Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-12-24 | 186.12 |
| 2025-12-23 | 186.74 |
| 2025-12-22 | 188.39 |
| 2025-12-19 | 189.62 |
| 2025-12-18 | 187.56 |
| 2025-12-17 | 188.18 |
| 2025-12-16 | 178.71 |
| 2025-12-15 | 183.03 |
| 2025-12-12 | 189.62 |
| 2025-12-11 | 175.82 |
| 2025-12-10 | 177.47 |
| 2025-12-09 | 179.32 |
| 2025-12-08 | 184.27 |
| 2025-12-05 | 179.53 |
| 2025-12-04 | 173.35 |
| 2025-12-03 | 172.73 |
| 2025-12-02 | 176.23 |
| 2025-12-01 | 176.03 |
| 2025-11-28 | 175.41 |
| 2025-11-27 | 176.44 |
| 2025-11-26 | 178.09 |
| 2025-11-25 | 178.09 |
| 2025-11-24 | 175.62 |
| 2025-11-21 | 173.97 |
| 2025-11-20 | 187.15 |
| 2025-11-19 | 185.09 |
| 2025-11-18 | 186.12 |
| 2025-11-17 | 189.42 |
| 2025-11-14 | 190.65 |
| 2025-11-13 | 205.28 |
| 2025-11-12 | 203.42 |
| 2025-11-11 | 203.63 |
| 2025-11-10 | 208.99 |
| 2025-11-07 | 199.72 |
| 2025-11-06 | 203.63 |
| 2025-11-05 | 199.30 |
| 2025-11-04 | 198.27 |
| 2025-11-03 | 199.72 |
| 2025-10-31 | 204.66 |
| 2025-10-30 | 216.40 |
| 2025-10-28 | 217.43 |
| 2025-10-27 | 224.44 |
| 2025-10-24 | 226.08 |
| 2025-10-23 | 214.34 |
| 2025-10-22 | 210.22 |
| 2025-10-21 | 214.75 |
| 2025-10-20 | 208.99 |
| 2025-10-17 | 206.10 |
| 2025-10-16 | 212.90 |
| 2025-10-15 | 208.78 |
| 2025-10-14 | 198.69 |
| 2025-10-13 | 205.07 |
| 2025-10-10 | 208.57 |
| 2025-10-09 | 214.14 |
| 2025-10-08 | 205.69 |
| 2025-10-06 | 208.37 |
| 2025-10-03 | 208.37 |
| 2025-10-02 | 210.63 |
| 2025-09-30 | 217.23 |
| 2025-09-29 | 212.49 |
| 2025-09-26 | 179.53 |
| 2025-09-25 | 180.15 |
| 2025-09-24 | 182.41 |
| 2025-09-23 | 180.35 |
| 2025-09-22 | 188.80 |
| 2025-09-19 | 186.12 |
| 2025-09-18 | 190.24 |
| 2025-09-17 | 201.36 |
| 2025-09-16 | 198.48 |
| 2025-09-15 | 199.51 |
| 2025-09-12 | 201.78 |
| 2025-09-11 | 204.87 |
| 2025-09-10 | 201.16 |
| 2025-09-09 | 197.24 |
| 2025-09-08 | 187.56 |
| 2025-09-05 | 189.42 |
| 2025-09-04 | 183.65 |
| 2025-09-03 | 184.89 |
| 2025-09-02 | 193.33 |
| 2025-09-01 | 195.39 |
| 2025-08-29 | 194.77 |
| 2025-08-28 | 202.39 |
| 2025-08-27 | 198.27 |
| 2025-08-26 | 211.05 |
| 2025-08-25 | 217.64 |
| 2025-08-22 | 219.90 |
| 2025-08-21 | 219.90 |
| 2025-08-20 | 219.90 |
| 2025-08-19 | 225.47 |
| 2025-08-18 | 233.71 |
| 2025-08-15 | 223.61 |
| 2025-08-14 | 201.57 |
| 2025-08-13 | 199.30 |
| 2025-08-12 | 193.13 |
| 2025-08-11 | 190.45 |
| 2025-08-08 | 182.83 |
| 2025-08-07 | 185.92 |
| 2025-08-06 | 184.27 |
| 2025-08-05 | 185.09 |
| 2025-08-04 | 178.91 |
| 2025-08-01 | 176.54 |
| 2025-07-31 | 184.27 |
| 2025-07-30 | 195.08 |
| 2025-07-29 | 199.20 |
| 2025-07-28 | 199.20 |
| 2025-07-25 | 198.17 |
| 2025-07-24 | 202.29 |
| 2025-07-23 | 195.08 |
| 2025-07-22 | 184.27 |
| 2025-07-21 | 180.66 |
| 2025-07-18 | 170.36 |
| 2025-07-17 | 164.18 |
| 2025-07-16 | 166.24 |
| 2025-07-15 | 171.39 |
| 2025-07-14 | 176.03 |
| 2025-07-11 | 173.97 |
| 2025-07-10 | 167.79 |
| 2025-07-09 | 154.91 |
| 2025-07-08 | 159.55 |
| 2025-07-07 | 154.40 |
| 2025-07-04 | 150.79 |
| 2025-07-03 | 147.19 |
| 2025-07-02 | 138.95 |
| 2025-06-30 | 140.94 |
| 2025-06-27 | 143.99 |
| 2025-06-26 | 147.04 |
| 2025-06-25 | 149.58 |
| 2025-06-24 | 127.22 |
| 2025-06-23 | 118.07 |
| 2025-06-20 | 114.51 |
| 2025-06-19 | 110.95 |
| 2025-06-18 | 121.62 |
| 2025-06-17 | 128.23 |
| 2025-06-16 | 127.72 |
| 2025-06-13 | 120.61 |
| 2025-06-12 | 125.69 |
| 2025-06-11 | 127.22 |
| 2025-06-10 | 120.61 |
| 2025-06-09 | 121.12 |
| 2025-06-06 | 111.97 |
| 2025-06-05 | 114.51 |
| 2025-06-04 | 108.92 |
| 2025-06-03 | 101.70 |
| 2025-06-02 | 99.46 |
| 2025-05-30 | 102.11 |
| 2025-05-29 | 102.72 |
| 2025-05-28 | 98.24 |
| 2025-05-27 | 97.63 |
| 2025-05-26 | 97.23 |
| 2025-05-23 | 99.26 |
| 2025-05-22 | 98.65 |
| 2025-05-21 | 101.90 |
| 2025-05-20 | 102.92 |
| 2025-05-19 | 103.33 |
| 2025-05-16 | 103.83 |
| 2025-05-15 | 105.36 |
| 2025-05-14 | 112.48 |
| 2025-05-13 | 102.92 |
| 2025-05-12 | 109.43 |
| 2025-05-09 | 97.63 |
| 2025-05-08 | 102.11 |
| 2025-05-07 | 103.33 |
| 2025-05-06 | 100.28 |
| 2025-05-02 | 100.48 |
| 2025-04-30 | 95.80 |
| 2025-04-29 | 95.19 |
| 2025-04-28 | 96.62 |
| 2025-04-25 | 96.21 |
| 2025-04-24 | 90.11 |
| 2025-04-23 | 91.33 |
| 2025-04-22 | 93.16 |
| 2025-04-17 | 92.35 |
| 2025-04-16 | 89.50 |
| 2025-04-15 | 92.55 |
| 2025-04-14 | 92.96 |
| 2025-04-11 | 90.11 |
| 2025-04-10 | 81.98 |
| 2025-04-09 | 78.72 |
| 2025-04-08 | 74.86 |
| 2025-04-07 | 69.17 |
| 2025-04-03 | 104.34 |
| 2025-04-02 | 107.90 |
| 2025-04-01 | 104.85 |
| 2025-03-31 | 105.87 |
| 2025-03-28 | 110.44 |
| 2025-03-27 | 116.54 |
| 2025-03-26 | 119.59 |
| 2025-03-25 | 117.05 |
| 2025-03-24 | 122.64 |
| 2025-03-21 | 122.64 |
| 2025-03-20 | 128.74 |
| 2025-03-19 | 134.84 |
| 2025-03-18 | 134.84 |
| 2025-03-17 | 131.79 |
| 2025-03-14 | 132.30 |
| 2025-03-13 | 121.62 |
| 2025-03-12 | 123.66 |
| 2025-03-11 | 123.66 |
| 2025-03-10 | 124.67 |
| 2025-03-07 | 129.76 |
| 2025-03-06 | 137.89 |
| 2025-03-05 | 131.28 |
| 2025-03-04 | 125.69 |
| 2025-03-03 | 124.67 |
| 2025-02-28 | 126.71 |
| 2025-02-27 | 139.92 |
| 2025-02-26 | 145.52 |
| 2025-02-25 | 129.25 |
| 2025-02-24 | 143.99 |
| 2025-02-21 | 139.42 |
| 2025-02-20 | 130.27 |
| 2025-02-19 | 131.79 |
| 2025-02-18 | 129.25 |
| 2025-02-17 | 130.27 |
| 2025-02-14 | 128.74 |
| 2025-02-13 | 120.61 |
| 2025-02-12 | 128.23 |
| 2025-02-11 | 123.15 |
| 2025-02-10 | 126.71 |
| 2025-02-07 | 126.71 |
| 2025-02-06 | 117.56 |
| 2025-02-05 | 114.00 |
| 2025-02-04 | 120.61 |
| 2025-02-03 | 107.39 |
| 2025-01-28 | 114.51 |
| 2025-01-27 | 116.54 |
| 2025-01-24 | 118.07 |
| 2025-01-23 | 115.53 |
| 2025-01-22 | 112.48 |
| 2025-01-21 | 117.05 |
| 2025-01-20 | 115.02 |
| 2025-01-17 | 112.48 |
| 2025-01-16 | 111.46 |
| 2025-01-15 | 110.44 |
| 2025-01-14 | 109.43 |
| 2025-01-13 | 97.63 |
| 2025-01-10 | 95.19 |
| 2025-01-09 | 98.45 |
| 2025-01-08 | 98.24 |
| 2025-01-07 | 101.70 |
| 2025-01-06 | 104.34 |
| 2025-01-03 | 99.67 |
| 2025-01-02 | 101.29 |
| 2024-12-31 | 117.05 |
| 2024-12-30 | 120.61 |
| 2024-12-27 | 120.61 |
| 2024-12-24 | 119.08 |
| 2024-12-23 | 117.56 |
| 2024-12-20 | 118.58 |
| 2024-12-19 | 120.10 |
| 2024-12-18 | 120.61 |
| 2024-12-17 | 118.58 |
| 2024-12-16 | 120.10 |
| 2024-12-13 | 125.69 |
| 2024-12-12 | 136.37 |
| 2024-12-11 | 132.81 |
| 2024-12-10 | 134.33 |
| 2024-12-09 | 149.07 |
| 2024-12-06 | 130.77 |
| 2024-12-05 | 126.71 |
| 2024-12-04 | 123.15 |
| 2024-12-03 | 126.71 |
| 2024-12-02 | 127.22 |
| 2024-11-29 | 124.17 |
| 2024-11-28 | 118.07 |
| 2024-11-27 | 121.12 |
| 2024-11-26 | 114.51 |
| 2024-11-25 | 113.49 |
| 2024-11-22 | 119.08 |
| 2024-11-21 | 131.28 |
| 2024-11-20 | 131.28 |
| 2024-11-19 | 128.23 |
| 2024-11-18 | 124.67 |
| 2024-11-15 | 123.66 |
| 2024-11-14 | 134.33 |
| 2024-11-13 | 141.45 |
| 2024-11-12 | 140.43 |
| 2024-11-11 | 147.55 |
| 2024-11-08 | 156.70 |
| 2024-11-07 | 172.46 |
| 2024-11-06 | 137.89 |
| 2024-11-05 | 142.47 |
| 2024-11-04 | 127.72 |
| 2024-11-01 | 116.03 |
| 2024-10-31 | 119.08 |
| 2024-10-30 | 106.88 |
| 2024-10-29 | 108.92 |
| 2024-10-28 | 107.27 |
| 2024-10-25 | 107.77 |
| 2024-10-24 | 103.26 |
| 2024-10-23 | 110.78 |
| 2024-10-22 | 107.77 |
| 2024-10-21 | 108.78 |
| 2024-10-18 | 113.29 |
| 2024-10-17 | 87.70 |
| 2024-10-16 | 96.73 |
| 2024-10-15 | 97.33 |
| 2024-10-14 | 102.75 |
| 2024-10-10 | 110.78 |
| 2024-10-09 | 124.33 |
| 2024-10-08 | 136.38 |
| 2024-10-07 | 209.15 |
| 2024-10-04 | 179.54 |
| 2024-10-03 | 163.48 |
| 2024-10-02 | 187.57 |
| 2024-09-30 | 106.27 |
| 2024-09-27 | 70.23 |
| 2024-09-26 | 48.55 |
| 2024-09-25 | 37.11 |
| 2024-09-24 | 34.10 |
| 2024-09-23 | 21.45 |
| 2024-09-20 | 20.45 |
| 2024-09-19 | 20.45 |
| 2024-09-17 | 16.23 |
| 2024-09-16 | 16.63 |
| 2024-09-13 | 18.84 |
| 2024-09-12 | 17.44 |
| 2024-09-11 | 15.43 |
| 2024-09-10 | 15.23 |
| 2024-09-09 | 18.04 |
| 2024-09-05 | 16.83 |
| 2024-09-04 | 16.63 |
| 2024-09-03 | 15.63 |
| 2024-09-02 | 16.03 |
| 2024-08-30 | 18.24 |
| 2024-08-29 | 15.23 |
| 2024-08-28 | 12.22 |
| 2024-08-27 | 12.02 |
| 2024-08-26 | 10.61 |
| 2024-08-23 | 12.82 |
| 2024-08-22 | 11.82 |
| 2024-08-21 | 11.82 |
| 2024-08-20 | 12.02 |
| 2024-08-19 | 13.02 |
| 2024-08-16 | 14.02 |
| 2024-08-15 | 14.63 |
| 2024-08-14 | 12.42 |
| 2024-08-13 | 13.82 |
| 2024-08-12 | 14.02 |
| 2024-08-09 | 15.23 |
| 2024-08-08 | 15.43 |
| 2024-08-07 | 14.83 |
| 2024-08-06 | 13.62 |
| 2024-08-05 | 15.83 |
| 2024-08-02 | 14.63 |
| 2024-08-01 | 18.44 |
| 2024-07-31 | 18.04 |
| 2024-07-30 | 10.01 |
| 2024-07-29 | 12.22 |
| 2024-07-26 | 13.62 |
| 2024-07-25 | 11.82 |
| 2024-07-24 | 13.42 |
| 2024-07-23 | 14.43 |
| 2024-07-22 | 19.64 |
| 2024-07-19 | 16.23 |
| 2024-07-18 | 14.22 |
| 2024-07-17 | 13.62 |
| 2024-07-16 | 13.02 |
| 2024-07-15 | 13.22 |
| 2024-07-12 | 12.82 |
| 2024-07-11 | 12.22 |
| 2024-07-10 | 10.41 |
| 2024-07-09 | 10.01 |
| 2024-07-08 | 8.00 |
| 2024-07-05 | 9.21 |
| 2024-07-04 | 12.02 |
| 2024-07-03 | 12.62 |
| 2024-07-02 | 9.40 |
| 2024-06-28 | 10.17 |
| 2024-06-27 | 11.12 |
| 2024-06-26 | 13.23 |
| 2024-06-25 | 13.04 |
| 2024-06-24 | 14.00 |
| 2024-06-21 | 13.62 |
| 2024-06-20 | 14.96 |
| 2024-06-19 | 16.87 |
| 2024-06-18 | 16.49 |
| 2024-06-17 | 15.91 |
| 2024-06-14 | 16.68 |
| 2024-06-13 | 15.53 |
| 2024-06-12 | 15.15 |
| 2024-06-11 | 16.30 |
| 2024-06-07 | 19.75 |
| 2024-06-06 | 19.55 |
| 2024-06-05 | 20.13 |
| 2024-06-04 | 18.79 |
| 2024-06-03 | 16.87 |
| 2024-05-31 | 16.30 |
| 2024-05-30 | 17.06 |
| 2024-05-29 | 18.79 |
| 2024-05-28 | 20.32 |
| 2024-05-27 | 21.66 |
| 2024-05-24 | 19.75 |
| 2024-05-23 | 22.62 |
| 2024-05-22 | 27.98 |
| 2024-05-21 | 27.03 |
| 2024-05-20 | 31.82 |
| 2024-05-17 | 32.01 |
| 2024-05-16 | 27.60 |
| 2024-05-14 | 25.69 |
| 2024-05-13 | 28.18 |
| 2024-05-10 | 25.11 |
| 2024-05-09 | 19.55 |
| 2024-05-08 | 17.83 |
| 2024-05-07 | 22.62 |
| 2024-05-06 | 23.00 |
| 2024-05-03 | 22.62 |
| 2024-05-02 | 21.28 |
| 2024-04-30 | 20.32 |
| 2024-04-29 | 19.75 |
| 2024-04-26 | 18.02 |
| 2024-04-25 | 10.55 |
| 2024-04-24 | 10.93 |
| 2024-04-23 | 10.17 |
| 2024-04-22 | 9.59 |
| 2024-04-19 | 6.91 |
| 2024-04-18 | 7.10 |
| 2024-04-17 | 5.95 |
| 2024-04-16 | 4.80 |
| 2024-04-15 | 10.17 |
| 2024-04-12 | 13.04 |
| 2024-04-11 | 16.11 |
| 2024-04-10 | 18.02 |
| 2024-04-09 | 20.32 |
| 2024-04-08 | 18.21 |
| 2024-04-05 | 19.55 |
| 2024-04-03 | 23.39 |
| 2024-04-02 | 24.15 |
| 2024-03-28 | 23.58 |
| 2024-03-27 | 25.49 |
| 2024-03-26 | 26.84 |
| 2024-03-25 | 26.26 |
| 2024-03-22 | 31.43 |
| 2024-03-21 | 35.65 |
| 2024-03-20 | 34.50 |
| 2024-03-19 | 34.69 |
| 2024-03-18 | 37.37 |
| 2024-03-15 | 33.73 |
| 2024-03-14 | 37.37 |
| 2024-03-13 | 40.63 |
| 2024-03-12 | 43.12 |
| 2024-03-11 | 38.71 |
| 2024-03-08 | 37.56 |
| 2024-03-07 | 35.84 |
| 2024-03-06 | 37.56 |
| 2024-03-05 | 35.27 |
| 2024-03-04 | 38.14 |
| 2024-03-01 | 41.40 |
| 2024-02-29 | 39.10 |
| 2024-02-28 | 39.86 |
| 2024-02-27 | 44.85 |
| 2024-02-26 | 43.70 |
| 2024-02-23 | 46.38 |
| 2024-02-22 | 46.57 |
| 2024-02-21 | 44.46 |
| 2024-02-20 | 44.08 |
| 2024-02-19 | 41.40 |
| 2024-02-16 | 41.01 |
| 2024-02-15 | 36.41 |
| 2024-02-14 | 37.37 |
| 2024-02-09 | 36.41 |
| 2024-02-08 | 44.46 |
| 2024-02-07 | 44.85 |
| 2024-02-06 | 46.95 |
| 2024-02-05 | 40.44 |
| 2024-02-02 | 41.20 |
| 2024-02-01 | 42.35 |
| 2024-01-31 | 45.99 |
| 2024-01-30 | 47.53 |
| 2024-01-29 | 53.66 |
| 2024-01-26 | 52.89 |
| 2024-01-25 | 54.81 |
| 2024-01-24 | 53.28 |
| 2024-01-23 | 48.87 |
| 2024-01-22 | 42.16 |
| 2024-01-19 | 46.57 |
| 2024-01-18 | 45.61 |
| 2024-01-17 | 46.19 |
| 2024-01-16 | 55.77 |
| 2024-01-15 | 54.81 |
| 2024-01-12 | 54.23 |
| 2024-01-11 | 54.62 |
| 2024-01-10 | 53.66 |
| 2024-01-09 | 52.32 |
| 2024-01-08 | 52.51 |
| 2024-01-05 | 53.47 |
| 2024-01-04 | 54.04 |
| 2024-01-03 | 54.23 |
| 2024-01-02 | 51.93 |
| 2023-12-29 | 52.70 |
| 2023-12-28 | 50.98 |
| 2023-12-27 | 47.53 |
| 2023-12-22 | 46.76 |
| 2023-12-21 | 47.72 |
| 2023-12-20 | 46.38 |
| 2023-12-19 | 48.10 |
| 2023-12-18 | 48.87 |
| 2023-12-15 | 50.40 |
| 2023-12-14 | 47.34 |
| 2023-12-13 | 46.19 |
| 2023-12-12 | 49.44 |
| 2023-12-11 | 47.53 |
| 2023-12-08 | 48.10 |
| 2023-12-07 | 50.21 |
| 2023-12-06 | 50.59 |
| 2023-12-05 | 51.74 |
| 2023-12-04 | 52.51 |
| 2023-12-01 | 54.62 |
| 2023-11-30 | 55.38 |
| 2023-11-29 | 54.04 |
| 2023-11-28 | 57.87 |
| 2023-11-27 | 57.11 |
| 2023-11-24 | 59.02 |
| 2023-11-23 | 59.98 |
| 2023-11-22 | 59.21 |
| 2023-11-21 | 59.21 |
| 2023-11-20 | 59.79 |
| 2023-11-17 | 60.17 |
| 2023-11-16 | 61.51 |
| 2023-11-15 | 60.75 |
| 2023-11-14 | 58.26 |
| 2023-11-13 | 56.34 |
| 2023-11-10 | 55.00 |
| 2023-11-09 | 55.38 |
| 2023-11-08 | 55.57 |
| 2023-11-07 | 57.87 |
| 2023-11-06 | 58.07 |
| 2023-11-03 | 49.63 |
| 2023-11-02 | 47.91 |
| 2023-11-01 | 46.38 |
| 2023-10-31 | 45.80 |
| 2023-10-30 | 45.04 |
| 2023-10-27 | 46.38 |
| 2023-10-26 | 44.27 |
| 2023-10-25 | 47.34 |
| 2023-10-24 | 47.14 |
| 2023-10-20 | 44.46 |
| 2023-10-19 | 46.19 |
| 2023-10-18 | 49.44 |
| 2023-10-17 | 49.44 |
| 2023-10-16 | 47.34 |
| 2023-10-13 | 46.95 |
| 2023-10-12 | 49.44 |
| 2023-10-11 | 46.57 |
| 2023-10-10 | 45.61 |
| 2023-10-09 | 45.80 |
| 2023-10-06 | 45.61 |
| 2023-10-05 | 42.35 |
| 2023-10-04 | 44.65 |
| 2023-10-03 | 46.57 |
| 2023-09-29 | 52.13 |
| 2023-09-28 | 50.78 |
| 2023-09-27 | 51.93 |
| 2023-09-26 | 53.28 |
| 2023-09-25 | 53.28 |
| 2023-09-22 | 55.96 |
| 2023-09-21 | 49.25 |
| 2023-09-20 | 50.40 |
| 2023-09-19 | 52.13 |
| 2023-09-18 | 51.55 |
| 2023-09-15 | 52.32 |
| 2023-09-14 | 54.23 |
| 2023-09-13 | 53.85 |
| 2023-09-12 | 55.96 |
| 2023-09-11 | 59.79 |
| 2023-09-07 | 51.17 |
| 2023-09-06 | 51.17 |
| 2023-09-05 | 50.78 |
| 2023-09-04 | 52.13 |
| 2023-08-31 | 46.76 |
| 2023-08-30 | 51.17 |
| 2023-08-29 | 54.23 |
| 2023-08-28 | 52.32 |
| 2023-08-25 | 54.23 |
| 2023-08-24 | 49.83 |
| 2023-08-23 | 43.89 |
| 2023-08-22 | 46.38 |
| 2023-08-21 | 40.06 |
| 2023-08-18 | 50.21 |
| 2023-08-17 | 49.83 |
| 2023-08-16 | 48.49 |
| 2023-08-15 | 50.98 |
| 2023-08-14 | 49.63 |
| 2023-08-11 | 51.74 |
| 2023-08-10 | 61.32 |
| 2023-08-09 | 60.36 |
| 2023-08-08 | 60.17 |
| 2023-08-07 | 59.79 |
| 2023-08-04 | 63.24 |
| 2023-08-03 | 58.45 |
| 2023-08-02 | 55.96 |
| 2023-08-01 | 56.53 |
| 2023-07-31 | 60.17 |
| 2023-07-28 | 59.79 |
| 2023-07-27 | 45.23 |
| 2023-07-26 | 45.23 |
| 2023-07-25 | 44.46 |
| 2023-07-24 | 32.01 |
| 2023-07-21 | 34.50 |
| 2023-07-20 | 32.97 |
| 2023-07-19 | 35.46 |
| 2023-07-18 | 35.46 |
| 2023-07-14 | 37.95 |
| 2023-07-13 | 37.56 |
| 2023-07-12 | 32.20 |
| 2023-07-11 | 32.39 |
| 2023-07-10 | 30.48 |
| 2023-07-07 | 31.05 |
| 2023-07-06 | 31.43 |
| 2023-07-05 | 33.35 |
| 2023-07-04 | 34.69 |
| 2023-07-03 | 34.12 |
| 2023-06-30 | 30.91 |
| 2023-06-29 | 28.88 |
| 2023-06-28 | 29.81 |
| 2023-06-27 | 30.36 |
| 2023-06-26 | 29.62 |
| 2023-06-23 | 29.99 |
| 2023-06-21 | 33.12 |
| 2023-06-20 | 36.26 |
| 2023-06-19 | 40.32 |
| 2023-06-16 | 41.05 |
| 2023-06-15 | 40.87 |
| 2023-06-14 | 38.10 |
| 2023-06-13 | 39.39 |
| 2023-06-12 | 37.37 |
| 2023-06-09 | 39.02 |
| 2023-06-08 | 38.10 |
| 2023-06-07 | 35.34 |
| 2023-06-06 | 34.23 |
| 2023-06-05 | 34.60 |
| 2023-06-02 | 36.44 |
| 2023-06-01 | 34.97 |
| 2023-05-31 | 32.94 |
| 2023-05-30 | 37.73 |
| 2023-05-29 | 38.47 |
| 2023-05-25 | 42.34 |
| 2023-05-24 | 44.19 |
| 2023-05-23 | 48.24 |
| 2023-05-22 | 49.90 |
| 2023-05-19 | 49.53 |
| 2023-05-18 | 53.96 |
| 2023-05-17 | 51.93 |
| 2023-05-16 | 54.14 |
| 2023-05-15 | 55.07 |
| 2023-05-12 | 54.14 |
| 2023-05-11 | 57.09 |
| 2023-05-10 | 56.91 |
| 2023-05-09 | 61.89 |
| 2023-05-08 | 59.68 |
| 2023-05-05 | 56.73 |
| 2023-05-04 | 54.70 |
| 2023-05-03 | 47.88 |
| 2023-05-02 | 50.09 |
| 2023-04-28 | 51.75 |
| 2023-04-27 | 50.09 |
| 2023-04-26 | 50.09 |
| 2023-04-25 | 50.83 |
| 2023-04-24 | 52.12 |
| 2023-04-21 | 52.48 |
| 2023-04-20 | 59.31 |
| 2023-04-19 | 59.86 |
| 2023-04-18 | 62.44 |
| 2023-04-17 | 61.89 |
| 2023-04-14 | 57.09 |
| 2023-04-13 | 58.02 |
| 2023-04-12 | 60.97 |
| 2023-04-11 | 59.68 |
| 2023-04-06 | 56.17 |
| 2023-04-04 | 58.39 |
| 2023-04-03 | 58.75 |
| 2023-03-31 | 54.51 |
| 2023-03-30 | 54.88 |
| 2023-03-29 | 55.80 |
| 2023-03-28 | 54.88 |
| 2023-03-27 | 53.96 |
| 2023-03-24 | 55.99 |
| 2023-03-23 | 57.65 |
| 2023-03-22 | 54.88 |
| 2023-03-21 | 54.33 |
| 2023-03-20 | 52.85 |
| 2023-03-17 | 54.51 |
| 2023-03-16 | 50.64 |
| 2023-03-15 | 51.56 |
| 2023-03-14 | 48.61 |
| 2023-03-13 | 50.83 |
| 2023-03-10 | 47.88 |
| 2023-03-09 | 49.53 |
| 2023-03-08 | 53.41 |
| 2023-03-07 | 55.07 |
| 2023-03-06 | 55.25 |
| 2023-03-03 | 56.91 |
| 2023-03-02 | 57.28 |
| 2023-03-01 | 57.46 |
| 2023-02-28 | 53.22 |
| 2023-02-27 | 53.59 |
| 2023-02-24 | 54.33 |
| 2023-02-23 | 59.12 |
| 2023-02-22 | 57.46 |
| 2023-02-21 | 59.12 |
| 2023-02-20 | 59.68 |
| 2023-02-17 | 54.33 |
| 2023-02-16 | 56.91 |
| 2023-02-15 | 56.17 |
| 2023-02-14 | 58.94 |
| 2023-02-13 | 59.49 |
| 2023-02-10 | 60.41 |
| 2023-02-09 | 65.76 |
| 2023-02-08 | 60.41 |
| 2023-02-07 | 62.99 |
| 2023-02-06 | 61.34 |
| 2023-02-03 | 67.79 |
| 2023-02-02 | 72.21 |
| 2023-02-01 | 74.24 |
| 2023-01-31 | 65.02 |
| 2023-01-30 | 67.05 |
| 2023-01-27 | 75.53 |
| 2023-01-26 | 73.14 |
| 2023-01-20 | 70.55 |
| 2023-01-19 | 68.34 |
| 2023-01-18 | 67.05 |
| 2023-01-17 | 65.39 |
| 2023-01-16 | 66.31 |
| 2023-01-13 | 58.57 |
| 2023-01-12 | 56.36 |
| 2023-01-11 | 56.17 |
| 2023-01-10 | 57.28 |
| 2023-01-09 | 57.09 |
| 2023-01-06 | 51.93 |
| 2023-01-05 | 51.19 |
| 2023-01-04 | 50.64 |
| 2023-01-03 | 45.48 |
| 2022-12-30 | 45.48 |
| 2022-12-29 | 44.19 |
| 2022-12-28 | 46.40 |
| 2022-12-23 | 43.82 |
| 2022-12-22 | 44.37 |
| 2022-12-21 | 42.71 |
| 2022-12-20 | 41.61 |
| 2022-12-19 | 43.27 |
| 2022-12-16 | 45.29 |
| 2022-12-15 | 45.11 |
| 2022-12-14 | 47.14 |
| 2022-12-13 | 48.24 |
| 2022-12-12 | 48.80 |
| 2022-12-09 | 50.83 |
| 2022-12-08 | 50.64 |
| 2022-12-07 | 48.98 |
| 2022-12-06 | 54.33 |
| 2022-12-05 | 54.51 |
| 2022-12-02 | 43.08 |
| 2022-12-01 | 45.11 |
| 2022-11-30 | 43.45 |
| 2022-11-29 | 39.95 |
| 2022-11-28 | 35.34 |
| 2022-11-25 | 36.26 |
| 2022-11-24 | 35.71 |
| 2022-11-23 | 34.42 |
| 2022-11-22 | 34.05 |
| 2022-11-21 | 33.49 |
| 2022-11-18 | 34.60 |
| 2022-11-17 | 36.63 |
| 2022-11-16 | 36.44 |
| 2022-11-15 | 41.05 |
| 2022-11-14 | 38.66 |
| 2022-11-11 | 33.86 |
| 2022-11-10 | 25.93 |
| 2022-11-09 | 28.70 |
| 2022-11-08 | 25.01 |
| 2022-11-07 | 26.49 |
| 2022-11-04 | 20.96 |
| 2022-11-03 | 17.27 |
| 2022-11-02 | 18.93 |
| 2022-11-01 | 16.71 |
| 2022-10-31 | 8.23 |
| 2022-10-28 | 10.08 |
| 2022-10-27 | 14.13 |
| 2022-10-26 | 12.47 |
| 2022-10-25 | 11.55 |
| 2022-10-24 | 13.95 |
| 2022-10-21 | 21.88 |
| 2022-10-20 | 19.66 |
| 2022-10-19 | 18.01 |
| 2022-10-18 | 21.69 |
| 2022-10-17 | 20.59 |
| 2022-10-14 | 20.03 |
| 2022-10-13 | 15.61 |
| 2022-10-12 | 18.37 |
| 2022-10-11 | 17.64 |
| 2022-10-10 | 19.66 |
| 2022-10-07 | 20.59 |
| 2022-10-06 | 22.80 |
| 2022-10-05 | 24.27 |
| 2022-10-03 | 17.08 |
| 2022-09-30 | 22.98 |
| 2022-09-29 | 21.14 |
| 2022-09-28 | 25.01 |
| 2022-09-27 | 28.51 |
| 2022-09-26 | 28.33 |
| 2022-09-23 | 31.10 |
| 2022-09-22 | 32.94 |
| 2022-09-21 | 34.42 |
| 2022-09-20 | 35.15 |
| 2022-09-19 | 34.78 |
| 2022-09-16 | 36.07 |
| 2022-09-15 | 43.27 |
| 2022-09-14 | 42.53 |
| 2022-09-13 | 45.66 |
| 2022-09-09 | 45.29 |
| 2022-09-08 | 41.79 |
| 2022-09-07 | 43.63 |
| 2022-09-06 | 44.93 |
| 2022-09-05 | 43.45 |
| 2022-09-02 | 44.19 |
| 2022-09-01 | 46.03 |
| 2022-08-31 | 47.14 |
| 2022-08-30 | 45.85 |
| 2022-08-29 | 48.06 |
| 2022-08-26 | 49.90 |
| 2022-08-25 | 50.09 |
| 2022-08-24 | 46.58 |
| 2022-08-23 | 49.17 |
| 2022-08-22 | 49.90 |
| 2022-08-19 | 49.90 |
| 2022-08-18 | 49.72 |
| 2022-08-17 | 51.38 |
| 2022-08-16 | 50.27 |
| 2022-08-15 | 50.64 |
| 2022-08-12 | 53.22 |
| 2022-08-11 | 53.78 |
| 2022-08-10 | 46.95 |
| 2022-08-09 | 48.43 |
| 2022-08-08 | 47.32 |
| 2022-08-05 | 47.69 |
| 2022-08-04 | 44.56 |
| 2022-08-03 | 42.53 |
| 2022-08-02 | 42.16 |
| 2022-08-01 | 46.77 |
| 2022-07-29 | 48.61 |
| 2022-07-28 | 50.83 |
| 2022-07-27 | 50.09 |
| 2022-07-26 | 52.48 |
| 2022-07-25 | 48.24 |
| 2022-07-22 | 49.72 |
| 2022-07-21 | 48.61 |
| 2022-07-20 | 49.53 |
| 2022-07-19 | 49.17 |
| 2022-07-18 | 48.24 |
| 2022-07-15 | 46.22 |
| 2022-07-14 | 48.98 |
| 2022-07-13 | 51.56 |
| 2022-07-12 | 51.01 |
| 2022-07-11 | 52.67 |
| 2022-07-08 | 54.70 |
| 2022-07-07 | 57.09 |
| 2022-07-06 | 55.07 |
| 2022-07-05 | 59.12 |
| 2022-07-04 | 59.49 |
| 2022-06-30 | 61.70 |
| 2022-06-29 | 61.77 |
| 2022-06-28 | 63.02 |
| 2022-06-27 | 61.06 |
| 2022-06-24 | 59.28 |
| 2022-06-23 | 57.14 |
| 2022-06-22 | 53.58 |
| 2022-06-21 | 55.72 |
| 2022-06-20 | 54.30 |
| 2022-06-17 | 52.87 |
| 2022-06-16 | 53.41 |
| 2022-06-15 | 57.68 |
| 2022-06-14 | 52.87 |
| 2022-06-13 | 47.35 |
| 2022-06-10 | 52.34 |
| 2022-06-09 | 50.38 |
| 2022-06-08 | 52.34 |
| 2022-06-07 | 50.38 |
| 2022-06-06 | 50.38 |
| 2022-06-02 | 48.60 |
| 2022-06-01 | 49.67 |
| 2022-05-31 | 51.09 |
| 2022-05-30 | 44.69 |
| 2022-05-27 | 43.62 |
| 2022-05-26 | 43.62 |
| 2022-05-25 | 40.24 |
| 2022-05-24 | 39.17 |
| 2022-05-23 | 43.80 |
| 2022-05-20 | 43.62 |
| 2022-05-19 | 41.48 |
| 2022-05-18 | 43.44 |
| 2022-05-17 | 42.73 |
| 2022-05-16 | 38.63 |
| 2022-05-13 | 41.66 |
| 2022-05-12 | 41.13 |
| 2022-05-11 | 41.84 |
| 2022-05-10 | 44.69 |
| 2022-05-06 | 43.97 |
| 2022-05-05 | 47.71 |
| 2022-05-04 | 49.49 |
| 2022-05-03 | 49.49 |
| 2022-04-29 | 55.01 |
| 2022-04-28 | 44.51 |
| 2022-04-27 | 42.91 |
| 2022-04-26 | 41.66 |
| 2022-04-25 | 45.04 |
| 2022-04-22 | 51.63 |
| 2022-04-21 | 51.98 |
| 2022-04-20 | 54.30 |
| 2022-04-19 | 57.14 |
| 2022-04-14 | 64.26 |
| 2022-04-13 | 60.70 |
| 2022-04-12 | 61.41 |
| 2022-04-11 | 57.50 |
| 2022-04-08 | 62.84 |
| 2022-04-07 | 59.46 |
| 2022-04-06 | 63.02 |
| 2022-04-04 | 64.62 |
| 2022-04-01 | 63.19 |
| 2022-03-31 | 60.88 |
| 2022-03-30 | 63.02 |
| 2022-03-29 | 53.58 |
| 2022-03-28 | 55.72 |
| 2022-03-25 | 56.25 |
| 2022-03-24 | 60.35 |
| 2022-03-23 | 62.30 |
| 2022-03-22 | 61.24 |
| 2022-03-21 | 57.85 |
| 2022-03-18 | 63.37 |
| 2022-03-17 | 61.59 |
| 2022-03-16 | 50.74 |
| 2022-03-15 | 42.19 |
| 2022-03-14 | 53.23 |
| 2022-03-11 | 58.39 |
| 2022-03-10 | 57.85 |
| 2022-03-09 | 56.43 |
| 2022-03-08 | 57.14 |
| 2022-03-07 | 58.39 |
| 2022-03-04 | 66.93 |
| 2022-03-03 | 70.13 |
| 2022-03-02 | 67.64 |
| 2022-03-01 | 69.42 |
| 2022-02-28 | 68.53 |
| 2022-02-25 | 67.82 |
| 2022-02-24 | 69.07 |
| 2022-02-23 | 73.16 |
| 2022-02-22 | 74.05 |
| 2022-02-21 | 74.41 |
| 2022-02-18 | 74.05 |
| 2022-02-17 | 75.12 |
| 2022-02-16 | 75.12 |
| 2022-02-15 | 74.94 |
| 2022-02-14 | 76.01 |
| 2022-02-11 | 82.86 |
| 2022-02-10 | 84.19 |
| 2022-02-09 | 85.08 |
| 2022-02-08 | 85.97 |
| 2022-02-07 | 86.86 |
| 2022-02-04 | 85.97 |
| 2022-01-31 | 84.64 |
| 2022-01-28 | 79.74 |
| 2022-01-27 | 82.41 |
| 2022-01-26 | 86.86 |
| 2022-01-25 | 84.93 |
| 2022-01-24 | 84.06 |
| 2022-01-21 | 87.11 |
| 2022-01-20 | 84.06 |
| 2022-01-19 | 75.79 |
| 2022-01-18 | 73.18 |
| 2022-01-17 | 70.40 |
| 2022-01-14 | 70.57 |
| 2022-01-13 | 81.02 |
| 2022-01-12 | 77.53 |
| 2022-01-11 | 76.66 |
| 2022-01-10 | 74.49 |
| 2022-01-07 | 74.49 |
| 2022-01-06 | 73.01 |
| 2022-01-05 | 73.71 |
| 2022-01-04 | 80.15 |
| 2022-01-03 | 77.53 |
| 2021-12-31 | 77.10 |
| 2021-12-30 | 75.79 |
| 2021-12-29 | 74.49 |
| 2021-12-28 | 75.36 |
| 2021-12-24 | 74.05 |
| 2021-12-23 | 73.71 |
| 2021-12-22 | 74.92 |
| 2021-12-21 | 76.66 |
| 2021-12-20 | 77.97 |
| 2021-12-17 | 81.89 |
| 2021-12-16 | 83.19 |
| 2021-12-15 | 81.45 |
| 2021-12-14 | 81.02 |
| 2021-12-13 | 83.19 |
| 2021-12-10 | 81.02 |
| 2021-12-09 | 84.50 |
| 2021-12-08 | 79.71 |
| 2021-12-07 | 78.41 |
| 2021-12-06 | 74.05 |
| 2021-12-03 | 70.92 |
| 2021-12-02 | 70.40 |
| 2021-12-01 | 65.70 |
| 2021-11-30 | 61.87 |
| 2021-11-29 | 58.74 |
| 2021-11-26 | 60.13 |
| 2021-11-25 | 61.70 |
| 2021-11-24 | 62.22 |
| 2021-11-23 | 63.26 |
| 2021-11-22 | 63.26 |
| 2021-11-19 | 64.83 |
| 2021-11-18 | 65.18 |
| 2021-11-17 | 65.87 |
| 2021-11-16 | 67.27 |
| 2021-11-15 | 68.14 |
| 2021-11-12 | 70.75 |
| 2021-11-11 | 71.44 |
| 2021-11-10 | 65.18 |
| 2021-11-09 | 64.65 |
| 2021-11-08 | 63.96 |
| 2021-11-05 | 63.78 |
| 2021-11-04 | 64.83 |
| 2021-11-03 | 66.05 |
| 2021-11-02 | 67.09 |
| 2021-11-01 | 73.71 |
| 2021-10-29 | 72.49 |
| 2021-10-28 | 67.79 |
| 2021-10-27 | 68.14 |
| 2021-10-26 | 71.27 |
| 2021-10-25 | 71.97 |
| 2021-10-22 | 71.27 |
| 2021-10-21 | 72.14 |
| 2021-10-20 | 70.05 |
| 2021-10-19 | 67.44 |
| 2021-10-18 | 63.61 |
| 2021-10-15 | 64.65 |
| 2021-10-12 | 60.65 |
| 2021-10-11 | 72.31 |
| 2021-10-08 | 73.71 |
| 2021-10-07 | 71.44 |
| 2021-10-06 | 69.88 |
| 2021-10-05 | 71.27 |
| 2021-10-04 | 71.97 |
| 2021-09-30 | 72.66 |
| 2021-09-29 | 71.97 |
| 2021-09-28 | 71.97 |
| 2021-09-27 | 72.14 |
| 2021-09-24 | 72.14 |
| 2021-09-23 | 73.18 |
| 2021-09-21 | 69.88 |
| 2021-09-20 | 70.22 |
| 2021-09-17 | 75.36 |
| 2021-09-16 | 73.36 |
| 2021-09-15 | 73.36 |
| 2021-09-14 | 79.28 |
| 2021-09-13 | 84.50 |
| 2021-09-10 | 85.37 |
| 2021-09-09 | 80.15 |
| 2021-09-08 | 81.89 |
| 2021-09-07 | 83.63 |
| 2021-09-06 | 81.02 |
| 2021-09-03 | 77.10 |
| 2021-09-02 | 77.10 |
| 2021-09-01 | 74.05 |
| 2021-08-31 | 71.44 |
| 2021-08-30 | 69.88 |
| 2021-08-27 | 69.88 |
| 2021-08-26 | 72.14 |
| 2021-08-25 | 73.18 |
| 2021-08-24 | 72.84 |
| 2021-08-23 | 69.70 |
| 2021-08-20 | 66.40 |
| 2021-08-19 | 65.53 |
| 2021-08-18 | 67.96 |
| 2021-08-17 | 61.17 |
| 2021-08-16 | 62.22 |
| 2021-08-13 | 62.22 |
| 2021-08-12 | 61.52 |
| 2021-08-11 | 60.65 |
| 2021-08-10 | 60.65 |
| 2021-08-09 | 58.39 |
| 2021-08-06 | 55.26 |
| 2021-08-05 | 55.95 |
| 2021-08-04 | 57.00 |
| 2021-08-03 | 57.00 |
| 2021-08-02 | 55.26 |
| 2021-07-30 | 50.56 |
| 2021-07-29 | 51.95 |
| 2021-07-28 | 48.12 |
| 2021-07-27 | 46.21 |
| 2021-07-26 | 49.51 |
| 2021-07-23 | 57.34 |
| 2021-07-22 | 57.17 |
| 2021-07-21 | 54.21 |
| 2021-07-20 | 52.65 |
| 2021-07-19 | 53.86 |
| 2021-07-16 | 57.52 |
| 2021-07-15 | 54.56 |
| 2021-07-14 | 53.69 |
| 2021-07-13 | 54.73 |
| 2021-07-12 | 55.26 |
| 2021-07-09 | 51.95 |
| 2021-07-08 | 50.38 |
| 2021-07-07 | 52.65 |
| 2021-07-06 | 55.53 |
| 2021-07-05 | 57.23 |
| 2021-07-02 | 61.29 |
| 2021-06-30 | 65.02 |
| 2021-06-29 | 68.41 |
| 2021-06-28 | 68.92 |
| 2021-06-25 | 70.69 |
| 2021-06-24 | 68.58 |
| 2021-06-23 | 66.37 |
| 2021-06-22 | 65.02 |
| 2021-06-21 | 65.53 |
| 2021-06-18 | 68.24 |
| 2021-06-17 | 68.75 |
| 2021-06-16 | 68.58 |
| 2021-06-15 | 68.24 |
| 2021-06-11 | 71.97 |
| 2021-06-10 | 73.66 |
| 2021-06-09 | 75.78 |
| 2021-06-08 | 79.17 |
| 2021-06-07 | 76.20 |
| 2021-06-04 | 74.93 |
| 2021-06-03 | 75.35 |
| 2021-06-02 | 75.35 |
| 2021-06-01 | 78.32 |
| 2021-05-31 | 81.71 |
| 2021-05-28 | 81.71 |
| 2021-05-27 | 80.01 |
| 2021-05-26 | 80.86 |
| 2021-05-25 | 85.52 |
| 2021-05-24 | 74.51 |
| 2021-05-21 | 71.12 |
| 2021-05-20 | 72.39 |
| 2021-05-18 | 73.66 |
| 2021-05-17 | 72.81 |
| 2021-05-14 | 74.93 |
| 2021-05-13 | 65.87 |
| 2021-05-12 | 68.24 |
| 2021-05-11 | 65.70 |
| 2021-05-10 | 66.54 |
| 2021-05-07 | 64.85 |
| 2021-05-06 | 64.85 |
| 2021-05-05 | 65.70 |
| 2021-05-04 | 63.16 |
| 2021-05-03 | 60.95 |
| 2021-04-30 | 58.75 |
| 2021-04-29 | 58.24 |
| 2021-04-28 | 51.80 |
| 2021-04-27 | 51.97 |
| 2021-04-26 | 55.87 |
| 2021-04-23 | 55.19 |
| 2021-04-22 | 55.87 |
| 2021-04-21 | 59.60 |
| 2021-04-20 | 61.29 |
| 2021-04-19 | 63.49 |
| 2021-04-16 | 63.32 |
| 2021-04-15 | 60.61 |
| 2021-04-14 | 61.29 |
| 2021-04-13 | 56.21 |
| 2021-04-12 | 54.68 |
| 2021-04-09 | 54.85 |
| 2021-04-08 | 55.87 |
| 2021-04-07 | 55.53 |
| 2021-04-01 | 58.41 |
| 2021-03-31 | 51.63 |
| 2021-03-30 | 50.11 |
| 2021-03-29 | 50.11 |
| 2021-03-26 | 38.59 |
| 2021-03-25 | 37.74 |
| 2021-03-24 | 37.91 |
| 2021-03-23 | 37.74 |
| 2021-03-22 | 35.88 |
| 2021-03-19 | 31.98 |
| 2021-03-18 | 32.66 |
| 2021-03-17 | 31.98 |
| 2021-03-16 | 31.64 |
| 2021-03-15 | 31.30 |
| 2021-03-12 | 32.15 |
| 2021-03-11 | 32.83 |
| 2021-03-10 | 30.63 |
| 2021-03-09 | 31.64 |
| 2021-03-08 | 34.35 |
| 2021-03-05 | 38.76 |
| 2021-03-04 | 39.10 |
| 2021-03-03 | 43.16 |
| 2021-03-02 | 38.93 |
| 2021-03-01 | 39.77 |
| 2021-02-26 | 41.64 |
| 2021-02-25 | 45.70 |
| 2021-02-24 | 44.52 |
| 2021-02-23 | 48.42 |
| 2021-02-22 | 48.25 |
| 2021-02-19 | 52.31 |
| 2021-02-18 | 51.47 |
| 2021-02-17 | 56.72 |
| 2021-02-16 | 52.99 |
| 2021-02-11 | 50.11 |
| 2021-02-10 | 49.09 |
| 2021-02-09 | 49.26 |
| 2021-02-08 | 48.08 |
| 2021-02-05 | 47.40 |
| 2021-02-04 | 47.23 |
| 2021-02-03 | 50.79 |
| 2021-02-02 | 51.13 |
| 2021-02-01 | 46.04 |
| 2021-01-29 | 44.52 |
| 2021-01-28 | 45.87 |
| 2021-01-27 | 51.13 |
| 2021-01-26 | 52.48 |
| 2021-01-25 | 60.78 |
| 2021-01-22 | 60.28 |
| 2021-01-21 | 69.42 |
| 2021-01-20 | 72.39 |
| 2021-01-19 | 70.69 |
| 2021-01-18 | 64.68 |
| 2021-01-15 | 60.11 |
| 2021-01-14 | 59.26 |
| 2021-01-13 | 64.17 |
| 2021-01-12 | 66.21 |
| 2021-01-11 | 53.33 |
| 2021-01-08 | 54.35 |
| 2021-01-07 | 52.14 |
| 2021-01-06 | 53.33 |
| 2021-01-05 | 52.14 |
| 2021-01-04 | 48.58 |
| 2020-12-31 | 48.08 |
| 2020-12-30 | 42.99 |
| 2020-12-29 | 40.79 |
| 2020-12-28 | 38.25 |
| 2020-12-24 | 41.47 |
| 2020-12-23 | 41.30 |
| 2020-12-22 | 41.81 |
| 2020-12-21 | 44.69 |
| 2020-12-18 | 45.03 |
| 2020-12-17 | 45.54 |
| 2020-12-16 | 42.99 |
| 2020-12-15 | 42.99 |
| 2020-12-14 | 43.67 |
| 2020-12-11 | 43.67 |
| 2020-12-10 | 43.16 |
| 2020-12-09 | 43.50 |
| 2020-12-08 | 45.54 |
| 2020-12-07 | 47.91 |
| 2020-12-04 | 51.47 |
| 2020-12-03 | 52.65 |
| 2020-12-02 | 52.99 |
| 2020-12-01 | 53.33 |
| 2020-11-30 | 47.74 |
| 2020-11-27 | 48.58 |
| 2020-11-26 | 43.50 |
| 2020-11-25 | 44.18 |
| 2020-11-24 | 45.03 |
| 2020-11-23 | 46.89 |
| 2020-11-20 | 43.16 |
| 2020-11-19 | 44.01 |
| 2020-11-18 | 46.21 |
| 2020-11-17 | 44.86 |
| 2020-11-16 | 45.54 |
| 2020-11-13 | 45.54 |
| 2020-11-12 | 51.13 |
| 2020-11-11 | 52.48 |
| 2020-11-10 | 53.33 |
| 2020-11-09 | 54.01 |
| 2020-11-06 | 47.40 |
| 2020-11-05 | 47.06 |
| 2020-11-04 | 44.01 |
| 2020-11-03 | 45.20 |
| 2020-11-02 | 41.47 |
| 2020-10-30 | 41.64 |
| 2020-10-29 | 46.04 |
| 2020-10-28 | 45.87 |
| 2020-10-27 | 46.04 |
| 2020-10-23 | 52.82 |
| 2020-10-22 | 52.31 |
| 2020-10-21 | 52.82 |
| 2020-10-20 | 50.45 |
| 2020-10-19 | 51.63 |
| 2020-10-16 | 52.31 |
| 2020-10-15 | 48.42 |
| 2020-10-14 | 52.31 |
| 2020-10-12 | 53.84 |
| 2020-10-09 | 49.09 |
| 2020-10-08 | 50.45 |
| 2020-10-07 | 47.40 |
| 2020-10-06 | 48.08 |
| 2020-10-05 | 46.72 |
| 2020-09-30 | 45.87 |
| 2020-09-29 | 44.86 |
| 2020-09-28 | 45.70 |
| 2020-09-25 | 39.44 |
| 2020-09-24 | 42.66 |
| 2020-09-23 | 44.52 |
| 2020-09-22 | 47.91 |
| 2020-09-21 | 47.57 |
| 2020-09-18 | 46.55 |
| 2020-09-17 | 43.16 |
| 2020-09-16 | 45.87 |
| 2020-09-15 | 45.70 |
| 2020-09-14 | 45.54 |
| 2020-09-11 | 47.57 |
| 2020-09-10 | 46.55 |
| 2020-09-09 | 49.26 |
| 2020-09-08 | 51.30 |
| 2020-09-07 | 50.45 |
| 2020-09-04 | 56.72 |
| 2020-09-03 | 57.73 |
| 2020-09-02 | 57.90 |
| 2020-09-01 | 59.77 |
| 2020-08-31 | 57.73 |
| 2020-08-28 | 56.38 |
| 2020-08-27 | 57.39 |
| 2020-08-26 | 58.58 |
| 2020-08-25 | 59.43 |
| 2020-08-24 | 59.43 |
| 2020-08-21 | 58.41 |
| 2020-08-20 | 56.89 |
| 2020-08-19 | 58.92 |
| 2020-08-18 | 61.46 |
| 2020-08-17 | 62.48 |
| 2020-08-14 | 55.53 |
| 2020-08-13 | 54.85 |
| 2020-08-12 | 54.18 |
| 2020-08-11 | 57.73 |
| 2020-08-10 | 60.11 |
| 2020-08-07 | 57.73 |
| 2020-08-06 | 64.00 |
| 2020-08-05 | 55.19 |
| 2020-08-04 | 56.72 |
| 2020-08-03 | 55.02 |
| 2020-07-31 | 52.82 |
| 2020-07-30 | 54.01 |
| 2020-07-29 | 56.21 |
| 2020-07-28 | 49.77 |
| 2020-07-27 | 47.91 |
| 2020-07-24 | 49.77 |
| 2020-07-23 | 60.61 |
| 2020-07-22 | 56.72 |
| 2020-07-21 | 61.46 |
| 2020-07-20 | 58.41 |
| 2020-07-17 | 48.25 |
| 2020-07-16 | 49.94 |
| 2020-07-15 | 60.44 |
| 2020-07-14 | 60.44 |
| 2020-07-13 | 67.05 |
| 2020-07-10 | 64.85 |
| 2020-07-09 | 71.12 |
| 2020-07-08 | 75.78 |
| 2020-07-07 | 63.32 |
| 2020-07-06 | 74.08 |
| 2020-07-03 | 48.42 |
| 2020-07-02 | 37.23 |
| 2020-06-30 | 24.19 |
| 2020-06-29 | 22.32 |
| 2020-06-26 | 28.37 |
| 2020-06-24 | 28.04 |
| 2020-06-23 | 27.87 |
| 2020-06-22 | 27.22 |
| 2020-06-19 | 24.60 |
| 2020-06-18 | 21.17 |
| 2020-06-17 | 19.54 |
| 2020-06-16 | 19.86 |
| 2020-06-15 | 18.55 |
| 2020-06-12 | 21.82 |
| 2020-06-11 | 22.15 |
| 2020-06-10 | 24.93 |
| 2020-06-09 | 23.95 |
| 2020-06-08 | 22.31 |
| 2020-06-05 | 23.62 |
| 2020-06-04 | 21.82 |
| 2020-06-03 | 20.03 |
| 2020-06-02 | 18.72 |
| 2020-06-01 | 18.06 |
| 2020-05-29 | 13.65 |
| 2020-05-28 | 13.32 |
| 2020-05-27 | 13.32 |
| 2020-05-26 | 11.52 |
| 2020-05-25 | 9.72 |
| 2020-05-22 | 8.91 |
| 2020-05-21 | 15.12 |
| 2020-05-20 | 17.25 |
| 2020-05-19 | 16.59 |
| 2020-05-18 | 12.99 |
| 2020-05-15 | 14.30 |
| 2020-05-14 | 14.96 |
| 2020-05-13 | 18.06 |
| 2020-05-12 | 18.72 |
| 2020-05-11 | 19.04 |
| 2020-05-08 | 18.39 |
| 2020-05-07 | 16.92 |
| 2020-05-06 | 17.25 |
| 2020-05-05 | 15.61 |
| 2020-05-04 | 14.47 |
| 2020-04-29 | 22.31 |
| 2020-04-28 | 22.31 |
| 2020-04-27 | 17.41 |
| 2020-04-24 | 15.28 |
| 2020-04-23 | 16.10 |
| 2020-04-22 | 16.76 |
| 2020-04-21 | 16.59 |
| 2020-04-20 | 21.50 |
| 2020-04-17 | 21.82 |
| 2020-04-16 | 20.68 |
| 2020-04-15 | 20.35 |
| 2020-04-14 | 22.64 |
| 2020-04-09 | 18.72 |
| 2020-04-08 | 17.41 |
| 2020-04-07 | 18.88 |
| 2020-04-06 | 16.92 |
| 2020-04-03 | 15.94 |
| 2020-04-02 | 16.43 |
| 2020-04-01 | 14.47 |
| 2020-03-31 | 16.10 |
| 2020-03-30 | 14.79 |
| 2020-03-27 | 17.25 |
| 2020-03-26 | 18.06 |
| 2020-03-25 | 18.39 |
| 2020-03-24 | 14.14 |
| 2020-03-23 | 9.40 |
| 2020-03-20 | 15.61 |
| 2020-03-19 | 6.29 |
| 2020-03-18 | 12.83 |
| 2020-03-17 | 17.57 |
| 2020-03-16 | 16.59 |
| 2020-03-13 | 24.77 |
| 2020-03-12 | 26.73 |
| 2020-03-11 | 30.98 |
| 2020-03-10 | 33.43 |
| 2020-03-09 | 30.82 |
| 2020-03-06 | 39.65 |
| 2020-03-05 | 43.25 |
| 2020-03-04 | 39.65 |
| 2020-03-03 | 39.16 |
| 2020-03-02 | 39.65 |
| 2020-02-28 | 36.21 |
| 2020-02-27 | 41.45 |
| 2020-02-26 | 39.65 |
| 2020-02-25 | 42.59 |
| 2020-02-24 | 42.10 |
| 2020-02-21 | 46.52 |
| 2020-02-20 | 48.15 |
| 2020-02-19 | 43.74 |
| 2020-02-18 | 41.94 |
| 2020-02-17 | 42.76 |
| 2020-02-14 | 35.72 |
| 2020-02-13 | 33.93 |
| 2020-02-12 | 35.23 |
| 2020-02-11 | 33.43 |
| 2020-02-10 | 31.47 |
| 2020-02-07 | 33.11 |
| 2020-02-06 | 34.09 |
| 2020-02-05 | 26.57 |
| 2020-02-04 | 26.40 |
| 2020-02-03 | 23.62 |
| 2020-01-31 | 23.95 |
| 2020-01-30 | 25.26 |
| 2020-01-29 | 30.49 |
| 2020-01-24 | 36.70 |
| 2020-01-23 | 37.03 |
| 2020-01-22 | 40.79 |
| 2020-01-21 | 38.34 |
| 2020-01-20 | 45.37 |
| 2020-01-17 | 47.01 |
| 2020-01-16 | 46.19 |
| 2020-01-15 | 46.19 |
| 2020-01-14 | 48.32 |
| 2020-01-13 | 50.60 |
| 2020-01-10 | 47.99 |
| 2020-01-09 | 47.66 |
| 2020-01-08 | 42.43 |
| 2020-01-07 | 47.17 |
| 2020-01-06 | 46.35 |
| 2020-01-03 | 47.50 |
| 2020-01-02 | 49.62 |
| 2019-12-31 | 45.37 |
| 2019-12-30 | 47.66 |
| 2019-12-27 | 37.85 |
| 2019-12-24 | 35.72 |
| 2019-12-23 | 36.38 |
| 2019-12-20 | 38.99 |
| 2019-12-19 | 39.32 |
| 2019-12-18 | 38.99 |
| 2019-12-17 | 38.67 |
| 2019-12-16 | 31.47 |
| 2019-12-13 | 31.15 |
| 2019-12-12 | 26.08 |
| 2019-12-11 | 24.44 |
| 2019-12-10 | 22.97 |
| 2019-12-09 | 23.13 |
| 2019-12-06 | 22.31 |
| 2019-12-05 | 21.17 |
| 2019-12-04 | 19.21 |
| 2019-12-03 | 20.52 |
| 2019-12-02 | 19.86 |
| 2019-11-29 | 18.88 |
| 2019-11-28 | 21.99 |
| 2019-11-27 | 22.31 |
| 2019-11-26 | 22.48 |
| 2019-11-25 | 22.64 |
| 2019-11-22 | 21.33 |
| 2019-11-21 | 21.66 |
| 2019-11-20 | 23.46 |
| 2019-11-19 | 24.44 |
| 2019-11-18 | 22.15 |
| 2019-11-15 | 19.70 |
| 2019-11-14 | 20.52 |
| 2019-11-13 | 20.35 |
| 2019-11-12 | 22.64 |
| 2019-11-11 | 22.31 |
| 2019-11-08 | 26.24 |
| 2019-11-07 | 28.37 |
| 2019-11-06 | 26.40 |
| 2019-11-05 | 27.87 |
| 2019-11-04 | 24.28 |
| 2019-11-01 | 20.52 |
| 2019-10-31 | 18.06 |
| 2019-10-30 | 19.04 |
| 2019-10-29 | 21.17 |
| 2019-10-28 | 23.46 |
| 2019-10-25 | 20.84 |
| 2019-10-24 | 20.84 |
| 2019-10-23 | 20.68 |
| 2019-10-22 | 22.48 |
| 2019-10-21 | 22.64 |
| 2019-10-18 | 21.17 |
| 2019-10-17 | 24.28 |
| 2019-10-16 | 24.11 |
| 2019-10-15 | 25.09 |
| 2019-10-14 | 26.40 |
| 2019-10-11 | 26.40 |
| 2019-10-10 | 21.66 |
| 2019-10-09 | 19.04 |
| 2019-10-08 | 18.23 |
| 2019-10-04 | 18.88 |
| 2019-10-03 | 19.70 |
| 2019-10-02 | 19.70 |
| 2019-09-30 | 20.03 |
| 2019-09-27 | 19.04 |
| 2019-09-26 | 19.70 |
| 2019-09-25 | 19.86 |
| 2019-09-24 | 22.64 |
| 2019-09-23 | 23.30 |
| 2019-09-20 | 27.71 |
| 2019-09-19 | 26.24 |
| 2019-09-18 | 27.71 |
| 2019-09-17 | 27.22 |
| 2019-09-16 | 31.31 |
| 2019-09-13 | 34.91 |
| 2019-09-12 | 32.94 |
| 2019-09-11 | 32.29 |
| 2019-09-10 | 28.53 |
| 2019-09-09 | 29.18 |
| 2019-09-06 | 28.20 |
| 2019-09-05 | 26.08 |
| 2019-09-04 | 21.33 |
| 2019-09-03 | 15.61 |
| 2019-09-02 | 16.92 |
| 2019-08-30 | 14.79 |
| 2019-08-29 | 13.98 |
| 2019-08-28 | 15.28 |
| 2019-08-27 | 15.61 |
| 2019-08-26 | 15.28 |
| 2019-08-23 | 17.74 |
| 2019-08-22 | 17.90 |
| 2019-08-21 | 18.06 |
| 2019-08-20 | 18.55 |
| 2019-08-19 | 18.23 |
| 2019-08-16 | 11.52 |
| 2019-08-15 | 11.03 |
| 2019-08-14 | 11.20 |
| 2019-08-13 | 10.87 |
| 2019-08-12 | 12.01 |
| 2019-08-09 | 10.38 |
| 2019-08-08 | 11.03 |
| 2019-08-07 | 9.23 |
| 2019-08-06 | 10.05 |
| 2019-08-05 | 12.34 |
| 2019-08-02 | 14.30 |
| 2019-08-01 | 21.50 |
| 2019-07-31 | 23.95 |
| 2019-07-30 | 25.26 |
| 2019-07-29 | 24.28 |
| 2019-07-26 | 26.40 |
| 2019-07-25 | 27.22 |
| 2019-07-24 | 25.26 |
| 2019-07-23 | 25.09 |
| 2019-07-22 | 25.09 |
| 2019-07-19 | 28.04 |
| 2019-07-18 | 25.59 |
| 2019-07-17 | 26.24 |
| 2019-07-16 | 26.73 |
| 2019-07-15 | 28.69 |
| 2019-07-12 | 27.71 |
| 2019-07-11 | 28.04 |
| 2019-07-10 | 26.24 |
| 2019-07-09 | 24.44 |
| 2019-07-08 | 24.60 |
| 2019-07-05 | 27.06 |
| 2019-07-04 | 27.22 |
| 2019-07-03 | 29.03 |
| 2019-07-02 | 32.22 |
| 2019-06-28 | 29.83 |
| 2019-06-27 | 32.22 |
| 2019-06-26 | 26.48 |
| 2019-06-25 | 24.57 |
| 2019-06-24 | 27.28 |
| 2019-06-21 | 26.80 |
| 2019-06-20 | 27.76 |
| 2019-06-19 | 22.65 |
| 2019-06-18 | 15.32 |
| 2019-06-17 | 14.36 |
| 2019-06-14 | 14.68 |
| 2019-06-13 | 17.23 |
| 2019-06-12 | 17.23 |
| 2019-06-11 | 19.30 |
| 2019-06-10 | 13.72 |
| 2019-06-06 | 10.69 |
| 2019-06-05 | 11.49 |
| 2019-06-04 | 11.33 |
| 2019-06-03 | 12.44 |
| 2019-05-31 | 13.88 |
| 2019-05-30 | 15.00 |
| 2019-05-29 | 15.79 |
| 2019-05-28 | 16.43 |
| 2019-05-27 | 15.95 |
| 2019-05-24 | 15.48 |
| 2019-05-23 | 15.16 |
| 2019-05-22 | 19.46 |
| 2019-05-21 | 18.98 |
| 2019-05-20 | 18.03 |
| 2019-05-17 | 20.10 |
| 2019-05-16 | 20.42 |
| 2019-05-15 | 21.54 |
| 2019-05-14 | 21.06 |
| 2019-05-10 | 25.20 |
| 2019-05-09 | 20.58 |
| 2019-05-08 | 26.48 |
| 2019-05-07 | 27.60 |
| 2019-05-06 | 27.92 |
| 2019-05-03 | 37.49 |
| 2019-05-02 | 36.53 |
| 2019-04-30 | 35.25 |
| 2019-04-29 | 37.01 |
| 2019-04-26 | 38.44 |
| 2019-04-25 | 38.44 |
| 2019-04-24 | 40.36 |
| 2019-04-23 | 40.99 |
| 2019-04-18 | 43.55 |
| 2019-04-17 | 45.14 |
| 2019-04-16 | 44.82 |
| 2019-04-15 | 43.55 |
| 2019-04-12 | 43.55 |
| 2019-04-11 | 43.87 |
| 2019-04-10 | 47.53 |
| 2019-04-09 | 50.72 |
| 2019-04-08 | 51.68 |
| 2019-04-04 | 54.71 |
| 2019-04-03 | 55.51 |
| 2019-04-02 | 50.09 |
| 2019-04-01 | 51.20 |
| 2019-03-29 | 45.78 |
| 2019-03-28 | 38.60 |
| 2019-03-27 | 38.12 |
| 2019-03-26 | 37.17 |
| 2019-03-25 | 37.17 |
| 2019-03-22 | 43.23 |
| 2019-03-21 | 44.03 |
| 2019-03-20 | 42.75 |
| 2019-03-19 | 46.90 |
| 2019-03-18 | 47.85 |
| 2019-03-15 | 41.95 |
| 2019-03-14 | 42.91 |
| 2019-03-13 | 45.46 |
| 2019-03-12 | 50.25 |
| 2019-03-11 | 45.94 |
| 2019-03-08 | 44.82 |
| 2019-03-07 | 53.28 |
| 2019-03-06 | 59.89 |
| 2019-03-05 | 57.10 |
| 2019-03-04 | 53.75 |
| 2019-03-01 | 54.55 |
| 2019-02-28 | 51.68 |
| 2019-02-27 | 52.32 |
| 2019-02-26 | 56.15 |
| 2019-02-25 | 62.69 |
| 2019-02-22 | 56.15 |
| 2019-02-21 | 45.78 |
| 2019-02-20 | 45.30 |
| 2019-02-19 | 41.63 |
| 2019-02-18 | 43.87 |
| 2019-02-15 | 34.93 |
| 2019-02-14 | 41.31 |
| 2019-02-13 | 41.31 |
| 2019-02-12 | 36.37 |
| 2019-02-11 | 35.41 |
| 2019-02-08 | 33.82 |
| 2019-02-04 | 36.21 |
| 2019-02-01 | 33.50 |
| 2019-01-31 | 27.12 |
| 2019-01-30 | 25.20 |
| 2019-01-29 | 24.41 |
| 2019-01-28 | 25.36 |
| 2019-01-25 | 25.20 |
| 2019-01-24 | 23.13 |
| 2019-01-23 | 20.74 |
| 2019-01-22 | 21.22 |
| 2019-01-21 | 22.01 |
| 2019-01-18 | 23.13 |
| 2019-01-17 | 22.81 |
| 2019-01-16 | 24.25 |
| 2019-01-15 | 19.62 |
| 2019-01-14 | 17.07 |
| 2019-01-11 | 17.39 |
| 2019-01-10 | 16.59 |
| 2019-01-09 | 14.36 |
| 2019-01-08 | 11.65 |
| 2019-01-07 | 11.17 |
| 2019-01-04 | 10.21 |
| 2019-01-03 | 3.83 |
| 2019-01-02 | 4.95 |
| 2018-12-31 | 7.66 |
| 2018-12-28 | 6.38 |
| 2018-12-27 | 6.22 |
| 2018-12-24 | 6.86 |
| 2018-12-21 | 8.46 |
| 2018-12-20 | 10.37 |
| 2018-12-19 | 12.76 |
| 2018-12-18 | 13.24 |
| 2018-12-17 | 15.63 |
| 2018-12-14 | 16.27 |
| 2018-12-13 | 17.87 |
| 2018-12-12 | 15.16 |
| 2018-12-11 | 13.56 |
| 2018-12-10 | 14.04 |
| 2018-12-07 | 13.56 |
| 2018-12-06 | 15.95 |
| 2018-12-05 | 19.78 |
| 2018-12-04 | 22.81 |
| 2018-12-03 | 21.54 |
| 2018-11-30 | 16.43 |
| 2018-11-29 | 16.59 |
| 2018-11-28 | 18.51 |
| 2018-11-27 | 17.87 |
| 2018-11-26 | 15.95 |
| 2018-11-23 | 15.16 |
| 2018-11-22 | 18.35 |
| 2018-11-21 | 19.30 |
| 2018-11-20 | 16.75 |
| 2018-11-19 | 21.38 |
| 2018-11-16 | 21.06 |
| 2018-11-15 | 18.98 |
| 2018-11-14 | 13.24 |
| 2018-11-13 | 15.00 |
| 2018-11-12 | 14.20 |
| 2018-11-09 | 13.72 |
| 2018-11-08 | 17.87 |
| 2018-11-07 | 18.67 |
| 2018-11-06 | 20.74 |
| 2018-11-05 | 18.19 |
| 2018-11-02 | 19.94 |
| 2018-11-01 | 14.84 |
| 2018-10-31 | 10.05 |
| 2018-10-30 | 9.25 |
| 2018-10-29 | 5.91 |
| 2018-10-26 | 7.34 |
| 2018-10-25 | 10.21 |
| 2018-10-24 | 7.02 |
| 2018-10-23 | 6.38 |
| 2018-10-22 | 9.41 |
| 2018-10-19 | -2.55 |
| 2018-10-18 | -4.46 |
| 2018-10-16 | -4.14 |
| 2018-10-15 | -4.78 |
| 2018-10-12 | -3.50 |
| 2018-10-11 | -4.14 |
| 2018-10-10 | 2.88 |
| 2018-10-09 | 5.43 |
| 2018-10-08 | 4.95 |
| 2018-10-05 | 5.59 |
| 2018-10-04 | 5.91 |
| 2018-10-03 | 8.46 |
| 2018-10-02 | 7.82 |
| 2018-09-28 | 11.01 |
| 2018-09-27 | 8.94 |
| 2018-09-26 | 11.17 |
| 2018-09-24 | 9.41 |
| 2018-09-21 | 12.13 |
| 2018-09-20 | 8.62 |
| 2018-09-19 | 7.98 |
| 2018-09-18 | 5.91 |
| 2018-09-17 | 4.63 |
| 2018-09-14 | 4.95 |
| 2018-09-13 | 3.35 |
| 2018-09-12 | 0.64 |
| 2018-09-11 | 2.40 |
| 2018-09-10 | 3.99 |
| 2018-09-07 | 7.18 |
| 2018-09-06 | 7.66 |
| 2018-09-05 | 8.14 |
| 2018-09-04 | 11.81 |
| 2018-09-03 | 11.33 |
| 2018-08-31 | 12.13 |
| 2018-08-30 | 13.24 |
| 2018-08-29 | 14.52 |
| 2018-08-28 | 15.63 |
| 2018-08-27 | 15.48 |
| 2018-08-24 | 12.76 |
| 2018-08-23 | 14.52 |
| 2018-08-22 | 16.27 |
| 2018-08-21 | 16.27 |
| 2018-08-20 | 13.88 |
| 2018-08-17 | 11.97 |
| 2018-08-16 | 12.29 |
| 2018-08-15 | 12.29 |
| 2018-08-14 | 16.11 |
| 2018-08-13 | 19.14 |
| 2018-08-10 | 22.17 |
| 2018-08-09 | 22.49 |
| 2018-08-08 | 19.94 |
| 2018-08-07 | 19.78 |
| 2018-08-06 | 18.35 |
| 2018-08-03 | 18.67 |
| 2018-08-02 | 18.67 |
| 2018-08-01 | 24.09 |
| 2018-07-31 | 24.89 |
| 2018-07-30 | 24.89 |
| 2018-07-27 | 25.52 |
| 2018-07-26 | 25.36 |
| 2018-07-25 | 26.48 |
| 2018-07-24 | 25.36 |
| 2018-07-23 | 22.65 |
| 2018-07-20 | 22.33 |
| 2018-07-19 | 21.06 |
| 2018-07-18 | 21.38 |
| 2018-07-17 | 20.58 |
| 2018-07-16 | 21.22 |
| 2018-07-13 | 22.97 |
| 2018-07-12 | 23.13 |
| 2018-07-11 | 20.42 |
| 2018-07-10 | 22.49 |
| 2018-07-09 | 22.33 |
| 2018-07-06 | 19.78 |
| 2018-07-05 | 19.30 |
| 2018-07-04 | 19.78 |
| 2018-07-03 | 21.70 |
| 2018-06-29 | 25.05 |
| 2018-06-28 | 19.74 |
| 2018-06-27 | 19.27 |
| 2018-06-26 | 23.29 |
| 2018-06-25 | 23.29 |
| 2018-06-22 | 27.31 |
| 2018-06-21 | 25.92 |
| 2018-06-20 | 32.72 |
| 2018-06-19 | 33.49 |
| 2018-06-15 | 41.21 |
| 2018-06-14 | 48.94 |
| 2018-06-13 | 47.39 |
| 2018-06-12 | 49.71 |
| 2018-06-11 | 48.94 |
| 2018-06-08 | 48.78 |
| 2018-06-07 | 52.18 |
| 2018-06-06 | 50.95 |
| 2018-06-05 | 51.26 |
| 2018-06-04 | 53.88 |
| 2018-06-01 | 51.72 |
| 2018-05-31 | 52.80 |
| 2018-05-30 | 46.62 |
| 2018-05-29 | 49.56 |
| 2018-05-28 | 52.34 |
| 2018-05-25 | 50.48 |
| 2018-05-24 | 50.64 |
| 2018-05-23 | 49.87 |
| 2018-05-21 | 53.73 |
| 2018-05-18 | 52.80 |
| 2018-05-17 | 50.79 |
| 2018-05-16 | 53.57 |
| 2018-05-15 | 52.18 |
| 2018-05-14 | 55.27 |
| 2018-05-11 | 46.62 |
| 2018-05-10 | 46.16 |
| 2018-05-09 | 47.24 |
| 2018-05-08 | 47.39 |
| 2018-05-07 | 44.77 |
| 2018-05-04 | 43.84 |
| 2018-05-03 | 46.31 |
| 2018-05-02 | 46.00 |
| 2018-04-30 | 49.56 |
| 2018-04-27 | 41.99 |
| 2018-04-26 | 40.60 |
| 2018-04-25 | 41.83 |
| 2018-04-24 | 43.84 |
| 2018-04-23 | 40.75 |
| 2018-04-20 | 41.83 |
| 2018-04-19 | 45.85 |
| 2018-04-18 | 41.68 |
| 2018-04-17 | 41.83 |
| 2018-04-16 | 42.45 |
| 2018-04-13 | 46.62 |
| 2018-04-12 | 48.17 |
| 2018-04-11 | 50.33 |
| 2018-04-10 | 49.40 |
| 2018-04-09 | 46.62 |
| 2018-04-06 | 42.60 |
| 2018-04-04 | 42.14 |
| 2018-04-03 | 43.07 |
| 2018-03-29 | 38.74 |
| 2018-03-28 | 38.90 |
| 2018-03-27 | 41.37 |
| 2018-03-26 | 40.29 |
| 2018-03-23 | 37.81 |
| 2018-03-22 | 44.92 |
| 2018-03-21 | 41.37 |
| 2018-03-20 | 41.21 |
| 2018-03-19 | 41.68 |
| 2018-03-16 | 42.60 |
| 2018-03-15 | 43.07 |
| 2018-03-14 | 42.91 |
| 2018-03-13 | 44.77 |
| 2018-03-12 | 45.54 |
| 2018-03-09 | 40.44 |
| 2018-03-08 | 38.59 |
| 2018-03-07 | 36.11 |
| 2018-03-06 | 39.51 |
| 2018-03-05 | 33.95 |
| 2018-03-02 | 34.26 |
| 2018-03-01 | 37.97 |
| 2018-02-28 | 36.89 |
| 2018-02-27 | 41.37 |
| 2018-02-26 | 44.46 |
| 2018-02-23 | 41.21 |
| 2018-02-22 | 39.20 |
| 2018-02-21 | 43.69 |
| 2018-02-20 | 38.74 |
| 2018-02-15 | 41.68 |
| 2018-02-14 | 37.35 |
| 2018-02-13 | 34.26 |
| 2018-02-12 | 31.48 |
| 2018-02-09 | 31.33 |
| 2018-02-08 | 42.29 |
| 2018-02-07 | 41.52 |
| 2018-02-06 | 43.53 |
| 2018-02-05 | 54.04 |
| 2018-02-02 | 56.82 |
| 2018-02-01 | 54.19 |
| 2018-01-31 | 60.68 |
| 2018-01-30 | 59.52 |
| 2018-01-29 | 61.45 |
| 2018-01-26 | 69.95 |
| 2018-01-25 | 66.86 |
| 2018-01-24 | 76.90 |
| 2018-01-23 | 57.98 |
| 2018-01-22 | 58.75 |
| 2018-01-19 | 54.35 |
| 2018-01-18 | 52.03 |
| 2018-01-17 | 50.64 |
| 2018-01-16 | 39.36 |
| 2018-01-15 | 33.18 |
| 2018-01-12 | 34.26 |
| 2018-01-11 | 34.88 |
| 2018-01-10 | 37.04 |
| 2018-01-09 | 35.50 |
| 2018-01-08 | 35.34 |
| 2018-01-05 | 30.71 |
| 2018-01-04 | 29.32 |
| 2018-01-03 | 29.47 |
| 2018-01-02 | 29.78 |
| 2017-12-29 | 24.53 |
| 2017-12-28 | 24.06 |
| 2017-12-27 | 22.98 |
| 2017-12-22 | 24.22 |
| 2017-12-21 | 24.22 |
| 2017-12-20 | 23.14 |
| 2017-12-19 | 24.37 |
| 2017-12-18 | 23.45 |
| 2017-12-15 | 22.67 |
| 2017-12-14 | 23.91 |
| 2017-12-13 | 24.53 |
| 2017-12-12 | 23.60 |
| 2017-12-11 | 25.30 |
| 2017-12-08 | 25.76 |
| 2017-12-07 | 24.84 |
| 2017-12-06 | 26.23 |
| 2017-12-05 | 29.93 |
| 2017-12-04 | 29.63 |
| 2017-12-01 | 30.09 |
| 2017-11-30 | 30.55 |
| 2017-11-29 | 31.48 |
| 2017-11-28 | 32.72 |
| 2017-11-27 | 33.64 |
| 2017-11-24 | 35.65 |
| 2017-11-23 | 35.34 |
| 2017-11-22 | 37.51 |
| 2017-11-21 | 35.81 |
| 2017-11-20 | 27.15 |
| 2017-11-17 | 29.93 |
| 2017-11-16 | 29.78 |
| 2017-11-15 | 30.55 |
| 2017-11-14 | 31.79 |
| 2017-11-13 | 33.80 |
| 2017-11-10 | 35.81 |
| 2017-11-09 | 36.73 |
| 2017-11-08 | 35.03 |
| 2017-11-07 | 34.72 |
| 2017-11-06 | 32.25 |
| 2017-11-03 | 34.42 |
| 2017-11-02 | 34.88 |
| 2017-11-01 | 35.19 |
| 2017-10-31 | 33.80 |
| 2017-10-30 | 34.26 |
| 2017-10-27 | 35.81 |
| 2017-10-26 | 35.34 |
| 2017-10-25 | 36.27 |
| 2017-10-24 | 35.81 |
| 2017-10-23 | 38.59 |
| 2017-10-20 | 39.67 |
| 2017-10-19 | 36.73 |
| 2017-10-18 | 40.13 |
| 2017-10-17 | 39.98 |
| 2017-10-16 | 39.20 |
| 2017-10-13 | 38.74 |
| 2017-10-12 | 36.58 |
| 2017-10-11 | 35.81 |
| 2017-10-10 | 37.35 |
| 2017-10-09 | 38.28 |
| 2017-10-06 | 38.74 |
| 2017-10-04 | 38.59 |
| 2017-10-03 | 37.35 |
| 2017-09-29 | 32.72 |
| 2017-09-28 | 32.10 |
| 2017-09-27 | 33.33 |
| 2017-09-26 | 32.87 |
| 2017-09-25 | 33.64 |
| 2017-09-22 | 39.67 |
| 2017-09-21 | 42.45 |
| 2017-09-20 | 38.74 |
| 2017-09-19 | 37.51 |
| 2017-09-18 | 41.37 |
| 2017-09-15 | 30.24 |
| 2017-09-14 | 32.10 |
| 2017-09-13 | 33.95 |
| 2017-09-12 | 33.95 |
| 2017-09-11 | 33.80 |
| 2017-09-08 | 33.02 |
| 2017-09-07 | 32.41 |
| 2017-09-06 | 32.25 |
| 2017-09-05 | 31.79 |
| 2017-09-04 | 32.25 |
| 2017-09-01 | 32.72 |
| 2017-08-31 | 34.11 |
| 2017-08-30 | 33.02 |
| 2017-08-29 | 31.63 |
| 2017-08-28 | 32.56 |
| 2017-08-25 | 26.07 |
| 2017-08-24 | 23.14 |
| 2017-08-22 | 23.14 |
| 2017-08-21 | 21.90 |
| 2017-08-18 | 21.75 |
| 2017-08-17 | 23.29 |
| 2017-08-16 | 22.98 |
| 2017-08-15 | 22.83 |
| 2017-08-14 | 23.60 |
| 2017-08-11 | 23.14 |
| 2017-08-10 | 26.54 |
| 2017-08-09 | 28.39 |
| 2017-08-08 | 31.33 |
| 2017-08-07 | 29.93 |
| 2017-08-04 | 28.08 |
| 2017-08-03 | 28.08 |
| 2017-08-02 | 29.01 |
| 2017-08-01 | 24.53 |
| 2017-07-31 | 22.52 |
| 2017-07-28 | 22.67 |
| 2017-07-27 | 23.75 |
| 2017-07-26 | 24.06 |
| 2017-07-25 | 25.30 |
| 2017-07-24 | 25.61 |
| 2017-07-21 | 24.99 |
| 2017-07-20 | 25.30 |
| 2017-07-19 | 25.61 |
| 2017-07-18 | 23.14 |
| 2017-07-17 | 24.99 |
| 2017-07-14 | 26.38 |
| 2017-07-13 | 27.00 |
| 2017-07-12 | 25.30 |
| 2017-07-11 | 24.22 |
| 2017-07-10 | 21.75 |
| 2017-07-07 | 22.06 |
| 2017-07-06 | 23.29 |
| 2017-07-05 | 23.75 |
| 2017-07-04 | 23.45 |
| 2017-07-03 | 25.30 |
| 2017-06-30 | 24.68 |
| 2017-06-29 | 24.99 |
| 2017-06-28 | 24.37 |
| 2017-06-27 | 24.53 |
| 2017-06-26 | 25.61 |
| 2017-06-23 | 23.60 |
| 2017-06-22 | 23.75 |
| 2017-06-21 | 22.20 |
| 2017-06-20 | 21.14 |
| 2017-06-19 | 20.84 |
| 2017-06-16 | 19.63 |
| 2017-06-15 | 19.33 |
| 2017-06-14 | 20.99 |
| 2017-06-13 | 20.84 |
| 2017-06-12 | 20.54 |
| 2017-06-09 | 22.65 |
| 2017-06-08 | 24.15 |
| 2017-06-07 | 23.40 |
| 2017-06-06 | 22.05 |
| 2017-06-05 | 21.89 |
| 2017-06-02 | 22.50 |
| 2017-06-01 | 22.05 |
| 2017-05-31 | 23.10 |
| 2017-05-29 | 23.40 |
| 2017-05-26 | 22.65 |
| 2017-05-25 | 22.05 |
| 2017-05-24 | 18.88 |
| 2017-05-23 | 18.58 |
| 2017-05-22 | 18.88 |
| 2017-05-19 | 19.63 |
| 2017-05-18 | 19.63 |
| 2017-05-17 | 20.69 |
| 2017-05-16 | 21.29 |
| 2017-05-15 | 20.69 |
| 2017-05-12 | 17.83 |
| 2017-05-11 | 18.13 |
| 2017-05-10 | 17.37 |
| 2017-05-09 | 18.13 |
| 2017-05-08 | 17.98 |
| 2017-05-05 | 18.28 |
| 2017-05-04 | 20.54 |
| 2017-05-02 | 21.74 |
| 2017-04-28 | 22.95 |
| 2017-04-27 | 22.50 |
| 2017-04-26 | 22.65 |
| 2017-04-25 | 22.20 |
| 2017-04-24 | 20.54 |
| 2017-04-21 | 19.63 |
| 2017-04-20 | 20.09 |
| 2017-04-19 | 18.28 |
| 2017-04-18 | 18.73 |
| 2017-04-13 | 20.84 |
| 2017-04-12 | 21.29 |
| 2017-04-11 | 20.69 |
| 2017-04-10 | 21.29 |
| 2017-04-07 | 20.99 |
| 2017-04-06 | 21.59 |
| 2017-04-05 | 22.35 |
| 2017-04-03 | 21.29 |
| 2017-03-31 | 20.54 |
| 2017-03-30 | 22.05 |
| 2017-03-29 | 24.31 |
| 2017-03-28 | 25.06 |
| 2017-03-27 | 24.76 |
| 2017-03-24 | 24.91 |
| 2017-03-23 | 25.51 |
| 2017-03-22 | 25.96 |
| 2017-03-21 | 28.07 |
| 2017-03-20 | 28.07 |
| 2017-03-17 | 27.77 |
| 2017-03-16 | 28.22 |
| 2017-03-15 | 25.51 |
| 2017-03-14 | 25.21 |
| 2017-03-13 | 25.66 |
| 2017-03-10 | 24.31 |
| 2017-03-09 | 24.76 |
| 2017-03-08 | 26.41 |
| 2017-03-07 | 27.02 |
| 2017-03-06 | 25.21 |
| 2017-03-03 | 25.06 |
| 2017-03-02 | 25.96 |
| 2017-03-01 | 25.96 |
| 2017-02-28 | 25.06 |
| 2017-02-27 | 25.81 |
| 2017-02-24 | 26.57 |
| 2017-02-23 | 28.07 |
| 2017-02-22 | 28.67 |
| 2017-02-21 | 28.37 |
| 2017-02-20 | 30.33 |
| 2017-02-17 | 29.43 |
| 2017-02-16 | 27.92 |
| 2017-02-15 | 28.67 |
| 2017-02-14 | 27.32 |
| 2017-02-13 | 27.92 |
| 2017-02-10 | 26.57 |
| 2017-02-09 | 26.57 |
| 2017-02-08 | 22.50 |
| 2017-02-07 | 19.18 |
| 2017-02-06 | 18.43 |
| 2017-02-03 | 16.77 |
| 2017-02-02 | 17.37 |
| 2017-02-01 | 18.88 |
| 2017-01-27 | 19.79 |
| 2017-01-26 | 19.63 |
| 2017-01-25 | 18.43 |
| 2017-01-24 | 19.18 |
| 2017-01-23 | 19.48 |
| 2017-01-20 | 19.79 |
| 2017-01-19 | 20.54 |
| 2017-01-18 | 20.99 |
| 2017-01-17 | 19.63 |
| 2017-01-16 | 20.69 |
| 2017-01-13 | 22.65 |
| 2017-01-12 | 22.35 |
| 2017-01-11 | 22.35 |
| 2017-01-10 | 21.59 |
| 2017-01-09 | 21.74 |
| 2017-01-06 | 21.29 |
| 2017-01-05 | 21.74 |
| 2017-01-04 | 20.24 |
| 2017-01-03 | 19.03 |
| 2016-12-30 | 18.73 |
| 2016-12-29 | 16.92 |
| 2016-12-28 | 17.68 |
| 2016-12-23 | 16.77 |
| 2016-12-22 | 18.13 |
| 2016-12-21 | 19.48 |
| 2016-12-20 | 19.03 |
| 2016-12-19 | 23.10 |
| 2016-12-16 | 25.36 |
| 2016-12-15 | 23.55 |
| 2016-12-14 | 25.66 |
| 2016-12-13 | 26.41 |
| 2016-12-12 | 26.41 |
| 2016-12-09 | 29.13 |
| 2016-12-08 | 29.88 |
| 2016-12-07 | 29.43 |
| 2016-12-06 | 28.83 |
| 2016-12-05 | 29.43 |
| 2016-12-02 | 32.44 |
| 2016-12-01 | 35.91 |
| 2016-11-30 | 36.81 |
| 2016-11-29 | 38.47 |
| 2016-11-28 | 37.11 |
| 2016-11-25 | 36.96 |
| 2016-11-24 | 36.21 |
| 2016-11-23 | 33.65 |
| 2016-11-22 | 34.85 |
| 2016-11-21 | 31.84 |
| 2016-11-18 | 31.39 |
| 2016-11-17 | 32.74 |
| 2016-11-16 | 33.04 |
| 2016-11-15 | 34.10 |
| 2016-11-14 | 32.29 |
| 2016-11-11 | 31.84 |
| 2016-11-10 | 29.73 |
| 2016-11-09 | 27.62 |
| 2016-11-08 | 30.63 |
| 2016-11-07 | 29.43 |
| 2016-11-04 | 27.92 |
| 2016-11-03 | 27.92 |
| 2016-11-02 | 27.62 |
| 2016-11-01 | 30.18 |
| 2016-10-31 | 29.58 |
| 2016-10-28 | 29.73 |
| 2016-10-27 | 29.58 |
| 2016-10-26 | 30.33 |
| 2016-10-25 | 31.24 |
| 2016-10-24 | 31.99 |
| 2016-10-20 | 28.67 |
| 2016-10-19 | 28.52 |
| 2016-10-18 | 30.18 |
| 2016-10-17 | 27.32 |
| 2016-10-14 | 28.07 |
| 2016-10-13 | 26.57 |
| 2016-10-12 | 27.32 |
| 2016-10-11 | 28.37 |
| 2016-10-07 | 27.02 |
| 2016-10-06 | 27.92 |
| 2016-10-05 | 27.17 |
| 2016-10-04 | 26.26 |
| 2016-10-03 | 25.36 |
| 2016-09-30 | 24.00 |
| 2016-09-29 | 26.57 |
| 2016-09-28 | 25.81 |
| 2016-09-27 | 26.57 |
| 2016-09-26 | 25.96 |
| 2016-09-23 | 28.67 |
| 2016-09-22 | 30.03 |
| 2016-09-21 | 28.67 |
| 2016-09-20 | 27.17 |
| 2016-09-19 | 28.22 |
| 2016-09-15 | 27.32 |
| 2016-09-14 | 25.81 |
| 2016-09-13 | 27.32 |
| 2016-09-12 | 30.33 |
| 2016-09-09 | 36.36 |
| 2016-09-08 | 33.20 |
| 2016-09-07 | 33.80 |
| 2016-09-06 | 34.70 |
| 2016-09-05 | 33.65 |
| 2016-09-02 | 33.50 |
| 2016-09-01 | 30.33 |
| 2016-08-31 | 30.63 |
| 2016-08-30 | 31.69 |
| 2016-08-29 | 30.03 |
| 2016-08-26 | 30.33 |
| 2016-08-25 | 29.13 |
| 2016-08-24 | 30.33 |
| 2016-08-23 | 31.09 |
| 2016-08-22 | 30.94 |
| 2016-08-19 | 32.44 |
| 2016-08-18 | 35.91 |
| 2016-08-17 | 36.51 |
| 2016-08-16 | 42.69 |
| 2016-08-15 | 40.58 |
| 2016-08-12 | 35.30 |
| 2016-08-11 | 33.65 |
| 2016-08-10 | 28.22 |
| 2016-08-09 | 28.67 |
| 2016-08-08 | 28.07 |
| 2016-08-05 | 25.21 |
| 2016-08-04 | 24.46 |
| 2016-08-03 | 23.55 |
| 2016-08-01 | 25.21 |
| 2016-07-29 | 24.31 |
| 2016-07-28 | 26.26 |
| 2016-07-27 | 26.26 |
| 2016-07-26 | 28.52 |
| 2016-07-25 | 27.62 |
| 2016-07-22 | 27.02 |
| 2016-07-21 | 28.52 |
| 2016-07-20 | 28.22 |
| 2016-07-19 | 28.83 |
| 2016-07-18 | 30.63 |
| 2016-07-15 | 30.63 |
| 2016-07-14 | 31.24 |
| 2016-07-13 | 30.33 |
| 2016-07-12 | 30.03 |
| 2016-07-11 | 27.32 |
| 2016-07-08 | 25.06 |
| 2016-07-07 | 26.11 |
| 2016-07-06 | 24.76 |
| 2016-07-05 | 26.41 |
| 2016-07-04 | 29.28 |
| 2016-06-30 | 28.07 |
| 2016-06-29 | 23.64 |
| 2016-06-28 | 21.02 |
| 2016-06-27 | 21.16 |
| 2016-06-24 | 22.47 |
| 2016-06-23 | 25.24 |
| 2016-06-22 | 24.80 |
| 2016-06-21 | 22.04 |
| 2016-06-20 | 22.18 |
| 2016-06-17 | 20.58 |
| 2016-06-16 | 18.69 |
| 2016-06-15 | 20.58 |
| 2016-06-14 | 21.45 |
| 2016-06-13 | 22.04 |
| 2016-06-10 | 24.80 |
| 2016-06-08 | 26.54 |
| 2016-06-07 | 28.14 |
| 2016-06-06 | 26.25 |
| 2016-06-03 | 26.25 |
| 2016-06-02 | 22.33 |
| 2016-06-01 | 21.89 |
| 2016-05-31 | 22.47 |
| 2016-05-30 | 19.27 |
| 2016-05-27 | 17.82 |
| 2016-05-26 | 14.91 |
| 2016-05-25 | 14.04 |
| 2016-05-24 | 13.16 |
| 2016-05-23 | 14.33 |
| 2016-05-20 | 13.75 |
| 2016-05-19 | 12.58 |
| 2016-05-18 | 13.60 |
| 2016-05-17 | 16.36 |
| 2016-05-16 | 14.76 |
| 2016-05-13 | 10.98 |
| 2016-05-12 | 13.31 |
| 2016-05-11 | 13.89 |
| 2016-05-10 | 14.62 |
| 2016-05-09 | 15.35 |
| 2016-05-06 | 16.94 |
| 2016-05-05 | 20.73 |
| 2016-05-04 | 21.74 |
| 2016-05-03 | 22.76 |
| 2016-04-29 | 24.65 |
| 2016-04-28 | 26.25 |
| 2016-04-27 | 27.85 |
| 2016-04-26 | 29.31 |
| 2016-04-25 | 28.87 |
| 2016-04-22 | 31.93 |
| 2016-04-21 | 33.67 |
| 2016-04-20 | 33.38 |
| 2016-04-19 | 36.73 |
| 2016-04-18 | 34.98 |
| 2016-04-15 | 36.29 |
| 2016-04-14 | 37.16 |
| 2016-04-13 | 37.74 |
| 2016-04-12 | 33.53 |
| 2016-04-11 | 33.09 |
| 2016-04-08 | 28.14 |
| 2016-04-07 | 29.31 |
| 2016-04-06 | 27.71 |
| 2016-04-05 | 26.69 |
| 2016-04-01 | 29.74 |
| 2016-03-31 | 32.22 |
| 2016-03-30 | 33.09 |
| 2016-03-29 | 27.13 |
| 2016-03-24 | 29.02 |
| 2016-03-23 | 31.49 |
| 2016-03-22 | 34.25 |
| 2016-03-21 | 34.54 |
| 2016-03-18 | 24.65 |
| 2016-03-17 | 19.27 |
| 2016-03-16 | 15.49 |
| 2016-03-15 | 16.94 |
| 2016-03-14 | 17.38 |
| 2016-03-11 | 16.80 |
| 2016-03-10 | 14.47 |
| 2016-03-09 | 15.05 |
| 2016-03-08 | 18.11 |
| 2016-03-07 | 19.56 |
| 2016-03-04 | 18.54 |
| 2016-03-03 | 17.82 |
| 2016-03-02 | 16.22 |
| 2016-03-01 | 13.16 |
| 2016-02-29 | 8.80 |
| 2016-02-26 | 10.98 |
| 2016-02-25 | 8.65 |
| 2016-02-24 | 12.73 |
| 2016-02-23 | 11.85 |
| 2016-02-22 | 12.87 |
| 2016-02-19 | 10.40 |
| 2016-02-18 | 10.84 |
| 2016-02-17 | 7.49 |
| 2016-02-16 | 7.49 |
| 2016-02-15 | 4.15 |
| 2016-02-12 | -0.80 |
| 2016-02-11 | 0.07 |
| 2016-02-05 | 6.76 |
| 2016-02-04 | 6.91 |
| 2016-02-03 | 4.58 |
| 2016-02-02 | 8.36 |
| 2016-02-01 | 8.36 |
| 2016-01-29 | 8.51 |
| 2016-01-28 | 2.84 |
| 2016-01-27 | 1.67 |
| 2016-01-26 | 1.09 |
| 2016-01-25 | 5.45 |
| 2016-01-22 | 4.73 |
| 2016-01-21 | 0.07 |
| 2016-01-20 | 5.31 |
| 2016-01-19 | 9.82 |
| 2016-01-18 | 5.89 |
| 2016-01-15 | 6.62 |
| 2016-01-14 | 9.82 |
| 2016-01-13 | 9.82 |
| 2016-01-12 | 10.11 |
| 2016-01-11 | 9.82 |
| 2016-01-08 | 15.64 |
| 2016-01-07 | 14.47 |
| 2016-01-06 | 23.20 |
| 2016-01-05 | 23.93 |
| 2016-01-04 | 25.24 |
| 2015-12-31 | 31.78 |
| 2015-12-30 | 32.36 |
| 2015-12-29 | 35.27 |
| 2015-12-28 | 34.84 |
| 2015-12-24 | 37.02 |
| 2015-12-23 | 36.58 |
| 2015-12-22 | 33.24 |
| 2015-12-21 | 34.54 |
| 2015-12-18 | 29.45 |
| 2015-12-17 | 31.93 |
| 2015-12-16 | 30.47 |
| 2015-12-15 | 28.14 |
| 2015-12-14 | 28.44 |
| 2015-12-11 | 23.49 |
| 2015-12-10 | 26.25 |
| 2015-12-09 | 26.25 |
| 2015-12-08 | 27.27 |
| 2015-12-07 | 30.62 |
| 2015-12-04 | 31.05 |
| 2015-12-03 | 34.11 |
| 2015-12-02 | 35.42 |
| 2015-12-01 | 31.64 |
| 2015-11-30 | 29.31 |
| 2015-11-27 | 29.16 |
| 2015-11-26 | 35.85 |
| 2015-11-25 | 38.47 |
| 2015-11-24 | 37.74 |
| 2015-11-23 | 37.31 |
| 2015-11-20 | 39.64 |
| 2015-11-19 | 39.93 |
| 2015-11-18 | 39.64 |
| 2015-11-17 | 35.13 |
| 2015-11-16 | 32.36 |
| 2015-11-13 | 38.18 |
| 2015-11-12 | 39.05 |
| 2015-11-11 | 38.18 |
| 2015-11-10 | 38.18 |
| 2015-11-09 | 41.53 |
| 2015-11-06 | 40.65 |
| 2015-11-05 | 35.85 |
| 2015-11-04 | 32.51 |
| 2015-11-03 | 21.31 |
| 2015-11-02 | 20.58 |
| 2015-10-30 | 22.33 |
| 2015-10-29 | 21.45 |
| 2015-10-28 | 20.58 |
| 2015-10-27 | 24.07 |
| 2015-10-26 | 24.80 |
| 2015-10-23 | 22.33 |
| 2015-10-22 | 21.74 |
| 2015-10-20 | 23.34 |
| 2015-10-19 | 24.80 |
| 2015-10-16 | 21.74 |
| 2015-10-15 | 23.49 |
| 2015-10-14 | 19.42 |
| 2015-10-13 | 19.42 |
| 2015-10-12 | 20.73 |
| 2015-10-09 | 15.20 |
| 2015-10-08 | 15.64 |
| 2015-10-07 | 20.44 |
| 2015-10-06 | 8.65 |
| 2015-10-05 | 9.96 |
| 2015-10-02 | 5.60 |
| 2015-09-30 | 0.36 |
| 2015-09-29 | -4.29 |
| 2015-09-25 | 1.82 |
| 2015-09-24 | 2.69 |
| 2015-09-23 | 4.44 |
| 2015-09-22 | 9.24 |
| 2015-09-21 | 11.42 |
| 2015-09-18 | 13.89 |
| 2015-09-17 | 13.16 |
| 2015-09-16 | 11.13 |
| 2015-09-15 | 11.85 |
| 2015-09-14 | 12.87 |
| 2015-09-11 | 17.24 |
| 2015-09-10 | 14.18 |
| 2015-09-09 | 17.82 |
| 2015-09-08 | 13.31 |
| 2015-09-07 | 9.09 |
| 2015-09-04 | 8.07 |
| 2015-09-02 | 7.64 |
| 2015-09-01 | 8.07 |
| 2015-08-31 | 13.02 |
| 2015-08-28 | 18.98 |
| 2015-08-27 | 25.53 |
| 2015-08-26 | 17.67 |
| 2015-08-25 | 20.58 |
| 2015-08-24 | 23.93 |
| 2015-08-21 | 37.02 |
| 2015-08-20 | 42.69 |
| 2015-08-19 | 49.45 |
| 2015-08-18 | 50.54 |
| 2015-08-17 | 56.36 |
| 2015-08-14 | 57.09 |
| 2015-08-13 | 54.91 |
| 2015-08-12 | 53.09 |
| 2015-08-11 | 54.54 |
| 2015-08-10 | 58.54 |
| 2015-08-07 | 54.54 |
| 2015-08-06 | 49.82 |
| 2015-08-05 | 51.27 |
| 2015-08-04 | 49.45 |
| 2015-08-03 | 50.18 |
| 2015-07-31 | 54.18 |
| 2015-07-30 | 52.36 |
| 2015-07-29 | 53.45 |
| 2015-07-28 | 52.00 |
| 2015-07-27 | 52.73 |
| 2015-07-24 | 68.00 |
| 2015-07-23 | 70.91 |
| 2015-07-22 | 67.64 |
| 2015-07-21 | 73.09 |
| 2015-07-20 | 70.18 |
| 2015-07-17 | 76.36 |
| 2015-07-16 | 62.18 |
| 2015-07-15 | 62.54 |
| 2015-07-14 | 70.91 |
| 2015-07-13 | 74.91 |
| 2015-07-10 | 72.73 |
| 2015-07-09 | 63.27 |
| 2015-07-08 | 38.91 |
| 2015-07-07 | 53.45 |
| 2015-07-06 | 78.18 |
| 2015-07-03 | 95.64 |
| 2015-07-02 | 100.00 |
| 2015-06-30 | 103.27 |
| 2015-06-29 | 94.91 |
| 2015-06-26 | 110.91 |
| 2015-06-25 | 118.54 |
| 2015-06-24 | 111.95 |
| 2015-06-23 | 105.84 |
| 2015-06-22 | 100.45 |
| 2015-06-19 | 99.01 |
| 2015-06-18 | 106.56 |
| 2015-06-17 | 109.07 |
| 2015-06-16 | 110.51 |
| 2015-06-15 | 117.33 |
| 2015-06-12 | 120.93 |
| 2015-06-11 | 111.23 |
| 2015-06-10 | 111.23 |
| 2015-06-09 | 119.85 |
| 2015-06-08 | 127.39 |
| 2015-06-05 | 122.00 |
| 2015-06-04 | 128.47 |
| 2015-06-03 | 129.91 |
| 2015-06-02 | 131.34 |
| 2015-06-01 | 134.94 |
| 2015-05-29 | 136.73 |
| 2015-05-28 | 136.73 |
| 2015-05-27 | 145.00 |
| 2015-05-26 | 150.02 |
| 2015-05-22 | 143.92 |
| 2015-05-21 | 141.40 |
| 2015-05-20 | 135.30 |
| 2015-05-19 | 137.81 |
| 2015-05-18 | 129.19 |
| 2015-05-15 | 128.11 |
| 2015-05-14 | 128.47 |
| 2015-05-13 | 134.94 |
| 2015-05-12 | 138.89 |
| 2015-05-11 | 142.84 |
| 2015-05-08 | 138.53 |
| 2015-05-07 | 129.91 |
| 2015-05-06 | 130.99 |
| 2015-05-05 | 136.73 |
| 2015-05-04 | 143.56 |
| 2015-04-30 | 147.87 |
| 2015-04-29 | 151.46 |
| 2015-04-28 | 145.35 |
| 2015-04-27 | 151.46 |
| 2015-04-24 | 152.90 |
| 2015-04-23 | 153.98 |
| 2015-04-22 | 164.39 |
| 2015-04-21 | 153.98 |
| 2015-04-20 | 140.33 |
| 2015-04-17 | 158.29 |
| 2015-04-16 | 155.05 |
| 2015-04-15 | 147.87 |
| 2015-04-14 | 153.62 |
| 2015-04-13 | 165.83 |
| 2015-04-10 | 158.65 |
| 2015-04-09 | 151.46 |
| 2015-04-08 | 145.35 |
| 2015-04-02 | 114.82 |
| 2015-04-01 | 115.54 |
| 2015-03-31 | 106.56 |
| 2015-03-30 | 109.07 |
| 2015-03-27 | 94.70 |
| 2015-03-26 | 89.67 |
| 2015-03-25 | 91.47 |
| 2015-03-24 | 92.19 |
| 2015-03-23 | 99.01 |
| 2015-03-20 | 95.78 |
| 2015-03-19 | 87.88 |
| 2015-03-18 | 91.11 |
| 2015-03-17 | 90.75 |
| 2015-03-16 | 85.36 |
| 2015-03-13 | 83.21 |
| 2015-03-12 | 78.90 |
| 2015-03-11 | 78.90 |
| 2015-03-10 | 76.38 |
| 2015-03-09 | 80.69 |
| 2015-03-06 | 89.31 |
| 2015-03-05 | 85.72 |
| 2015-03-04 | 84.64 |
| 2015-03-03 | 87.88 |
| 2015-03-02 | 93.63 |
| 2015-02-27 | 97.58 |
| 2015-02-26 | 98.30 |
| 2015-02-25 | 91.11 |
| 2015-02-24 | 96.86 |
| 2015-02-23 | 93.27 |
| 2015-02-18 | 95.42 |
| 2015-02-17 | 92.55 |
| 2015-02-16 | 88.96 |
| 2015-02-13 | 89.31 |
| 2015-02-12 | 82.85 |
| 2015-02-11 | 84.29 |
| 2015-02-10 | 85.36 |
| 2015-02-09 | 85.72 |
| 2015-02-06 | 83.21 |
| 2015-02-05 | 84.29 |
| 2015-02-04 | 81.05 |
| 2015-02-03 | 82.85 |
| 2015-02-02 | 74.95 |
| 2015-01-30 | 79.26 |
| 2015-01-29 | 77.82 |
| 2015-01-28 | 82.85 |
| 2015-01-27 | 79.26 |
| 2015-01-26 | 80.69 |
| 2015-01-23 | 84.64 |
| 2015-01-22 | 83.57 |
| 2015-01-21 | 90.39 |
| 2015-01-20 | 79.62 |
| 2015-01-19 | 69.56 |
| 2015-01-16 | 102.97 |
| 2015-01-15 | 110.51 |
| 2015-01-14 | 104.76 |
| 2015-01-13 | 105.48 |
| 2015-01-12 | 106.92 |
| 2015-01-09 | 110.15 |
| 2015-01-08 | 110.51 |
| 2015-01-07 | 114.82 |
| 2015-01-06 | 109.07 |
| 2015-01-05 | 113.02 |
| 2015-01-02 | 119.13 |
| 2014-12-31 | 109.79 |
| 2014-12-30 | 107.64 |
| 2014-12-29 | 105.84 |
| 2014-12-24 | 99.37 |
| 2014-12-23 | 102.97 |
| 2014-12-22 | 100.45 |
| 2014-12-19 | 106.92 |
| 2014-12-18 | 106.20 |
| 2014-12-17 | 116.26 |
| 2014-12-16 | 120.57 |
| 2014-12-15 | 106.92 |
| 2014-12-12 | 103.32 |
| 2014-12-11 | 95.06 |
| 2014-12-10 | 109.79 |
| 2014-12-09 | 110.87 |
| 2014-12-08 | 128.11 |
| 2014-12-05 | 102.25 |
| 2014-12-04 | 91.47 |
| 2014-12-03 | 71.71 |
| 2014-12-02 | 70.28 |
| 2014-12-01 | 58.78 |
| 2014-11-28 | 63.45 |
| 2014-11-27 | 62.73 |
| 2014-11-26 | 62.01 |
| 2014-11-25 | 58.42 |
| 2014-11-24 | 56.62 |
| 2014-11-21 | 44.77 |
| 2014-11-20 | 39.67 |
| 2014-11-19 | 35.79 |
| 2014-11-18 | 37.94 |
| 2014-11-17 | 40.10 |
| 2014-11-14 | 45.13 |
| 2014-11-13 | 47.28 |
| 2014-11-12 | 49.80 |
| 2014-11-11 | 44.77 |
| 2014-11-10 | 41.68 |
| 2014-11-07 | 40.24 |
| 2014-11-06 | 36.51 |
| 2014-11-05 | 37.37 |
| 2014-11-04 | 38.38 |
| 2014-11-03 | 37.51 |
| 2014-10-31 | 38.95 |
| 2014-10-30 | 34.21 |
| 2014-10-29 | 34.93 |
| 2014-10-28 | 30.90 |
| 2014-10-27 | 27.89 |
| 2014-10-24 | 31.48 |
| 2014-10-23 | 32.20 |
| 2014-10-22 | 34.93 |
| 2014-10-21 | 33.78 |
| 2014-10-20 | 33.49 |
| 2014-10-17 | 30.47 |
| 2014-10-16 | 29.90 |
| 2014-10-15 | 31.05 |
| 2014-10-14 | 28.03 |
| 2014-10-13 | 29.18 |
| 2014-10-10 | 30.33 |
| 2014-10-09 | 35.07 |
| 2014-10-08 | 34.50 |
| 2014-10-07 | 35.07 |
| 2014-10-06 | 33.92 |
| 2014-10-03 | 30.62 |
| 2014-09-30 | 28.60 |
| 2014-09-29 | 31.48 |
| 2014-09-26 | 34.50 |
| 2014-09-25 | 32.05 |
| 2014-09-24 | 33.20 |
| 2014-09-23 | 26.02 |
| 2014-09-22 | 27.74 |
| 2014-09-19 | 31.05 |
| 2014-09-18 | 31.05 |
| 2014-09-17 | 32.48 |
| 2014-09-16 | 32.48 |
| 2014-09-15 | 35.79 |
| 2014-09-12 | 37.23 |
| 2014-09-11 | 37.66 |
| 2014-09-10 | 37.94 |
| 2014-09-08 | 41.97 |
| 2014-09-05 | 41.82 |
| 2014-09-04 | 41.68 |
| 2014-09-03 | 39.81 |
| 2014-09-02 | 36.36 |
| 2014-09-01 | 34.78 |
| 2014-08-29 | 32.20 |
| 2014-08-28 | 31.48 |
| 2014-08-27 | 32.77 |
| 2014-08-26 | 34.78 |
| 2014-08-25 | 35.36 |
| 2014-08-22 | 37.08 |
| 2014-08-21 | 36.08 |
| 2014-08-20 | 39.09 |
| 2014-08-19 | 38.52 |
| 2014-08-18 | 38.38 |
| 2014-08-15 | 40.82 |
| 2014-08-14 | 39.53 |
| 2014-08-13 | 40.96 |
| 2014-08-12 | 39.96 |
| 2014-08-11 | 40.10 |
| 2014-08-08 | 37.23 |
| 2014-08-07 | 39.09 |
| 2014-08-06 | 42.54 |
| 2014-08-05 | 41.82 |
| 2014-08-04 | 45.49 |
| 2014-08-01 | 36.08 |
| 2014-07-31 | 40.10 |
| 2014-07-30 | 38.09 |
| 2014-07-29 | 41.25 |
| 2014-07-28 | 41.25 |
| 2014-07-25 | 36.22 |
| 2014-07-24 | 35.65 |
| 2014-07-23 | 34.93 |
| 2014-07-22 | 30.62 |
| 2014-07-21 | 25.59 |
| 2014-07-18 | 26.74 |
| 2014-07-17 | 27.02 |
| 2014-07-16 | 28.75 |
| 2014-07-15 | 29.18 |
| 2014-07-14 | 28.46 |
| 2014-07-11 | 27.17 |
| 2014-07-10 | 27.02 |
| 2014-07-09 | 26.45 |
| 2014-07-08 | 27.02 |
| 2014-07-07 | 27.46 |
| 2014-07-04 | 27.60 |
| 2014-07-03 | 28.03 |
| 2014-07-02 | 26.16 |
| 2014-06-30 | 22.86 |
| 2014-06-27 | 22.14 |
| 2014-06-26 | 21.56 |
| 2014-06-25 | 20.41 |
| 2014-06-24 | 20.85 |
| 2014-06-23 | 20.13 |
| 2014-06-20 | 21.07 |
| 2014-06-19 | 20.22 |
| 2014-06-18 | 20.93 |
| 2014-06-17 | 20.93 |
| 2014-06-16 | 22.63 |
| 2014-06-13 | 21.35 |
| 2014-06-12 | 21.07 |
| 2014-06-11 | 21.92 |
| 2014-06-10 | 22.63 |
| 2014-06-09 | 18.94 |
| 2014-06-06 | 17.52 |
| 2014-06-05 | 17.09 |
| 2014-06-04 | 16.95 |
| 2014-06-03 | 17.37 |
| 2014-05-30 | 18.79 |
| 2014-05-29 | 17.52 |
| 2014-05-28 | 18.23 |
| 2014-05-27 | 15.24 |
| 2014-05-26 | 18.08 |
| 2014-05-23 | 17.09 |
| 2014-05-22 | 15.95 |
| 2014-05-21 | 14.53 |
| 2014-05-20 | 12.97 |
| 2014-05-19 | 12.54 |
| 2014-05-16 | 16.24 |
| 2014-05-15 | 16.09 |
| 2014-05-14 | 16.38 |
| 2014-05-13 | 14.82 |
| 2014-05-12 | 13.54 |
| 2014-05-09 | 8.28 |
| 2014-05-08 | 9.27 |
| 2014-05-07 | 9.56 |
| 2014-05-05 | 10.27 |
| 2014-05-02 | 10.41 |
| 2014-04-30 | 10.55 |
| 2014-04-29 | 12.26 |
| 2014-04-28 | 10.98 |
| 2014-04-25 | 12.54 |
| 2014-04-24 | 14.96 |
| 2014-04-23 | 14.96 |
| 2014-04-22 | 16.38 |
| 2014-04-17 | 18.79 |
| 2014-04-16 | 20.07 |
| 2014-04-15 | 22.49 |
| 2014-04-14 | 22.63 |
| 2014-04-11 | 25.61 |
| 2014-04-10 | 33.86 |
| 2014-04-09 | 22.63 |
| 2014-04-08 | 23.63 |
| 2014-04-07 | 18.65 |
| 2014-04-04 | 18.51 |
| 2014-04-03 | 19.65 |
| 2014-04-02 | 18.79 |
| 2014-04-01 | 16.66 |
| 2014-03-31 | 14.96 |
| 2014-03-28 | 11.12 |
| 2014-03-27 | 10.55 |
| 2014-03-26 | 10.55 |
| 2014-03-25 | 9.13 |
| 2014-03-24 | 12.83 |
| 2014-03-21 | 9.13 |
| 2014-03-20 | 2.88 |
| 2014-03-19 | 3.02 |
| 2014-03-18 | 0.89 |
| 2014-03-17 | 3.02 |
| 2014-03-14 | 4.30 |
| 2014-03-13 | 5.29 |
| 2014-03-12 | 5.86 |
| 2014-03-11 | 9.27 |
| 2014-03-10 | 9.13 |
| 2014-03-07 | 12.68 |
| 2014-03-06 | 12.40 |
| 2014-03-05 | 12.12 |
| 2014-03-04 | 11.26 |
| 2014-03-03 | 11.55 |
| 2014-02-28 | 14.39 |
| 2014-02-27 | 12.68 |
| 2014-02-26 | 11.41 |
| 2014-02-25 | 10.55 |
| 2014-02-24 | 12.12 |
| 2014-02-21 | 16.09 |
| 2014-02-20 | 18.79 |
| 2014-02-19 | 22.63 |
| 2014-02-18 | 26.47 |
| 2014-02-17 | 27.32 |
| 2014-02-14 | 26.47 |
| 2014-02-13 | 26.89 |
| 2014-02-12 | 28.17 |
| 2014-02-11 | 30.45 |
| 2014-02-10 | 27.89 |
| 2014-02-07 | 26.04 |
| 2014-02-06 | 23.06 |
| 2014-02-05 | 21.92 |
| 2014-02-04 | 23.34 |
| 2014-01-30 | 27.32 |
| 2014-01-29 | 28.17 |
| 2014-01-28 | 25.76 |
| 2014-01-27 | 25.61 |
| 2014-01-24 | 32.44 |
| 2014-01-23 | 34.99 |
| 2014-01-22 | 39.40 |
| 2014-01-21 | 33.29 |
| 2014-01-20 | 28.60 |
| 2014-01-17 | 30.16 |
| 2014-01-16 | 29.88 |
| 2014-01-15 | 31.73 |
| 2014-01-14 | 31.73 |
| 2014-01-13 | 32.15 |
| 2014-01-10 | 32.58 |
| 2014-01-09 | 34.00 |
| 2014-01-08 | 36.27 |
| 2014-01-07 | 31.01 |
| 2014-01-06 | 37.98 |
| 2014-01-03 | 45.30 |
| 2014-01-02 | 52.40 |
| 2013-12-31 | 50.27 |
| 2013-12-30 | 47.43 |
| 2013-12-27 | 48.85 |
| 2013-12-24 | 49.91 |
| 2013-12-23 | 44.94 |
| 2013-12-20 | 46.72 |
| 2013-12-19 | 46.01 |
| 2013-12-18 | 47.43 |
| 2013-12-17 | 43.87 |
| 2013-12-16 | 44.94 |
| 2013-12-13 | 45.65 |
| 2013-12-12 | 43.52 |
| 2013-12-11 | 45.30 |
| 2013-12-10 | 49.20 |
| 2013-12-09 | 50.62 |
| 2013-12-06 | 47.07 |
| 2013-12-05 | 48.85 |
| 2013-12-04 | 46.72 |
| 2013-12-03 | 47.07 |
| 2013-12-02 | 53.47 |
| 2013-11-29 | 39.54 |
| 2013-11-28 | 39.11 |
| 2013-11-27 | 38.55 |
| 2013-11-26 | 35.28 |
| 2013-11-25 | 36.27 |
| 2013-11-22 | 34.57 |
| 2013-11-21 | 36.13 |
| 2013-11-20 | 36.70 |
| 2013-11-19 | 34.14 |
| 2013-11-18 | 33.15 |
| 2013-11-15 | 17.80 |
| 2013-11-14 | 10.69 |
| 2013-11-13 | 12.40 |
| 2013-11-12 | 16.24 |
| 2013-11-11 | 15.81 |
| 2013-11-08 | 14.25 |
| 2013-11-07 | 15.53 |
| 2013-11-06 | 16.09 |
| 2013-11-05 | 16.80 |
| 2013-11-04 | 16.24 |
| 2013-11-01 | 16.80 |
| 2013-10-31 | 15.38 |
| 2013-10-30 | 15.67 |
| 2013-10-29 | 12.68 |
| 2013-10-28 | 12.26 |
| 2013-10-25 | 11.55 |
| 2013-10-24 | 13.96 |
| 2013-10-23 | 17.52 |
| 2013-10-22 | 19.79 |
| 2013-10-21 | 20.07 |
| 2013-10-18 | 17.23 |
| 2013-10-17 | 16.24 |
| 2013-10-16 | 17.23 |
| 2013-10-15 | 18.79 |
| 2013-10-11 | 18.23 |
| 2013-10-10 | 16.95 |
| 2013-10-09 | 18.94 |
| 2013-10-08 | 19.50 |
| 2013-10-07 | 17.66 |
| 2013-10-04 | 15.95 |
| 2013-10-03 | 13.96 |
| 2013-10-02 | 11.69 |
| 2013-09-30 | 10.55 |
| 2013-09-27 | 12.97 |
| 2013-09-26 | 11.55 |
| 2013-09-25 | 13.96 |
| 2013-09-24 | 15.53 |
| 2013-09-23 | 18.94 |
| 2013-09-19 | 18.23 |
| 2013-09-18 | 16.09 |
| 2013-09-17 | 14.67 |
| 2013-09-16 | 18.79 |
| 2013-09-13 | 19.22 |
| 2013-09-12 | 22.06 |
| 2013-09-11 | 22.06 |
| 2013-09-10 | 20.07 |
| 2013-09-09 | 13.25 |
| 2013-09-06 | 9.56 |
| 2013-09-05 | 11.69 |
| 2013-09-04 | 10.69 |
| 2013-09-03 | 11.12 |
| 2013-09-02 | 8.85 |
| 2013-08-30 | 7.28 |
| 2013-08-29 | 5.86 |
| 2013-08-28 | 5.58 |
| 2013-08-27 | 9.42 |
| 2013-08-26 | 9.13 |
| 2013-08-23 | 6.43 |
| 2013-08-22 | 6.15 |
| 2013-08-21 | 5.01 |
| 2013-08-20 | 4.30 |
| 2013-08-19 | 10.69 |
| 2013-08-16 | 9.98 |
| 2013-08-15 | 9.84 |
| 2013-08-13 | 12.68 |
| 2013-08-12 | 7.43 |
| 2013-08-09 | 0.89 |
| 2013-08-08 | -0.67 |
| 2013-08-07 | -0.10 |
| 2013-08-06 | 2.45 |
| 2013-08-05 | 4.58 |
| 2013-08-02 | 3.73 |
| 2013-08-01 | 5.15 |
| 2013-07-31 | 3.59 |
| 2013-07-30 | 3.02 |
| 2013-07-29 | 3.87 |
| 2013-07-26 | 6.15 |
| 2013-07-25 | 6.43 |
| 2013-07-24 | 5.29 |
| 2013-07-23 | 3.73 |
| 2013-07-22 | -2.66 |
| 2013-07-19 | -1.81 |
| 2013-07-18 | 1.60 |
| 2013-07-17 | 0.89 |
| 2013-07-16 | -0.25 |
| 2013-07-15 | 1.60 |
| 2013-07-12 | -0.53 |
| 2013-07-11 | 1.32 |
| 2013-07-10 | -5.50 |
| 2013-07-09 | -9.34 |
| 2013-07-08 | -9.06 |
| 2013-07-05 | -6.64 |
| 2013-07-04 | -10.34 |
| 2013-07-03 | -12.04 |
| 2013-07-02 | -5.50 |
| 2013-06-28 | -2.09 |
| 2013-06-27 | -5.79 |
| 2013-06-26 | -5.36 |
| 2013-06-25 | -6.77 |
| 2013-06-24 | -3.04 |
| 2013-06-21 | 0.41 |
| 2013-06-20 | 1.10 |
| 2013-06-19 | 3.45 |
| 2013-06-18 | 4.28 |
| 2013-06-17 | 3.87 |
| 2013-06-14 | 4.14 |
| 2013-06-13 | 4.14 |
| 2013-06-11 | 7.73 |
| 2013-06-10 | 10.50 |
| 2013-06-07 | 12.71 |
| 2013-06-06 | 15.06 |
| 2013-06-05 | 14.92 |
| 2013-06-04 | 17.27 |
| 2013-06-03 | 18.09 |
| 2013-05-31 | 17.40 |
| 2013-05-30 | 20.17 |
| 2013-05-29 | 20.72 |
| 2013-05-28 | 20.72 |
| 2013-05-27 | 17.54 |
| 2013-05-24 | 14.23 |
| 2013-05-23 | 16.85 |
| 2013-05-22 | 20.44 |
| 2013-05-21 | 21.41 |
| 2013-05-20 | 22.51 |
| 2013-05-16 | 16.85 |
| 2013-05-15 | 17.27 |
| 2013-05-14 | 17.40 |
| 2013-05-13 | 18.65 |
| 2013-05-10 | 23.90 |
| 2013-05-09 | 22.51 |
| 2013-05-08 | 22.51 |
| 2013-05-07 | 24.45 |
| 2013-05-06 | 28.31 |
| 2013-05-03 | 22.79 |
| 2013-05-02 | 19.20 |
| 2013-04-30 | 21.55 |
| 2013-04-29 | 17.68 |
| 2013-04-26 | 18.23 |
| 2013-04-25 | 18.51 |
| 2013-04-24 | 16.85 |
| 2013-04-23 | 12.57 |
| 2013-04-22 | 15.88 |
| 2013-04-19 | 17.96 |
| 2013-04-18 | 10.22 |
| 2013-04-17 | 9.67 |
| 2013-04-16 | 11.05 |
| 2013-04-15 | 8.15 |
| 2013-04-12 | 13.54 |
| 2013-04-11 | 14.36 |
| 2013-04-10 | 12.98 |
| 2013-04-09 | 12.57 |
| 2013-04-08 | 9.25 |
| 2013-04-05 | 11.46 |
| 2013-04-03 | 15.19 |
| 2013-04-02 | 13.95 |
| 2013-03-28 | 15.88 |
| 2013-03-27 | 20.58 |
| 2013-03-26 | 19.34 |
| 2013-03-25 | 21.41 |
| 2013-03-22 | 23.48 |
| 2013-03-21 | 24.59 |
| 2013-03-20 | 22.51 |
| 2013-03-19 | 15.88 |
| 2013-03-18 | 17.82 |
| 2013-03-15 | 22.38 |
| 2013-03-14 | 25.14 |
| 2013-03-13 | 27.49 |
| 2013-03-12 | 31.49 |
| 2013-03-11 | 34.81 |
| 2013-03-08 | 36.33 |
| 2013-03-07 | 34.39 |
| 2013-03-06 | 36.19 |
| 2013-03-05 | 33.70 |
| 2013-03-04 | 29.28 |
| 2013-03-01 | 35.08 |
| 2013-02-28 | 35.08 |
| 2013-02-27 | 27.90 |
| 2013-02-26 | 24.86 |
| 2013-02-25 | 27.21 |
| 2013-02-22 | 25.97 |
| 2013-02-21 | 28.73 |
| 2013-02-20 | 30.94 |
| 2013-02-19 | 32.18 |
| 2013-02-18 | 37.98 |
| 2013-02-15 | 40.54 |
| 2013-02-14 | 37.98 |
| 2013-02-08 | 35.91 |
| 2013-02-07 | 35.50 |
| 2013-02-06 | 40.88 |
| 2013-02-05 | 37.85 |
| 2013-02-04 | 38.12 |
| 2013-02-01 | 42.61 |
| 2013-01-31 | 42.96 |
| 2013-01-30 | 46.41 |
| 2013-01-29 | 37.57 |
| 2013-01-28 | 36.88 |
| 2013-01-25 | 36.19 |
| 2013-01-24 | 37.02 |
| 2013-01-23 | 40.88 |
| 2013-01-22 | 42.61 |
| 2013-01-21 | 40.54 |
| 2013-01-18 | 39.50 |
| 2013-01-17 | 34.81 |
| 2013-01-16 | 33.70 |
| 2013-01-15 | 36.33 |
| 2013-01-14 | 39.16 |
| 2013-01-11 | 31.08 |
| 2013-01-10 | 33.84 |
| 2013-01-09 | 29.83 |
| 2013-01-08 | 31.08 |
| 2013-01-07 | 35.77 |
| 2013-01-04 | 35.36 |
| 2013-01-03 | 38.12 |
| 2013-01-02 | 43.65 |
| 2012-12-31 | 35.36 |
| 2012-12-28 | 32.46 |
| 2012-12-27 | 19.61 |
| 2012-12-24 | 18.23 |
| 2012-12-21 | 18.78 |
| 2012-12-20 | 20.58 |
| 2012-12-19 | 20.58 |
| 2012-12-18 | 17.82 |
| 2012-12-17 | 17.40 |
| 2012-12-14 | 15.61 |
| 2012-12-13 | 10.36 |
| 2012-12-12 | 10.22 |
| 2012-12-11 | 7.18 |
| 2012-12-10 | 7.60 |
| 2012-12-07 | 5.52 |
| 2012-12-06 | 2.76 |
| 2012-12-05 | 3.73 |
| 2012-12-04 | -1.38 |
| 2012-12-03 | -1.80 |
| 2012-11-30 | 0.69 |
| 2012-11-29 | 0.83 |
| 2012-11-28 | 3.73 |
| 2012-11-27 | 5.25 |
| 2012-11-26 | 5.25 |
| 2012-11-23 | 4.97 |
| 2012-11-22 | 4.42 |
| 2012-11-21 | 2.21 |
| 2012-11-20 | 1.24 |
| 2012-11-19 | 1.38 |
| 2012-11-16 | 0.14 |
| 2012-11-15 | 2.49 |
| 2012-11-14 | 0.69 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 1.93 |
| 2012-11-09 | 3.04 |
| 2012-11-08 | 2.76 |
| 2012-11-07 | 3.31 |
| 2012-11-06 | 4.56 |
| 2012-11-05 | 7.04 |
| 2012-11-02 | 6.35 |
| 2012-11-01 | 2.76 |
| 2012-10-31 | 0.41 |
| 2012-10-30 | -0.69 |
| 2012-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy