | 167.14 |
| 2015-07-13 | 160.00 |
| 2015-07-10 | 150.00 |
| 2015-07-09 | 152.14 |
| 2015-07-08 | 124.29 |
| 2015-07-07 | 147.14 |
| 2015-07-06 | 148.57 |
| 2015-07-03 | 157.14 |
| 2015-07-02 | 159.29 |
| 2015-06-30 | 158.57 |
| 2015-06-29 | 167.14 |
| 2015-06-26 | 167.14 |
| 2015-06-25 | 173.57 |
| 2015-06-24 | 164.29 |
| 2015-06-23 | 160.71 |
| 2015-06-22 | 159.29 |
| 2015-06-19 | 159.29 |
| 2015-06-18 | 130.71 |
| 2015-06-17 | 85.71 |
| 2015-06-16 | 82.86 |
| 2015-06-15 | 82.86 |
| 2015-06-12 | 82.14 |
| 2015-06-11 | 80.71 |
| 2015-06-10 | 77.14 |
| 2015-06-09 | 71.43 |
| 2015-06-08 | 69.29 |
| 2015-06-05 | 67.86 |
| 2015-06-04 | 70.00 |
| 2015-06-03 | 70.00 |
| 2015-06-02 | 70.71 |
| 2015-06-01 | 69.29 |
| 2015-05-29 | 69.29 |
| 2015-05-28 | 67.86 |
| 2015-05-27 | 72.14 |
| 2015-05-26 | 72.14 |
| 2015-05-22 | 72.86 |
| 2015-05-21 | 72.14 |
| 2015-05-20 | 73.57 |
| 2015-05-19 | 72.86 |
| 2015-05-18 | 72.86 |
| 2015-05-15 | 72.86 |
| 2015-05-14 | 74.29 |
| 2015-05-13 | 73.57 |
| 2015-05-12 | 73.57 |
| 2015-05-11 | 72.86 |
| 2015-05-08 | 70.71 |
| 2015-05-07 | 66.43 |
| 2015-05-06 | 80.71 |
| 2015-05-05 | 82.14 |
| 2015-05-04 | 83.57 |
| 2015-04-30 | 79.29 |
| 2015-04-29 | 79.29 |
| 2015-04-28 | 82.14 |
| 2015-04-27 | 78.57 |
| 2015-04-24 | 80.71 |
| 2015-04-23 | 81.43 |
| 2015-04-22 | 84.29 |
| 2015-04-21 | 85.71 |
| 2015-04-20 | 87.14 |
| 2015-04-17 | 75.71 |
| 2015-04-16 | 64.29 |
| 2015-04-15 | 65.71 |
| 2015-04-14 | 75.71 |
| 2015-04-13 | 81.43 |
| 2015-04-10 | 78.57 |
| 2015-04-09 | 72.14 |
| 2015-04-08 | 60.71 |
| 2015-04-02 | 40.71 |
| 2015-04-01 | 25.71 |
| 2015-03-31 | 16.43 |
| 2015-03-30 | 17.86 |
| 2015-03-27 | 7.86 |
| 2015-03-26 | 6.43 |
| 2015-03-25 | 3.57 |
| 2015-03-24 | 4.29 |
| 2015-03-23 | 7.14 |
| 2015-03-20 | 2.86 |
| 2015-03-19 | 1.43 |
| 2015-03-18 | -2.14 |
| 2015-03-17 | -0.71 |
| 2015-03-16 | -0.71 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | 0.00 |
| 2015-03-11 | 0.71 |
| 2015-03-10 | 3.57 |
| 2015-03-09 | 3.57 |
| 2015-03-06 | 4.29 |
| 2015-03-05 | 5.71 |
| 2015-03-04 | 5.00 |
| 2015-03-03 | 5.71 |
| 2015-03-02 | 2.14 |
| 2015-02-27 | -1.43 |
| 2015-02-26 | -0.71 |
| 2015-02-25 | -5.71 |
| 2015-02-24 | -3.57 |
| 2015-02-23 | -5.71 |
| 2015-02-18 | -5.71 |
| 2015-02-17 | -7.14 |
| 2015-02-16 | -7.14 |
| 2015-02-13 | -7.14 |
| 2015-02-12 | -7.14 |
| 2015-02-11 | -7.86 |
| 2015-02-10 | -7.86 |
| 2015-02-09 | -7.86 |
| 2015-02-06 | -7.86 |
| 2015-02-05 | -7.86 |
| 2015-02-04 | -9.29 |
| 2015-02-03 | -7.86 |
| 2015-02-02 | -7.86 |
| 2015-01-30 | -7.86 |
| 2015-01-29 | -7.86 |
| 2015-01-28 | -8.57 |
| 2015-01-27 | -7.86 |
| 2015-01-26 | -7.86 |
| 2015-01-23 | -7.14 |
| 2015-01-22 | -6.43 |
| 2015-01-21 | -7.14 |
| 2015-01-20 | -7.14 |
| 2015-01-19 | -7.86 |
| 2015-01-16 | -7.86 |
| 2015-01-15 | -7.14 |
| 2015-01-14 | -7.86 |
| 2015-01-13 | -7.86 |
| 2015-01-12 | -7.14 |
| 2015-01-09 | -8.57 |
| 2015-01-08 | -8.57 |
| 2015-01-07 | -9.29 |
| 2015-01-06 | -8.57 |
| 2015-01-05 | -7.86 |
| 2015-01-02 | -7.14 |
| 2014-12-31 | -7.86 |
| 2014-12-30 | -7.14 |
| 2014-12-29 | -7.86 |
| 2014-12-24 | -8.57 |
| 2014-12-23 | -9.29 |
| 2014-12-22 | -7.86 |
| 2014-12-19 | -7.86 |
| 2014-12-18 | -8.57 |
| 2014-12-17 | -9.29 |
| 2014-12-16 | -9.29 |
| 2014-12-15 | -9.29 |
| 2014-12-12 | -10.71 |
| 2014-12-11 | -10.00 |
| 2014-12-10 | -5.00 |
| 2014-12-09 | -4.29 |
| 2014-12-08 | -4.29 |
| 2014-12-05 | -5.71 |
| 2014-12-04 | -4.29 |
| 2014-12-03 | -4.29 |
| 2014-12-02 | -4.29 |
| 2014-12-01 | -4.29 |
| 2014-11-28 | -7.86 |
| 2014-11-27 | -5.00 |
| 2014-11-26 | -3.57 |
| 2014-11-25 | -3.57 |
| 2014-11-24 | -2.14 |
| 2014-11-21 | -2.14 |
| 2014-11-20 | -2.14 |
| 2014-11-19 | -2.86 |
| 2014-11-18 | -2.14 |
| 2014-11-17 | -3.57 |
| 2014-11-14 | -2.14 |
| 2014-11-13 | -0.71 |
| 2014-11-12 | -0.71 |
| 2014-11-11 | -2.86 |
| 2014-11-10 | -2.86 |
| 2014-11-07 | -2.86 |
| 2014-11-06 | -2.14 |
| 2014-11-05 | -2.14 |
| 2014-11-04 | -0.71 |
| 2014-11-03 | -3.57 |
| 2014-10-31 | -2.86 |
| 2014-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy