Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | -50.27 |
| 2016-01-05 | -50.27 |
| 2016-01-04 | -50.27 |
| 2015-12-31 | -50.27 |
| 2015-12-30 | -50.27 |
| 2015-12-29 | -50.27 |
| 2015-12-28 | -50.35 |
| 2015-12-24 | -53.08 |
| 2015-12-23 | -53.08 |
| 2015-12-22 | -52.60 |
| 2015-12-21 | -52.20 |
| 2015-12-18 | -54.04 |
| 2015-12-17 | -54.52 |
| 2015-12-16 | -54.28 |
| 2015-12-15 | -54.44 |
| 2015-12-14 | -54.04 |
| 2015-12-11 | -53.96 |
| 2015-12-10 | -53.88 |
| 2015-12-09 | -53.40 |
| 2015-12-08 | -53.40 |
| 2015-12-07 | -54.52 |
| 2015-12-04 | -55.08 |
| 2015-12-03 | -55.16 |
| 2015-12-02 | -55.16 |
| 2015-12-01 | -55.32 |
| 2015-11-30 | -55.32 |
| 2015-11-27 | -55.48 |
| 2015-11-26 | -55.40 |
| 2015-11-25 | -55.48 |
| 2015-11-24 | -55.72 |
| 2015-11-23 | -55.88 |
| 2015-11-20 | -55.88 |
| 2015-11-19 | -55.88 |
| 2015-11-18 | -55.72 |
| 2015-11-17 | -55.64 |
| 2015-11-16 | -55.72 |
| 2015-11-13 | -55.48 |
| 2015-11-12 | -55.32 |
| 2015-11-11 | -55.00 |
| 2015-11-10 | -54.92 |
| 2015-11-09 | -54.60 |
| 2015-11-06 | -54.76 |
| 2015-11-05 | -55.56 |
| 2015-11-04 | -55.40 |
| 2015-11-03 | -55.64 |
| 2015-11-02 | -55.96 |
| 2015-10-30 | -55.64 |
| 2015-10-29 | -55.32 |
| 2015-10-28 | -55.08 |
| 2015-10-27 | -56.05 |
| 2015-10-26 | -56.53 |
| 2015-10-23 | -56.69 |
| 2015-10-22 | -55.88 |
| 2015-10-20 | -73.77 |
| 2015-10-19 | -73.77 |
| 2015-10-16 | -73.77 |
| 2015-10-15 | -73.77 |
| 2015-10-14 | -73.77 |
| 2015-10-13 | -73.77 |
| 2015-10-12 | -73.77 |
| 2015-10-09 | -73.77 |
| 2015-10-08 | -73.77 |
| 2015-10-07 | -73.77 |
| 2015-10-06 | -73.77 |
| 2015-10-05 | -73.77 |
| 2015-10-02 | -74.01 |
| 2015-09-30 | -74.97 |
| 2015-09-29 | -75.13 |
| 2015-09-25 | -74.17 |
| 2015-09-24 | -73.13 |
| 2015-09-23 | -73.37 |
| 2015-09-22 | -71.61 |
| 2015-09-21 | -71.53 |
| 2015-09-18 | -71.20 |
| 2015-09-17 | -71.45 |
| 2015-09-16 | -71.45 |
| 2015-09-15 | -71.93 |
| 2015-09-14 | -70.48 |
| 2015-09-11 | -70.64 |
| 2015-09-10 | -70.08 |
| 2015-09-09 | -69.52 |
| 2015-09-08 | -70.16 |
| 2015-09-07 | -69.84 |
| 2015-09-04 | -70.24 |
| 2015-09-02 | -70.64 |
| 2015-09-01 | -67.35 |
| 2015-08-31 | -66.47 |
| 2015-08-28 | -67.68 |
| 2015-08-27 | -66.47 |
| 2015-08-26 | -67.76 |
| 2015-08-25 | -66.39 |
| 2015-08-24 | -67.35 |
| 2015-08-21 | -67.03 |
| 2015-08-20 | -67.43 |
| 2015-08-19 | -66.47 |
| 2015-08-18 | -66.47 |
| 2015-08-17 | -65.19 |
| 2015-08-14 | -65.11 |
| 2015-08-13 | -65.51 |
| 2015-08-12 | -65.11 |
| 2015-08-11 | -65.59 |
| 2015-08-10 | -65.99 |
| 2015-08-07 | -65.51 |
| 2015-08-06 | -65.83 |
| 2015-08-05 | -63.10 |
| 2015-08-04 | -64.31 |
| 2015-08-03 | -62.30 |
| 2015-07-31 | -61.74 |
| 2015-07-30 | -61.26 |
| 2015-07-29 | -60.94 |
| 2015-07-28 | -61.18 |
| 2015-07-27 | -60.78 |
| 2015-07-24 | -61.18 |
| 2015-07-23 | -62.38 |
| 2015-07-22 | -60.86 |
| 2015-07-21 | -58.69 |
| 2015-07-20 | -59.65 |
| 2015-07-17 | -60.14 |
| 2015-07-16 | -60.22 |
| 2015-07-15 | -59.90 |
| 2015-07-14 | -57.17 |
| 2015-07-13 | -58.77 |
| 2015-07-10 | -60.22 |
| 2015-07-09 | -60.06 |
| 2015-07-08 | -65.67 |
| 2015-07-07 | -64.23 |
| 2015-07-06 | -60.86 |
| 2015-07-03 | -58.85 |
| 2015-07-02 | -57.89 |
| 2015-06-30 | -55.88 |
| 2015-06-29 | -56.93 |
| 2015-06-26 | -54.84 |
| 2015-06-25 | -53.24 |
| 2015-06-24 | -53.32 |
| 2015-06-23 | -51.23 |
| 2015-06-22 | -53.48 |
| 2015-06-19 | -55.08 |
| 2015-06-18 | -53.80 |
| 2015-06-17 | -53.32 |
| 2015-06-16 | -52.11 |
| 2015-06-15 | -52.20 |
| 2015-06-12 | -51.87 |
| 2015-06-11 | -52.11 |
| 2015-06-10 | -52.20 |
| 2015-06-09 | -52.44 |
| 2015-06-08 | -52.36 |
| 2015-06-05 | -53.56 |
| 2015-06-04 | -54.28 |
| 2015-06-03 | -50.43 |
| 2015-06-02 | -49.23 |
| 2015-06-01 | -48.26 |
| 2015-05-29 | -46.34 |
| 2015-05-28 | -46.74 |
| 2015-05-27 | -46.34 |
| 2015-05-26 | -46.58 |
| 2015-05-22 | -46.26 |
| 2015-05-21 | -47.38 |
| 2015-05-20 | -46.50 |
| 2015-05-19 | -44.98 |
| 2015-05-18 | -46.26 |
| 2015-05-15 | -47.22 |
| 2015-05-14 | -45.62 |
| 2015-05-13 | -47.62 |
| 2015-05-12 | -47.86 |
| 2015-05-11 | -47.22 |
| 2015-05-08 | -47.06 |
| 2015-05-07 | -47.22 |
| 2015-05-06 | -47.06 |
| 2015-05-05 | -45.86 |
| 2015-05-04 | -45.70 |
| 2015-04-30 | -45.54 |
| 2015-04-29 | -44.49 |
| 2015-04-28 | -44.17 |
| 2015-04-27 | -44.17 |
| 2015-04-24 | -44.25 |
| 2015-04-23 | -44.74 |
| 2015-04-22 | -43.85 |
| 2015-04-21 | -44.33 |
| 2015-04-20 | -45.06 |
| 2015-04-17 | -44.49 |
| 2015-04-16 | -44.17 |
| 2015-04-15 | -43.05 |
| 2015-04-14 | -44.25 |
| 2015-04-13 | -44.66 |
| 2015-04-10 | -44.66 |
| 2015-04-09 | -46.26 |
| 2015-04-08 | -48.67 |
| 2015-04-02 | -49.63 |
| 2015-04-01 | -51.95 |
| 2015-03-31 | -54.92 |
| 2015-03-30 | -57.25 |
| 2015-03-27 | -56.61 |
| 2015-03-26 | -57.81 |
| 2015-03-25 | -57.41 |
| 2015-03-24 | -57.57 |
| 2015-03-23 | -57.73 |
| 2015-03-20 | -57.09 |
| 2015-03-19 | -56.69 |
| 2015-03-18 | -57.97 |
| 2015-03-17 | -57.81 |
| 2015-03-16 | -58.85 |
| 2015-03-13 | -55.96 |
| 2015-03-12 | -55.08 |
| 2015-03-11 | -55.32 |
| 2015-03-10 | -53.40 |
| 2015-03-09 | -53.96 |
| 2015-03-06 | -53.96 |
| 2015-03-05 | -54.04 |
| 2015-03-04 | -54.12 |
| 2015-03-03 | -54.04 |
| 2015-03-02 | -54.36 |
| 2015-02-27 | -54.76 |
| 2015-02-26 | -54.44 |
| 2015-02-25 | -55.48 |
| 2015-02-24 | -55.64 |
| 2015-02-23 | -54.44 |
| 2015-02-18 | -54.52 |
| 2015-02-17 | -54.52 |
| 2015-02-16 | -54.28 |
| 2015-02-13 | -54.20 |
| 2015-02-12 | -54.76 |
| 2015-02-11 | -55.24 |
| 2015-02-10 | -54.76 |
| 2015-02-09 | -54.60 |
| 2015-02-06 | -55.88 |
| 2015-02-05 | -55.96 |
| 2015-02-04 | -56.05 |
| 2015-02-03 | -56.05 |
| 2015-02-02 | -55.40 |
| 2015-01-30 | -55.96 |
| 2015-01-29 | -56.05 |
| 2015-01-28 | -55.16 |
| 2015-01-27 | -55.48 |
| 2015-01-26 | -54.68 |
| 2015-01-23 | -54.04 |
| 2015-01-22 | -52.60 |
| 2015-01-21 | -52.11 |
| 2015-01-20 | -52.60 |
| 2015-01-19 | -50.83 |
| 2015-01-16 | -50.75 |
| 2015-01-15 | -50.91 |
| 2015-01-14 | -50.91 |
| 2015-01-13 | -50.75 |
| 2015-01-12 | -50.11 |
| 2015-01-09 | -49.71 |
| 2015-01-08 | -48.59 |
| 2015-01-07 | -48.02 |
| 2015-01-06 | -46.58 |
| 2015-01-05 | -46.50 |
| 2015-01-02 | -46.42 |
| 2014-12-31 | -46.74 |
| 2014-12-30 | -49.23 |
| 2014-12-29 | -46.82 |
| 2014-12-24 | -47.22 |
| 2014-12-23 | -46.26 |
| 2014-12-22 | -46.18 |
| 2014-12-19 | -45.22 |
| 2014-12-18 | -44.82 |
| 2014-12-17 | -46.98 |
| 2014-12-16 | -44.98 |
| 2014-12-15 | -42.17 |
| 2014-12-12 | -40.81 |
| 2014-12-11 | -39.84 |
| 2014-12-10 | -39.84 |
| 2014-12-09 | -39.76 |
| 2014-12-08 | -39.20 |
| 2014-12-05 | -40.81 |
| 2014-12-04 | -39.60 |
| 2014-12-03 | -39.36 |
| 2014-12-02 | -41.29 |
| 2014-12-01 | -42.25 |
| 2014-11-28 | -41.61 |
| 2014-11-27 | -41.85 |
| 2014-11-26 | -41.93 |
| 2014-11-25 | -39.92 |
| 2014-11-24 | -43.13 |
| 2014-11-21 | -44.25 |
| 2014-11-20 | -44.25 |
| 2014-11-19 | -44.90 |
| 2014-11-18 | -44.17 |
| 2014-11-17 | -43.37 |
| 2014-11-14 | -45.46 |
| 2014-11-13 | -45.46 |
| 2014-11-12 | -45.70 |
| 2014-11-11 | -46.02 |
| 2014-11-10 | -45.54 |
| 2014-11-07 | -45.86 |
| 2014-11-06 | -45.14 |
| 2014-11-05 | -46.26 |
| 2014-11-04 | -46.90 |
| 2014-11-03 | -46.10 |
| 2014-10-31 | -46.18 |
| 2014-10-30 | -44.17 |
| 2014-10-29 | -45.38 |
| 2014-10-28 | -44.98 |
| 2014-10-27 | -46.74 |
| 2014-10-24 | -44.41 |
| 2014-10-23 | -40.48 |
| 2014-10-22 | -37.76 |
| 2014-10-21 | -36.15 |
| 2014-10-20 | -38.96 |
| 2014-10-17 | -39.60 |
| 2014-10-16 | -37.52 |
| 2014-10-15 | -35.91 |
| 2014-10-14 | -39.36 |
| 2014-10-13 | -39.68 |
| 2014-10-10 | -38.32 |
| 2014-10-09 | -39.20 |
| 2014-10-08 | -39.44 |
| 2014-10-07 | -40.00 |
| 2014-10-06 | -39.44 |
| 2014-10-03 | -42.57 |
| 2014-09-30 | -41.77 |
| 2014-09-29 | -39.04 |
| 2014-09-26 | -38.88 |
| 2014-09-25 | -38.56 |
| 2014-09-24 | -39.36 |
| 2014-09-23 | -37.44 |
| 2014-09-22 | -37.68 |
| 2014-09-19 | -37.60 |
| 2014-09-18 | -37.92 |
| 2014-09-17 | -38.00 |
| 2014-09-16 | -39.12 |
| 2014-09-15 | -40.00 |
| 2014-09-12 | -39.04 |
| 2014-09-11 | -38.96 |
| 2014-09-10 | -36.96 |
| 2014-09-08 | -36.87 |
| 2014-09-05 | -37.28 |
| 2014-09-04 | -38.32 |
| 2014-09-03 | -39.04 |
| 2014-09-02 | -39.12 |
| 2014-09-01 | -40.48 |
| 2014-08-29 | -40.64 |
| 2014-08-28 | -39.20 |
| 2014-08-27 | -39.04 |
| 2014-08-26 | -39.12 |
| 2014-08-25 | -39.12 |
| 2014-08-22 | -39.36 |
| 2014-08-21 | -41.21 |
| 2014-08-20 | -40.97 |
| 2014-08-19 | -40.00 |
| 2014-08-18 | -40.89 |
| 2014-08-15 | -41.53 |
| 2014-08-14 | -42.73 |
| 2014-08-13 | -42.25 |
| 2014-08-12 | -41.69 |
| 2014-08-11 | -44.09 |
| 2014-08-08 | -44.17 |
| 2014-08-07 | -43.85 |
| 2014-08-06 | -43.69 |
| 2014-08-05 | -43.85 |
| 2014-08-04 | -43.93 |
| 2014-08-01 | -43.85 |
| 2014-07-31 | -44.33 |
| 2014-07-30 | -43.77 |
| 2014-07-29 | -46.42 |
| 2014-07-28 | -43.77 |
| 2014-07-25 | -42.49 |
| 2014-07-24 | -42.25 |
| 2014-07-23 | -41.93 |
| 2014-07-22 | -41.93 |
| 2014-07-21 | -42.33 |
| 2014-07-18 | -42.65 |
| 2014-07-17 | -42.57 |
| 2014-07-16 | -42.49 |
| 2014-07-15 | -42.25 |
| 2014-07-14 | -42.33 |
| 2014-07-11 | -44.74 |
| 2014-07-10 | -45.46 |
| 2014-07-09 | -44.25 |
| 2014-07-08 | -45.94 |
| 2014-07-07 | -48.83 |
| 2014-07-04 | -50.27 |
| 2014-07-03 | -50.59 |
| 2014-07-02 | -51.75 |
| 2014-06-30 | -54.04 |
| 2014-06-27 | -52.13 |
| 2014-06-26 | -51.30 |
| 2014-06-25 | -53.20 |
| 2014-06-24 | -54.27 |
| 2014-06-23 | -55.03 |
| 2014-06-20 | -53.35 |
| 2014-06-19 | -53.05 |
| 2014-06-18 | -52.13 |
| 2014-06-17 | -51.83 |
| 2014-06-16 | -50.23 |
| 2014-06-13 | -51.75 |
| 2014-06-12 | -51.45 |
| 2014-06-11 | -50.53 |
| 2014-06-10 | -51.14 |
| 2014-06-09 | -51.83 |
| 2014-06-06 | -52.44 |
| 2014-06-05 | -50.00 |
| 2014-06-04 | -48.70 |
| 2014-06-03 | -46.57 |
| 2014-05-30 | -47.18 |
| 2014-05-29 | -43.37 |
| 2014-05-28 | -52.36 |
| 2014-05-27 | -54.65 |
| 2014-05-26 | -55.64 |
| 2014-05-23 | -53.58 |
| 2014-05-22 | -52.06 |
| 2014-05-21 | -51.83 |
| 2014-05-20 | -52.74 |
| 2014-05-19 | -50.46 |
| 2014-05-16 | -51.68 |
| 2014-05-15 | -49.16 |
| 2014-05-14 | -53.58 |
| 2014-05-13 | -51.75 |
| 2014-05-12 | -53.73 |
| 2014-05-09 | -51.91 |
| 2014-05-08 | -50.38 |
| 2014-05-07 | -47.64 |
| 2014-05-05 | -44.66 |
| 2014-05-02 | -44.44 |
| 2014-04-30 | -42.00 |
| 2014-04-29 | -42.38 |
| 2014-04-28 | -42.45 |
| 2014-04-25 | -40.47 |
| 2014-04-24 | -38.95 |
| 2014-04-23 | -37.12 |
| 2014-04-22 | -38.95 |
| 2014-04-17 | -31.17 |
| 2014-04-16 | -27.59 |
| 2014-04-15 | -33.16 |
| 2014-04-14 | -35.82 |
| 2014-04-11 | -36.89 |
| 2014-04-10 | -38.57 |
| 2014-04-09 | -37.12 |
| 2014-04-08 | -39.10 |
| 2014-04-07 | -35.59 |
| 2014-04-04 | -41.69 |
| 2014-04-03 | -40.24 |
| 2014-04-02 | -40.40 |
| 2014-04-01 | -39.48 |
| 2014-03-31 | -42.38 |
| 2014-03-28 | -43.37 |
| 2014-03-27 | -45.66 |
| 2014-03-26 | -46.04 |
| 2014-03-25 | -46.04 |
| 2014-03-24 | -45.96 |
| 2014-03-21 | -48.32 |
| 2014-03-20 | -48.40 |
| 2014-03-19 | -46.27 |
| 2014-03-18 | -42.30 |
| 2014-03-17 | -42.15 |
| 2014-03-14 | -39.33 |
| 2014-03-13 | -38.49 |
| 2014-03-12 | -37.50 |
| 2014-03-11 | -36.74 |
| 2014-03-10 | -40.32 |
| 2014-03-07 | -39.02 |
| 2014-03-06 | -35.82 |
| 2014-03-05 | -33.00 |
| 2014-03-04 | -30.18 |
| 2014-03-03 | -29.65 |
| 2014-02-28 | -29.95 |
| 2014-02-27 | -29.04 |
| 2014-02-26 | -30.03 |
| 2014-02-25 | -29.65 |
| 2014-02-24 | -28.28 |
| 2014-02-21 | -25.15 |
| 2014-02-20 | -24.77 |
| 2014-02-19 | -24.31 |
| 2014-02-18 | -24.09 |
| 2014-02-17 | -24.16 |
| 2014-02-14 | -24.39 |
| 2014-02-13 | -24.85 |
| 2014-02-12 | -23.78 |
| 2014-02-11 | -25.61 |
| 2014-02-10 | -27.82 |
| 2014-02-07 | -29.04 |
| 2014-02-06 | -30.49 |
| 2014-02-05 | -28.73 |
| 2014-02-04 | -26.14 |
| 2014-01-30 | -24.39 |
| 2014-01-29 | -21.49 |
| 2014-01-28 | -20.58 |
| 2014-01-27 | -20.12 |
| 2014-01-24 | -13.11 |
| 2014-01-23 | -13.57 |
| 2014-01-22 | -12.65 |
| 2014-01-21 | -12.96 |
| 2014-01-20 | -13.26 |
| 2014-01-17 | -11.13 |
| 2014-01-16 | -9.15 |
| 2014-01-15 | -8.54 |
| 2014-01-14 | -7.93 |
| 2014-01-13 | -8.38 |
| 2014-01-10 | -8.08 |
| 2014-01-09 | -8.23 |
| 2014-01-08 | -8.69 |
| 2014-01-07 | -6.86 |
| 2014-01-06 | -8.69 |
| 2014-01-03 | -6.86 |
| 2014-01-02 | -3.96 |
| 2013-12-31 | -3.96 |
| 2013-12-30 | -4.88 |
| 2013-12-27 | -4.73 |
| 2013-12-24 | -6.25 |
| 2013-12-23 | -5.95 |
| 2013-12-20 | -6.10 |
| 2013-12-19 | -5.34 |
| 2013-12-18 | -5.95 |
| 2013-12-17 | -6.55 |
| 2013-12-16 | -16.62 |
| 2013-12-13 | -16.62 |
| 2013-12-12 | -13.72 |
| 2013-12-11 | -12.35 |
| 2013-12-10 | -12.35 |
| 2013-12-09 | -12.20 |
| 2013-12-06 | -10.37 |
| 2013-12-05 | -9.45 |
| 2013-12-04 | -9.30 |
| 2013-12-03 | -8.99 |
| 2013-12-02 | -8.84 |
| 2013-11-29 | -8.54 |
| 2013-11-28 | -8.54 |
| 2013-11-27 | -8.54 |
| 2013-11-26 | -8.84 |
| 2013-11-25 | -8.08 |
| 2013-11-22 | -8.08 |
| 2013-11-21 | -7.77 |
| 2013-11-20 | -9.60 |
| 2013-11-19 | -4.42 |
| 2013-11-18 | -3.96 |
| 2013-11-15 | -3.35 |
| 2013-11-14 | -2.59 |
| 2013-11-13 | -1.22 |
| 2013-11-12 | -1.98 |
| 2013-11-11 | -3.35 |
| 2013-11-08 | -1.83 |
| 2013-11-07 | 0.15 |
| 2013-11-06 | 0.46 |
| 2013-11-05 | 0.30 |
| 2013-11-04 | 0.15 |
| 2013-11-01 | -5.49 |
| 2013-10-31 | -1.37 |
| 2013-10-30 | 0.76 |
| 2013-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy