Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-12-24 | 349.39 |
| 2025-12-23 | 345.73 |
| 2025-12-22 | 346.47 |
| 2025-12-19 | 350.12 |
| 2025-12-18 | 348.66 |
| 2025-12-17 | 338.43 |
| 2025-12-16 | 336.97 |
| 2025-12-15 | 342.81 |
| 2025-12-12 | 336.24 |
| 2025-12-11 | 344.27 |
| 2025-12-10 | 345.00 |
| 2025-12-09 | 351.58 |
| 2025-12-08 | 358.89 |
| 2025-12-05 | 372.77 |
| 2025-12-04 | 367.66 |
| 2025-12-03 | 367.66 |
| 2025-12-02 | 375.69 |
| 2025-12-01 | 373.50 |
| 2025-11-28 | 358.89 |
| 2025-11-27 | 370.58 |
| 2025-11-26 | 372.04 |
| 2025-11-25 | 366.93 |
| 2025-11-24 | 355.96 |
| 2025-11-21 | 356.70 |
| 2025-11-20 | 377.89 |
| 2025-11-19 | 371.31 |
| 2025-11-18 | 371.31 |
| 2025-11-17 | 388.12 |
| 2025-11-14 | 390.31 |
| 2025-11-13 | 386.65 |
| 2025-11-12 | 392.50 |
| 2025-11-11 | 378.62 |
| 2025-11-10 | 373.50 |
| 2025-11-07 | 373.50 |
| 2025-11-06 | 374.96 |
| 2025-11-05 | 378.62 |
| 2025-11-04 | 377.89 |
| 2025-11-03 | 373.50 |
| 2025-10-31 | 366.93 |
| 2025-10-30 | 377.16 |
| 2025-10-28 | 371.31 |
| 2025-10-27 | 374.23 |
| 2025-10-24 | 377.89 |
| 2025-10-23 | 378.62 |
| 2025-10-22 | 376.42 |
| 2025-10-21 | 369.85 |
| 2025-10-20 | 377.16 |
| 2025-10-17 | 384.46 |
| 2025-10-16 | 382.27 |
| 2025-10-15 | 366.19 |
| 2025-10-14 | 367.66 |
| 2025-10-13 | 340.62 |
| 2025-10-10 | 329.66 |
| 2025-10-09 | 326.01 |
| 2025-10-08 | 321.62 |
| 2025-10-06 | 323.08 |
| 2025-10-03 | 323.08 |
| 2025-10-02 | 328.93 |
| 2025-09-30 | 339.16 |
| 2025-09-29 | 347.93 |
| 2025-09-26 | 345.00 |
| 2025-09-25 | 327.47 |
| 2025-09-24 | 339.16 |
| 2025-09-23 | 335.50 |
| 2025-09-22 | 323.08 |
| 2025-09-19 | 325.27 |
| 2025-09-18 | 330.39 |
| 2025-09-17 | 336.24 |
| 2025-09-16 | 335.50 |
| 2025-09-15 | 334.04 |
| 2025-09-12 | 343.54 |
| 2025-09-11 | 346.47 |
| 2025-09-10 | 356.70 |
| 2025-09-09 | 339.16 |
| 2025-09-08 | 342.08 |
| 2025-09-05 | 336.97 |
| 2025-09-04 | 334.04 |
| 2025-09-03 | 333.31 |
| 2025-09-02 | 342.81 |
| 2025-09-01 | 323.08 |
| 2025-08-29 | 320.89 |
| 2025-08-28 | 320.89 |
| 2025-08-27 | 316.51 |
| 2025-08-26 | 331.12 |
| 2025-08-25 | 328.93 |
| 2025-08-22 | 342.81 |
| 2025-08-21 | 350.12 |
| 2025-08-20 | 357.43 |
| 2025-08-19 | 350.85 |
| 2025-08-18 | 352.31 |
| 2025-08-15 | 350.12 |
| 2025-08-14 | 348.66 |
| 2025-08-13 | 358.89 |
| 2025-08-12 | 368.39 |
| 2025-08-11 | 366.19 |
| 2025-08-08 | 372.77 |
| 2025-08-07 | 374.23 |
| 2025-08-06 | 373.50 |
| 2025-08-05 | 368.39 |
| 2025-08-04 | 366.19 |
| 2025-08-01 | 347.20 |
| 2025-07-31 | 355.23 |
| 2025-07-30 | 364.00 |
| 2025-07-29 | 363.27 |
| 2025-07-28 | 380.08 |
| 2025-07-25 | 369.85 |
| 2025-07-24 | 388.85 |
| 2025-07-23 | 386.65 |
| 2025-07-22 | 388.12 |
| 2025-07-21 | 399.81 |
| 2025-07-18 | 407.85 |
| 2025-07-17 | 404.19 |
| 2025-07-16 | 407.11 |
| 2025-07-15 | 410.77 |
| 2025-07-14 | 417.34 |
| 2025-07-11 | 411.50 |
| 2025-07-10 | 417.34 |
| 2025-07-09 | 406.38 |
| 2025-07-08 | 402.00 |
| 2025-07-07 | 402.73 |
| 2025-07-04 | 400.54 |
| 2025-07-03 | 388.85 |
| 2025-07-02 | 391.04 |
| 2025-06-30 | 384.46 |
| 2025-06-27 | 396.88 |
| 2025-06-26 | 412.96 |
| 2025-06-25 | 398.35 |
| 2025-06-24 | 399.81 |
| 2025-06-23 | 395.42 |
| 2025-06-20 | 383.00 |
| 2025-06-19 | 373.50 |
| 2025-06-18 | 381.54 |
| 2025-06-17 | 380.81 |
| 2025-06-16 | 377.89 |
| 2025-06-13 | 391.77 |
| 2025-06-12 | 389.58 |
| 2025-06-11 | 388.85 |
| 2025-06-10 | 396.88 |
| 2025-06-09 | 386.65 |
| 2025-06-06 | 370.58 |
| 2025-06-05 | 378.62 |
| 2025-06-04 | 402.73 |
| 2025-06-03 | 410.04 |
| 2025-06-02 | 385.19 |
| 2025-05-30 | 372.77 |
| 2025-05-29 | 361.08 |
| 2025-05-28 | 368.39 |
| 2025-05-27 | 372.04 |
| 2025-05-26 | 378.62 |
| 2025-05-23 | 383.73 |
| 2025-05-22 | 395.44 |
| 2025-05-21 | 389.70 |
| 2025-05-20 | 388.26 |
| 2025-05-19 | 375.34 |
| 2025-05-16 | 366.00 |
| 2025-05-15 | 366.72 |
| 2025-05-14 | 366.00 |
| 2025-05-13 | 354.51 |
| 2025-05-12 | 347.33 |
| 2025-05-09 | 348.05 |
| 2025-05-08 | 330.82 |
| 2025-05-07 | 324.36 |
| 2025-05-06 | 321.48 |
| 2025-05-02 | 327.23 |
| 2025-04-30 | 327.23 |
| 2025-04-29 | 329.38 |
| 2025-04-28 | 330.10 |
| 2025-04-25 | 317.89 |
| 2025-04-24 | 312.15 |
| 2025-04-23 | 304.97 |
| 2025-04-22 | 304.97 |
| 2025-04-17 | 302.10 |
| 2025-04-16 | 307.12 |
| 2025-04-15 | 310.00 |
| 2025-04-14 | 294.20 |
| 2025-04-11 | 282.71 |
| 2025-04-10 | 271.94 |
| 2025-04-09 | 260.45 |
| 2025-04-08 | 257.58 |
| 2025-04-07 | 249.68 |
| 2025-04-03 | 293.48 |
| 2025-04-02 | 289.17 |
| 2025-04-01 | 279.12 |
| 2025-03-31 | 279.12 |
| 2025-03-28 | 276.25 |
| 2025-03-27 | 271.22 |
| 2025-03-26 | 275.53 |
| 2025-03-25 | 283.43 |
| 2025-03-24 | 274.81 |
| 2025-03-21 | 271.94 |
| 2025-03-20 | 271.94 |
| 2025-03-19 | 272.66 |
| 2025-03-18 | 271.22 |
| 2025-03-17 | 269.79 |
| 2025-03-14 | 258.30 |
| 2025-03-13 | 251.12 |
| 2025-03-12 | 251.84 |
| 2025-03-11 | 251.12 |
| 2025-03-10 | 251.84 |
| 2025-03-07 | 247.53 |
| 2025-03-06 | 253.27 |
| 2025-03-05 | 253.99 |
| 2025-03-04 | 250.40 |
| 2025-03-03 | 250.40 |
| 2025-02-28 | 251.12 |
| 2025-02-27 | 253.99 |
| 2025-02-26 | 248.25 |
| 2025-02-25 | 242.50 |
| 2025-02-24 | 248.25 |
| 2025-02-21 | 254.71 |
| 2025-02-20 | 255.43 |
| 2025-02-19 | 256.14 |
| 2025-02-18 | 261.89 |
| 2025-02-17 | 259.02 |
| 2025-02-14 | 251.84 |
| 2025-02-13 | 253.27 |
| 2025-02-12 | 256.14 |
| 2025-02-11 | 241.07 |
| 2025-02-10 | 237.48 |
| 2025-02-07 | 235.32 |
| 2025-02-06 | 242.50 |
| 2025-02-05 | 242.50 |
| 2025-02-04 | 243.94 |
| 2025-02-03 | 243.94 |
| 2025-01-28 | 241.78 |
| 2025-01-27 | 247.53 |
| 2025-01-24 | 243.22 |
| 2025-01-23 | 242.50 |
| 2025-01-22 | 237.48 |
| 2025-01-21 | 238.19 |
| 2025-01-20 | 236.04 |
| 2025-01-17 | 229.58 |
| 2025-01-16 | 236.04 |
| 2025-01-15 | 231.01 |
| 2025-01-14 | 227.42 |
| 2025-01-13 | 223.83 |
| 2025-01-10 | 223.83 |
| 2025-01-09 | 230.29 |
| 2025-01-08 | 228.86 |
| 2025-01-07 | 222.40 |
| 2025-01-06 | 225.27 |
| 2025-01-03 | 224.55 |
| 2025-01-02 | 225.99 |
| 2024-12-31 | 233.89 |
| 2024-12-30 | 231.01 |
| 2024-12-27 | 226.70 |
| 2024-12-24 | 221.68 |
| 2024-12-23 | 215.22 |
| 2024-12-20 | 203.01 |
| 2024-12-19 | 202.29 |
| 2024-12-18 | 204.45 |
| 2024-12-17 | 198.68 |
| 2024-12-16 | 201.41 |
| 2024-12-13 | 198.00 |
| 2024-12-12 | 201.41 |
| 2024-12-11 | 200.73 |
| 2024-12-10 | 203.46 |
| 2024-12-09 | 210.30 |
| 2024-12-06 | 202.78 |
| 2024-12-05 | 200.05 |
| 2024-12-04 | 195.95 |
| 2024-12-03 | 191.85 |
| 2024-12-02 | 191.16 |
| 2024-11-29 | 191.85 |
| 2024-11-28 | 187.74 |
| 2024-11-27 | 186.38 |
| 2024-11-26 | 184.33 |
| 2024-11-25 | 182.28 |
| 2024-11-22 | 179.54 |
| 2024-11-21 | 183.64 |
| 2024-11-20 | 187.74 |
| 2024-11-19 | 190.48 |
| 2024-11-18 | 187.74 |
| 2024-11-15 | 180.91 |
| 2024-11-14 | 180.23 |
| 2024-11-13 | 182.96 |
| 2024-11-12 | 182.28 |
| 2024-11-11 | 187.74 |
| 2024-11-08 | 196.63 |
| 2024-11-07 | 198.00 |
| 2024-11-06 | 191.85 |
| 2024-11-05 | 195.95 |
| 2024-11-04 | 193.90 |
| 2024-11-01 | 195.26 |
| 2024-10-31 | 188.43 |
| 2024-10-30 | 194.58 |
| 2024-10-29 | 191.85 |
| 2024-10-28 | 195.26 |
| 2024-10-25 | 200.05 |
| 2024-10-24 | 204.83 |
| 2024-10-23 | 202.10 |
| 2024-10-22 | 204.15 |
| 2024-10-21 | 201.41 |
| 2024-10-18 | 211.67 |
| 2024-10-17 | 206.88 |
| 2024-10-16 | 217.82 |
| 2024-10-15 | 197.31 |
| 2024-10-14 | 211.67 |
| 2024-10-10 | 185.01 |
| 2024-10-09 | 169.97 |
| 2024-10-08 | 184.33 |
| 2024-10-07 | 206.20 |
| 2024-10-04 | 194.58 |
| 2024-10-03 | 182.96 |
| 2024-10-02 | 184.33 |
| 2024-09-30 | 175.44 |
| 2024-09-27 | 175.44 |
| 2024-09-26 | 180.91 |
| 2024-09-25 | 171.34 |
| 2024-09-24 | 168.61 |
| 2024-09-23 | 158.35 |
| 2024-09-20 | 154.94 |
| 2024-09-19 | 152.20 |
| 2024-09-17 | 151.52 |
| 2024-09-16 | 150.15 |
| 2024-09-13 | 150.15 |
| 2024-09-12 | 146.74 |
| 2024-09-11 | 146.05 |
| 2024-09-10 | 153.57 |
| 2024-09-09 | 152.20 |
| 2024-09-05 | 159.72 |
| 2024-09-04 | 159.04 |
| 2024-09-03 | 154.25 |
| 2024-09-02 | 165.19 |
| 2024-08-30 | 159.72 |
| 2024-08-29 | 165.87 |
| 2024-08-28 | 170.66 |
| 2024-08-27 | 172.02 |
| 2024-08-26 | 161.77 |
| 2024-08-23 | 162.46 |
| 2024-08-22 | 163.82 |
| 2024-08-21 | 164.51 |
| 2024-08-20 | 168.61 |
| 2024-08-19 | 170.66 |
| 2024-08-16 | 165.19 |
| 2024-08-15 | 164.51 |
| 2024-08-14 | 156.30 |
| 2024-08-13 | 159.04 |
| 2024-08-12 | 158.35 |
| 2024-08-09 | 158.35 |
| 2024-08-08 | 159.04 |
| 2024-08-07 | 162.46 |
| 2024-08-06 | 156.30 |
| 2024-08-05 | 162.46 |
| 2024-08-02 | 182.28 |
| 2024-08-01 | 180.91 |
| 2024-07-31 | 176.81 |
| 2024-07-30 | 172.71 |
| 2024-07-29 | 174.07 |
| 2024-07-26 | 165.87 |
| 2024-07-25 | 167.92 |
| 2024-07-24 | 174.07 |
| 2024-07-23 | 174.07 |
| 2024-07-22 | 163.82 |
| 2024-07-19 | 163.82 |
| 2024-07-18 | 174.07 |
| 2024-07-17 | 174.07 |
| 2024-07-16 | 176.81 |
| 2024-07-15 | 176.13 |
| 2024-07-12 | 172.02 |
| 2024-07-11 | 165.87 |
| 2024-07-10 | 165.19 |
| 2024-07-09 | 167.24 |
| 2024-07-08 | 168.61 |
| 2024-07-05 | 164.51 |
| 2024-07-04 | 172.71 |
| 2024-07-03 | 172.71 |
| 2024-07-02 | 170.66 |
| 2024-06-28 | 161.77 |
| 2024-06-27 | 159.04 |
| 2024-06-26 | 159.04 |
| 2024-06-25 | 157.67 |
| 2024-06-24 | 152.89 |
| 2024-06-21 | 150.84 |
| 2024-06-20 | 150.84 |
| 2024-06-19 | 150.84 |
| 2024-06-18 | 141.27 |
| 2024-06-17 | 138.53 |
| 2024-06-14 | 141.27 |
| 2024-06-13 | 137.17 |
| 2024-06-12 | 138.53 |
| 2024-06-11 | 139.22 |
| 2024-06-07 | 142.63 |
| 2024-06-06 | 139.22 |
| 2024-06-05 | 137.85 |
| 2024-06-04 | 143.32 |
| 2024-06-03 | 144.00 |
| 2024-05-31 | 146.05 |
| 2024-05-30 | 139.90 |
| 2024-05-29 | 136.02 |
| 2024-05-28 | 140.40 |
| 2024-05-27 | 140.40 |
| 2024-05-24 | 139.77 |
| 2024-05-23 | 141.65 |
| 2024-05-22 | 142.90 |
| 2024-05-21 | 140.40 |
| 2024-05-20 | 137.27 |
| 2024-05-17 | 136.64 |
| 2024-05-16 | 136.02 |
| 2024-05-14 | 129.13 |
| 2024-05-13 | 131.01 |
| 2024-05-10 | 124.12 |
| 2024-05-09 | 114.10 |
| 2024-05-08 | 112.85 |
| 2024-05-07 | 110.35 |
| 2024-05-06 | 109.72 |
| 2024-05-03 | 106.59 |
| 2024-05-02 | 107.22 |
| 2024-04-30 | 110.35 |
| 2024-04-29 | 107.84 |
| 2024-04-26 | 105.97 |
| 2024-04-25 | 109.72 |
| 2024-04-24 | 109.10 |
| 2024-04-23 | 109.10 |
| 2024-04-22 | 109.10 |
| 2024-04-19 | 109.72 |
| 2024-04-18 | 108.47 |
| 2024-04-17 | 105.97 |
| 2024-04-16 | 104.71 |
| 2024-04-15 | 106.59 |
| 2024-04-12 | 105.34 |
| 2024-04-11 | 107.22 |
| 2024-04-10 | 107.22 |
| 2024-04-09 | 108.47 |
| 2024-04-08 | 109.10 |
| 2024-04-05 | 103.46 |
| 2024-04-03 | 109.10 |
| 2024-04-02 | 109.10 |
| 2024-03-28 | 102.84 |
| 2024-03-27 | 106.59 |
| 2024-03-26 | 105.97 |
| 2024-03-25 | 104.71 |
| 2024-03-22 | 103.46 |
| 2024-03-21 | 104.71 |
| 2024-03-20 | 102.84 |
| 2024-03-19 | 101.58 |
| 2024-03-18 | 103.46 |
| 2024-03-15 | 103.46 |
| 2024-03-14 | 103.46 |
| 2024-03-13 | 103.46 |
| 2024-03-12 | 104.09 |
| 2024-03-11 | 105.34 |
| 2024-03-08 | 104.71 |
| 2024-03-07 | 102.21 |
| 2024-03-06 | 100.33 |
| 2024-03-05 | 98.45 |
| 2024-03-04 | 98.45 |
| 2024-03-01 | 100.33 |
| 2024-02-29 | 97.83 |
| 2024-02-28 | 97.83 |
| 2024-02-27 | 100.33 |
| 2024-02-26 | 100.33 |
| 2024-02-23 | 103.46 |
| 2024-02-22 | 100.33 |
| 2024-02-21 | 98.45 |
| 2024-02-20 | 96.58 |
| 2024-02-19 | 95.32 |
| 2024-02-16 | 91.57 |
| 2024-02-15 | 85.93 |
| 2024-02-14 | 87.81 |
| 2024-02-09 | 90.32 |
| 2024-02-08 | 91.57 |
| 2024-02-07 | 92.82 |
| 2024-02-06 | 93.45 |
| 2024-02-05 | 90.32 |
| 2024-02-02 | 90.32 |
| 2024-02-01 | 90.32 |
| 2024-01-31 | 90.32 |
| 2024-01-30 | 90.94 |
| 2024-01-29 | 91.57 |
| 2024-01-26 | 89.69 |
| 2024-01-25 | 89.69 |
| 2024-01-24 | 85.93 |
| 2024-01-23 | 80.30 |
| 2024-01-22 | 77.79 |
| 2024-01-19 | 80.30 |
| 2024-01-18 | 82.18 |
| 2024-01-17 | 81.55 |
| 2024-01-16 | 87.81 |
| 2024-01-15 | 88.44 |
| 2024-01-12 | 87.81 |
| 2024-01-11 | 87.81 |
| 2024-01-10 | 86.56 |
| 2024-01-09 | 87.81 |
| 2024-01-08 | 89.06 |
| 2024-01-05 | 90.94 |
| 2024-01-04 | 89.69 |
| 2024-01-03 | 89.69 |
| 2024-01-02 | 90.32 |
| 2023-12-29 | 89.69 |
| 2023-12-28 | 89.06 |
| 2023-12-27 | 87.19 |
| 2023-12-22 | 85.93 |
| 2023-12-21 | 86.56 |
| 2023-12-20 | 84.68 |
| 2023-12-19 | 84.68 |
| 2023-12-18 | 85.93 |
| 2023-12-15 | 85.31 |
| 2023-12-14 | 85.93 |
| 2023-12-13 | 86.56 |
| 2023-12-12 | 87.81 |
| 2023-12-11 | 85.31 |
| 2023-12-08 | 86.56 |
| 2023-12-07 | 85.31 |
| 2023-12-06 | 84.68 |
| 2023-12-05 | 81.55 |
| 2023-12-04 | 82.18 |
| 2023-12-01 | 82.18 |
| 2023-11-30 | 80.92 |
| 2023-11-29 | 79.67 |
| 2023-11-28 | 81.55 |
| 2023-11-27 | 81.55 |
| 2023-11-24 | 82.18 |
| 2023-11-23 | 82.18 |
| 2023-11-22 | 81.55 |
| 2023-11-21 | 81.55 |
| 2023-11-20 | 80.92 |
| 2023-11-17 | 82.18 |
| 2023-11-16 | 83.43 |
| 2023-11-15 | 84.05 |
| 2023-11-14 | 80.30 |
| 2023-11-13 | 80.92 |
| 2023-11-10 | 80.30 |
| 2023-11-09 | 79.05 |
| 2023-11-08 | 80.92 |
| 2023-11-07 | 81.55 |
| 2023-11-06 | 84.05 |
| 2023-11-03 | 86.56 |
| 2023-11-02 | 85.93 |
| 2023-11-01 | 84.05 |
| 2023-10-31 | 85.31 |
| 2023-10-30 | 84.68 |
| 2023-10-27 | 88.44 |
| 2023-10-26 | 85.93 |
| 2023-10-25 | 85.31 |
| 2023-10-24 | 85.31 |
| 2023-10-20 | 86.56 |
| 2023-10-19 | 87.81 |
| 2023-10-18 | 92.19 |
| 2023-10-17 | 89.06 |
| 2023-10-16 | 87.19 |
| 2023-10-13 | 88.44 |
| 2023-10-12 | 87.19 |
| 2023-10-11 | 80.92 |
| 2023-10-10 | 79.05 |
| 2023-10-09 | 75.92 |
| 2023-10-06 | 74.04 |
| 2023-10-05 | 69.66 |
| 2023-10-04 | 70.28 |
| 2023-10-03 | 71.53 |
| 2023-09-29 | 80.92 |
| 2023-09-28 | 83.43 |
| 2023-09-27 | 82.18 |
| 2023-09-26 | 82.18 |
| 2023-09-25 | 83.43 |
| 2023-09-22 | 83.43 |
| 2023-09-21 | 80.30 |
| 2023-09-20 | 80.30 |
| 2023-09-19 | 80.92 |
| 2023-09-18 | 79.67 |
| 2023-09-15 | 79.67 |
| 2023-09-14 | 77.79 |
| 2023-09-13 | 75.92 |
| 2023-09-12 | 75.92 |
| 2023-09-11 | 76.54 |
| 2023-09-07 | 75.92 |
| 2023-09-06 | 76.54 |
| 2023-09-05 | 76.54 |
| 2023-09-04 | 78.42 |
| 2023-08-31 | 73.41 |
| 2023-08-30 | 72.79 |
| 2023-08-29 | 74.04 |
| 2023-08-28 | 70.91 |
| 2023-08-25 | 70.91 |
| 2023-08-24 | 69.03 |
| 2023-08-23 | 68.40 |
| 2023-08-22 | 68.40 |
| 2023-08-21 | 66.53 |
| 2023-08-18 | 69.66 |
| 2023-08-17 | 70.91 |
| 2023-08-16 | 70.91 |
| 2023-08-15 | 70.91 |
| 2023-08-14 | 70.91 |
| 2023-08-11 | 75.29 |
| 2023-08-10 | 75.92 |
| 2023-08-09 | 76.54 |
| 2023-08-08 | 76.54 |
| 2023-08-07 | 77.17 |
| 2023-08-04 | 77.79 |
| 2023-08-03 | 78.42 |
| 2023-08-02 | 77.17 |
| 2023-08-01 | 78.42 |
| 2023-07-31 | 80.30 |
| 2023-07-28 | 77.79 |
| 2023-07-27 | 75.92 |
| 2023-07-26 | 73.41 |
| 2023-07-25 | 74.66 |
| 2023-07-24 | 70.91 |
| 2023-07-21 | 71.53 |
| 2023-07-20 | 70.91 |
| 2023-07-19 | 70.91 |
| 2023-07-18 | 70.28 |
| 2023-07-14 | 71.53 |
| 2023-07-13 | 72.16 |
| 2023-07-12 | 69.66 |
| 2023-07-11 | 69.66 |
| 2023-07-10 | 69.03 |
| 2023-07-07 | 69.03 |
| 2023-07-06 | 70.91 |
| 2023-07-05 | 73.41 |
| 2023-07-04 | 75.29 |
| 2023-07-03 | 75.92 |
| 2023-06-30 | 73.41 |
| 2023-06-29 | 71.53 |
| 2023-06-28 | 72.16 |
| 2023-06-27 | 72.16 |
| 2023-06-26 | 67.78 |
| 2023-06-23 | 66.53 |
| 2023-06-21 | 71.53 |
| 2023-06-20 | 71.53 |
| 2023-06-19 | 74.04 |
| 2023-06-16 | 74.66 |
| 2023-06-15 | 72.79 |
| 2023-06-14 | 71.53 |
| 2023-06-13 | 74.66 |
| 2023-06-12 | 74.66 |
| 2023-06-09 | 75.92 |
| 2023-06-08 | 75.92 |
| 2023-06-07 | 73.41 |
| 2023-06-06 | 74.04 |
| 2023-06-05 | 72.79 |
| 2023-06-02 | 70.91 |
| 2023-06-01 | 68.40 |
| 2023-05-31 | 69.03 |
| 2023-05-30 | 69.66 |
| 2023-05-29 | 48.22 |
| 2023-05-25 | 48.72 |
| 2023-05-24 | 51.71 |
| 2023-05-23 | 52.71 |
| 2023-05-22 | 56.70 |
| 2023-05-19 | 57.20 |
| 2023-05-18 | 57.70 |
| 2023-05-17 | 55.20 |
| 2023-05-16 | 57.20 |
| 2023-05-15 | 58.20 |
| 2023-05-12 | 58.70 |
| 2023-05-11 | 61.19 |
| 2023-05-10 | 59.69 |
| 2023-05-09 | 62.19 |
| 2023-05-08 | 64.19 |
| 2023-05-05 | 59.20 |
| 2023-05-04 | 58.70 |
| 2023-05-03 | 56.20 |
| 2023-05-02 | 54.70 |
| 2023-04-28 | 51.21 |
| 2023-04-27 | 48.72 |
| 2023-04-26 | 48.72 |
| 2023-04-25 | 48.22 |
| 2023-04-24 | 47.22 |
| 2023-04-21 | 47.22 |
| 2023-04-20 | 48.72 |
| 2023-04-19 | 48.22 |
| 2023-04-18 | 47.72 |
| 2023-04-17 | 46.72 |
| 2023-04-14 | 44.72 |
| 2023-04-13 | 44.22 |
| 2023-04-12 | 43.23 |
| 2023-04-11 | 42.73 |
| 2023-04-06 | 41.23 |
| 2023-04-04 | 42.73 |
| 2023-04-03 | 42.23 |
| 2023-03-31 | 42.73 |
| 2023-03-30 | 38.24 |
| 2023-03-29 | 38.24 |
| 2023-03-28 | 38.73 |
| 2023-03-27 | 37.24 |
| 2023-03-24 | 38.24 |
| 2023-03-23 | 39.23 |
| 2023-03-22 | 38.73 |
| 2023-03-21 | 38.24 |
| 2023-03-20 | 38.24 |
| 2023-03-17 | 38.24 |
| 2023-03-16 | 36.74 |
| 2023-03-15 | 37.74 |
| 2023-03-14 | 35.24 |
| 2023-03-13 | 37.24 |
| 2023-03-10 | 35.74 |
| 2023-03-09 | 37.74 |
| 2023-03-08 | 38.73 |
| 2023-03-07 | 39.23 |
| 2023-03-06 | 39.73 |
| 2023-03-03 | 39.73 |
| 2023-03-02 | 37.24 |
| 2023-03-01 | 37.24 |
| 2023-02-28 | 35.24 |
| 2023-02-27 | 35.24 |
| 2023-02-24 | 35.74 |
| 2023-02-23 | 36.74 |
| 2023-02-22 | 37.74 |
| 2023-02-21 | 38.24 |
| 2023-02-20 | 39.23 |
| 2023-02-17 | 36.74 |
| 2023-02-16 | 37.24 |
| 2023-02-15 | 37.24 |
| 2023-02-14 | 38.73 |
| 2023-02-13 | 39.23 |
| 2023-02-10 | 39.23 |
| 2023-02-09 | 39.23 |
| 2023-02-08 | 39.23 |
| 2023-02-07 | 38.73 |
| 2023-02-06 | 39.23 |
| 2023-02-03 | 40.73 |
| 2023-02-02 | 41.23 |
| 2023-02-01 | 41.23 |
| 2023-01-31 | 41.23 |
| 2023-01-30 | 41.73 |
| 2023-01-27 | 45.22 |
| 2023-01-26 | 45.72 |
| 2023-01-20 | 39.73 |
| 2023-01-19 | 38.73 |
| 2023-01-18 | 37.74 |
| 2023-01-17 | 37.24 |
| 2023-01-16 | 38.24 |
| 2023-01-13 | 36.74 |
| 2023-01-12 | 36.24 |
| 2023-01-11 | 36.24 |
| 2023-01-10 | 36.24 |
| 2023-01-09 | 36.74 |
| 2023-01-06 | 35.74 |
| 2023-01-05 | 36.24 |
| 2023-01-04 | 36.24 |
| 2023-01-03 | 34.74 |
| 2022-12-30 | 33.24 |
| 2022-12-29 | 32.75 |
| 2022-12-28 | 33.24 |
| 2022-12-23 | 30.75 |
| 2022-12-22 | 30.25 |
| 2022-12-21 | 29.75 |
| 2022-12-20 | 29.75 |
| 2022-12-19 | 30.25 |
| 2022-12-16 | 30.75 |
| 2022-12-15 | 30.25 |
| 2022-12-14 | 31.25 |
| 2022-12-13 | 30.75 |
| 2022-12-12 | 31.25 |
| 2022-12-09 | 31.75 |
| 2022-12-08 | 30.75 |
| 2022-12-07 | 29.25 |
| 2022-12-06 | 31.25 |
| 2022-12-05 | 31.25 |
| 2022-12-02 | 28.75 |
| 2022-12-01 | 29.25 |
| 2022-11-30 | 30.25 |
| 2022-11-29 | 29.75 |
| 2022-11-28 | 26.26 |
| 2022-11-25 | 28.25 |
| 2022-11-24 | 26.26 |
| 2022-11-23 | 25.26 |
| 2022-11-22 | 22.77 |
| 2022-11-21 | 25.26 |
| 2022-11-18 | 25.76 |
| 2022-11-17 | 26.26 |
| 2022-11-16 | 26.76 |
| 2022-11-15 | 28.75 |
| 2022-11-14 | 28.75 |
| 2022-11-11 | 27.26 |
| 2022-11-10 | 23.26 |
| 2022-11-09 | 24.76 |
| 2022-11-08 | 24.76 |
| 2022-11-07 | 25.26 |
| 2022-11-04 | 21.77 |
| 2022-11-03 | 19.27 |
| 2022-11-02 | 20.77 |
| 2022-11-01 | 20.27 |
| 2022-10-31 | 18.77 |
| 2022-10-28 | 21.77 |
| 2022-10-27 | 23.76 |
| 2022-10-26 | 23.76 |
| 2022-10-25 | 24.76 |
| 2022-10-24 | 24.76 |
| 2022-10-21 | 28.75 |
| 2022-10-20 | 28.25 |
| 2022-10-19 | 29.25 |
| 2022-10-18 | 29.75 |
| 2022-10-17 | 28.25 |
| 2022-10-14 | 28.25 |
| 2022-10-13 | 27.26 |
| 2022-10-12 | 26.76 |
| 2022-10-11 | 27.76 |
| 2022-10-10 | 27.76 |
| 2022-10-07 | 30.75 |
| 2022-10-06 | 29.75 |
| 2022-10-05 | 28.75 |
| 2022-10-03 | 25.26 |
| 2022-09-30 | 27.26 |
| 2022-09-29 | 23.76 |
| 2022-09-28 | 25.26 |
| 2022-09-27 | 28.25 |
| 2022-09-26 | 28.25 |
| 2022-09-23 | 31.25 |
| 2022-09-22 | 32.25 |
| 2022-09-21 | 31.75 |
| 2022-09-20 | 32.25 |
| 2022-09-19 | 31.75 |
| 2022-09-16 | 30.25 |
| 2022-09-15 | 33.74 |
| 2022-09-14 | 33.24 |
| 2022-09-13 | 33.74 |
| 2022-09-09 | 34.24 |
| 2022-09-08 | 33.74 |
| 2022-09-07 | 34.74 |
| 2022-09-06 | 36.24 |
| 2022-09-05 | 36.24 |
| 2022-09-02 | 36.74 |
| 2022-09-01 | 37.24 |
| 2022-08-31 | 35.74 |
| 2022-08-30 | 35.74 |
| 2022-08-29 | 34.74 |
| 2022-08-26 | 34.74 |
| 2022-08-25 | 33.74 |
| 2022-08-24 | 32.75 |
| 2022-08-23 | 32.75 |
| 2022-08-22 | 34.24 |
| 2022-08-19 | 34.24 |
| 2022-08-18 | 33.74 |
| 2022-08-17 | 33.74 |
| 2022-08-16 | 33.74 |
| 2022-08-15 | 34.24 |
| 2022-08-12 | 35.24 |
| 2022-08-11 | 35.24 |
| 2022-08-10 | 34.74 |
| 2022-08-09 | 35.24 |
| 2022-08-08 | 34.74 |
| 2022-08-05 | 34.74 |
| 2022-08-04 | 34.24 |
| 2022-08-03 | 33.74 |
| 2022-08-02 | 33.74 |
| 2022-08-01 | 35.74 |
| 2022-07-29 | 36.24 |
| 2022-07-28 | 38.73 |
| 2022-07-27 | 38.24 |
| 2022-07-26 | 39.23 |
| 2022-07-25 | 38.24 |
| 2022-07-22 | 37.24 |
| 2022-07-21 | 37.74 |
| 2022-07-20 | 37.74 |
| 2022-07-19 | 37.24 |
| 2022-07-18 | 37.74 |
| 2022-07-15 | 35.74 |
| 2022-07-14 | 36.24 |
| 2022-07-13 | 37.74 |
| 2022-07-12 | 40.23 |
| 2022-07-11 | 39.73 |
| 2022-07-08 | 38.73 |
| 2022-07-07 | 38.24 |
| 2022-07-06 | 38.73 |
| 2022-07-05 | 40.23 |
| 2022-07-04 | 40.23 |
| 2022-06-30 | 40.73 |
| 2022-06-29 | 41.73 |
| 2022-06-28 | 42.23 |
| 2022-06-27 | 41.23 |
| 2022-06-24 | 41.23 |
| 2022-06-23 | 41.73 |
| 2022-06-22 | 40.73 |
| 2022-06-21 | 42.23 |
| 2022-06-20 | 40.73 |
| 2022-06-17 | 39.73 |
| 2022-06-16 | 40.23 |
| 2022-06-15 | 41.23 |
| 2022-06-14 | 40.73 |
| 2022-06-13 | 40.23 |
| 2022-06-10 | 40.73 |
| 2022-06-09 | 40.73 |
| 2022-06-08 | 41.23 |
| 2022-06-07 | 40.73 |
| 2022-06-06 | 41.23 |
| 2022-06-02 | 41.23 |
| 2022-06-01 | 42.23 |
| 2022-05-31 | 40.23 |
| 2022-05-30 | 40.23 |
| 2022-05-27 | 21.24 |
| 2022-05-26 | 22.04 |
| 2022-05-25 | 22.84 |
| 2022-05-24 | 22.04 |
| 2022-05-23 | 23.24 |
| 2022-05-20 | 22.84 |
| 2022-05-19 | 22.04 |
| 2022-05-18 | 20.84 |
| 2022-05-17 | 20.84 |
| 2022-05-16 | 21.24 |
| 2022-05-13 | 20.43 |
| 2022-05-12 | 19.63 |
| 2022-05-11 | 20.03 |
| 2022-05-10 | 20.84 |
| 2022-05-06 | 20.84 |
| 2022-05-05 | 22.44 |
| 2022-05-04 | 21.64 |
| 2022-05-03 | 22.44 |
| 2022-04-29 | 22.84 |
| 2022-04-28 | 21.24 |
| 2022-04-27 | 19.63 |
| 2022-04-26 | 18.03 |
| 2022-04-25 | 19.63 |
| 2022-04-22 | 23.65 |
| 2022-04-21 | 22.84 |
| 2022-04-20 | 24.45 |
| 2022-04-19 | 24.45 |
| 2022-04-14 | 25.25 |
| 2022-04-13 | 24.45 |
| 2022-04-12 | 23.65 |
| 2022-04-11 | 24.45 |
| 2022-04-08 | 25.25 |
| 2022-04-07 | 23.65 |
| 2022-04-06 | 26.05 |
| 2022-04-04 | 25.25 |
| 2022-04-01 | 24.85 |
| 2022-03-31 | 23.65 |
| 2022-03-30 | 20.84 |
| 2022-03-29 | 18.43 |
| 2022-03-28 | 18.43 |
| 2022-03-25 | 17.62 |
| 2022-03-24 | 16.42 |
| 2022-03-23 | 16.02 |
| 2022-03-22 | 16.02 |
| 2022-03-21 | 13.61 |
| 2022-03-18 | 16.02 |
| 2022-03-17 | 13.61 |
| 2022-03-16 | 10.00 |
| 2022-03-15 | 7.19 |
| 2022-03-14 | 12.40 |
| 2022-03-11 | 14.01 |
| 2022-03-10 | 14.01 |
| 2022-03-09 | 13.21 |
| 2022-03-08 | 13.61 |
| 2022-03-07 | 14.41 |
| 2022-03-04 | 16.82 |
| 2022-03-03 | 17.62 |
| 2022-03-02 | 16.02 |
| 2022-03-01 | 16.02 |
| 2022-02-28 | 15.62 |
| 2022-02-25 | 16.02 |
| 2022-02-24 | 17.22 |
| 2022-02-23 | 19.63 |
| 2022-02-22 | 19.23 |
| 2022-02-21 | 20.03 |
| 2022-02-18 | 20.03 |
| 2022-02-17 | 19.63 |
| 2022-02-16 | 20.84 |
| 2022-02-15 | 18.43 |
| 2022-02-14 | 20.84 |
| 2022-02-11 | 21.24 |
| 2022-02-10 | 20.84 |
| 2022-02-09 | 19.63 |
| 2022-02-08 | 20.03 |
| 2022-02-07 | 18.43 |
| 2022-02-04 | 17.62 |
| 2022-01-31 | 14.41 |
| 2022-01-28 | 13.61 |
| 2022-01-27 | 15.62 |
| 2022-01-26 | 16.02 |
| 2022-01-25 | 16.02 |
| 2022-01-24 | 17.62 |
| 2022-01-21 | 17.62 |
| 2022-01-20 | 18.43 |
| 2022-01-19 | 18.43 |
| 2022-01-18 | 17.62 |
| 2022-01-17 | 15.62 |
| 2022-01-14 | 15.62 |
| 2022-01-13 | 17.22 |
| 2022-01-12 | 16.02 |
| 2022-01-11 | 16.42 |
| 2022-01-10 | 16.02 |
| 2022-01-07 | 14.41 |
| 2022-01-06 | 13.21 |
| 2022-01-05 | 12.40 |
| 2022-01-04 | 13.21 |
| 2022-01-03 | 13.61 |
| 2021-12-31 | 11.20 |
| 2021-12-30 | 11.20 |
| 2021-12-29 | 10.80 |
| 2021-12-28 | 10.00 |
| 2021-12-24 | 8.39 |
| 2021-12-23 | 8.39 |
| 2021-12-22 | 7.59 |
| 2021-12-21 | 7.59 |
| 2021-12-20 | 6.38 |
| 2021-12-17 | 7.59 |
| 2021-12-16 | 8.39 |
| 2021-12-15 | 8.39 |
| 2021-12-14 | 8.39 |
| 2021-12-13 | 9.19 |
| 2021-12-10 | 9.19 |
| 2021-12-09 | 10.80 |
| 2021-12-08 | 10.00 |
| 2021-12-07 | 9.59 |
| 2021-12-06 | 8.79 |
| 2021-12-03 | 10.00 |
| 2021-12-02 | 9.59 |
| 2021-12-01 | 7.19 |
| 2021-11-30 | 6.78 |
| 2021-11-29 | 5.58 |
| 2021-11-26 | 5.98 |
| 2021-11-25 | 7.19 |
| 2021-11-24 | 7.59 |
| 2021-11-23 | 9.19 |
| 2021-11-22 | 8.39 |
| 2021-11-19 | 10.00 |
| 2021-11-18 | 9.19 |
| 2021-11-17 | 10.00 |
| 2021-11-16 | 10.00 |
| 2021-11-15 | 10.40 |
| 2021-11-12 | 12.00 |
| 2021-11-11 | 12.40 |
| 2021-11-10 | 9.59 |
| 2021-11-09 | 10.00 |
| 2021-11-08 | 10.40 |
| 2021-11-05 | 9.59 |
| 2021-11-04 | 10.00 |
| 2021-11-03 | 10.80 |
| 2021-11-02 | 11.60 |
| 2021-11-01 | 13.61 |
| 2021-10-29 | 12.40 |
| 2021-10-28 | 10.80 |
| 2021-10-27 | 13.21 |
| 2021-10-26 | 14.01 |
| 2021-10-25 | 13.61 |
| 2021-10-22 | 13.21 |
| 2021-10-21 | 12.81 |
| 2021-10-20 | 12.81 |
| 2021-10-19 | 12.81 |
| 2021-10-18 | 12.00 |
| 2021-10-15 | 12.40 |
| 2021-10-12 | 14.01 |
| 2021-10-11 | 14.01 |
| 2021-10-08 | 14.01 |
| 2021-10-07 | 12.81 |
| 2021-10-06 | 12.00 |
| 2021-10-05 | 12.40 |
| 2021-10-04 | 13.61 |
| 2021-09-30 | 14.01 |
| 2021-09-29 | 13.21 |
| 2021-09-28 | 13.21 |
| 2021-09-27 | 11.60 |
| 2021-09-24 | 11.60 |
| 2021-09-23 | 13.61 |
| 2021-09-21 | 12.00 |
| 2021-09-20 | 10.80 |
| 2021-09-17 | 17.62 |
| 2021-09-16 | 17.62 |
| 2021-09-15 | 19.23 |
| 2021-09-14 | 20.84 |
| 2021-09-13 | 22.44 |
| 2021-09-10 | 22.04 |
| 2021-09-09 | 20.03 |
| 2021-09-08 | 21.64 |
| 2021-09-07 | 22.84 |
| 2021-09-06 | 22.04 |
| 2021-09-03 | 20.84 |
| 2021-09-02 | 20.43 |
| 2021-09-01 | 20.03 |
| 2021-08-31 | 19.63 |
| 2021-08-30 | 18.83 |
| 2021-08-27 | 18.83 |
| 2021-08-26 | 18.43 |
| 2021-08-25 | 19.63 |
| 2021-08-24 | 18.83 |
| 2021-08-23 | 17.62 |
| 2021-08-20 | 17.62 |
| 2021-08-19 | 19.23 |
| 2021-08-18 | 21.24 |
| 2021-08-17 | 18.83 |
| 2021-08-16 | 20.43 |
| 2021-08-13 | 20.43 |
| 2021-08-12 | 21.64 |
| 2021-08-11 | 20.43 |
| 2021-08-10 | 18.83 |
| 2021-08-09 | 18.83 |
| 2021-08-06 | 16.82 |
| 2021-08-05 | 16.42 |
| 2021-08-04 | 17.62 |
| 2021-08-03 | 18.43 |
| 2021-08-02 | 17.62 |
| 2021-07-30 | 16.42 |
| 2021-07-29 | 15.62 |
| 2021-07-28 | 16.02 |
| 2021-07-27 | 14.81 |
| 2021-07-26 | 18.03 |
| 2021-07-23 | 20.43 |
| 2021-07-22 | 21.24 |
| 2021-07-21 | 20.03 |
| 2021-07-20 | 20.03 |
| 2021-07-19 | 21.24 |
| 2021-07-16 | 22.44 |
| 2021-07-15 | 22.44 |
| 2021-07-14 | 21.24 |
| 2021-07-13 | 24.05 |
| 2021-07-12 | 20.84 |
| 2021-07-09 | 20.84 |
| 2021-07-08 | 22.04 |
| 2021-07-07 | 23.24 |
| 2021-07-06 | 22.44 |
| 2021-07-05 | 22.04 |
| 2021-07-02 | 22.84 |
| 2021-06-30 | 23.24 |
| 2021-06-29 | 24.45 |
| 2021-06-28 | 26.05 |
| 2021-06-25 | 25.65 |
| 2021-06-24 | 24.85 |
| 2021-06-23 | 25.25 |
| 2021-06-22 | 24.85 |
| 2021-06-21 | 26.46 |
| 2021-06-18 | 26.46 |
| 2021-06-17 | 28.46 |
| 2021-06-16 | 27.26 |
| 2021-06-15 | 28.46 |
| 2021-06-11 | 31.27 |
| 2021-06-10 | 30.87 |
| 2021-06-09 | 30.07 |
| 2021-06-08 | 29.27 |
| 2021-06-07 | 29.27 |
| 2021-06-04 | 29.67 |
| 2021-06-03 | 28.86 |
| 2021-06-02 | 28.46 |
| 2021-06-01 | 31.27 |
| 2021-05-31 | 30.12 |
| 2021-05-28 | 32.72 |
| 2021-05-27 | 34.20 |
| 2021-05-26 | 32.34 |
| 2021-05-25 | 29.01 |
| 2021-05-24 | 27.53 |
| 2021-05-21 | 27.90 |
| 2021-05-20 | 28.64 |
| 2021-05-18 | 27.90 |
| 2021-05-17 | 27.90 |
| 2021-05-14 | 28.64 |
| 2021-05-13 | 26.04 |
| 2021-05-12 | 26.78 |
| 2021-05-11 | 28.27 |
| 2021-05-10 | 25.67 |
| 2021-05-07 | 24.19 |
| 2021-05-06 | 23.08 |
| 2021-05-05 | 22.71 |
| 2021-05-04 | 21.59 |
| 2021-05-03 | 22.34 |
| 2021-04-30 | 22.34 |
| 2021-04-29 | 24.19 |
| 2021-04-28 | 21.96 |
| 2021-04-27 | 21.96 |
| 2021-04-26 | 23.08 |
| 2021-04-23 | 24.19 |
| 2021-04-22 | 23.82 |
| 2021-04-21 | 24.56 |
| 2021-04-20 | 25.67 |
| 2021-04-19 | 24.93 |
| 2021-04-16 | 24.56 |
| 2021-04-15 | 23.08 |
| 2021-04-14 | 24.19 |
| 2021-04-13 | 22.71 |
| 2021-04-12 | 24.93 |
| 2021-04-09 | 23.82 |
| 2021-04-08 | 24.56 |
| 2021-04-07 | 24.19 |
| 2021-04-01 | 24.56 |
| 2021-03-31 | 24.19 |
| 2021-03-30 | 34.20 |
| 2021-03-29 | 34.20 |
| 2021-03-26 | 32.34 |
| 2021-03-25 | 32.34 |
| 2021-03-24 | 30.86 |
| 2021-03-23 | 34.20 |
| 2021-03-22 | 34.94 |
| 2021-03-19 | 32.72 |
| 2021-03-18 | 33.46 |
| 2021-03-17 | 34.57 |
| 2021-03-16 | 33.83 |
| 2021-03-15 | 32.34 |
| 2021-03-12 | 31.23 |
| 2021-03-11 | 31.97 |
| 2021-03-10 | 29.01 |
| 2021-03-09 | 29.01 |
| 2021-03-08 | 29.75 |
| 2021-03-05 | 31.97 |
| 2021-03-04 | 27.90 |
| 2021-03-03 | 28.27 |
| 2021-03-02 | 24.93 |
| 2021-03-01 | 25.30 |
| 2021-02-26 | 26.78 |
| 2021-02-25 | 29.38 |
| 2021-02-24 | 27.15 |
| 2021-02-23 | 30.86 |
| 2021-02-22 | 29.01 |
| 2021-02-19 | 30.49 |
| 2021-02-18 | 30.86 |
| 2021-02-17 | 36.42 |
| 2021-02-16 | 31.60 |
| 2021-02-11 | 28.27 |
| 2021-02-10 | 28.27 |
| 2021-02-09 | 25.67 |
| 2021-02-08 | 26.78 |
| 2021-02-05 | 28.27 |
| 2021-02-04 | 26.41 |
| 2021-02-03 | 26.78 |
| 2021-02-02 | 26.04 |
| 2021-02-01 | 25.67 |
| 2021-01-29 | 23.82 |
| 2021-01-28 | 24.56 |
| 2021-01-27 | 27.53 |
| 2021-01-26 | 26.04 |
| 2021-01-25 | 28.64 |
| 2021-01-22 | 27.53 |
| 2021-01-21 | 29.38 |
| 2021-01-20 | 27.15 |
| 2021-01-19 | 27.90 |
| 2021-01-18 | 23.45 |
| 2021-01-15 | 24.56 |
| 2021-01-14 | 21.59 |
| 2021-01-13 | 20.85 |
| 2021-01-12 | 20.48 |
| 2021-01-11 | 17.15 |
| 2021-01-08 | 15.66 |
| 2021-01-07 | 15.66 |
| 2021-01-06 | 16.03 |
| 2021-01-05 | 15.66 |
| 2021-01-04 | 14.92 |
| 2020-12-31 | 17.15 |
| 2020-12-30 | 15.66 |
| 2020-12-29 | 15.66 |
| 2020-12-28 | 14.18 |
| 2020-12-24 | 13.44 |
| 2020-12-23 | 13.81 |
| 2020-12-22 | 13.81 |
| 2020-12-21 | 14.55 |
| 2020-12-18 | 16.03 |
| 2020-12-17 | 16.03 |
| 2020-12-16 | 16.77 |
| 2020-12-15 | 14.18 |
| 2020-12-14 | 15.66 |
| 2020-12-11 | 16.03 |
| 2020-12-10 | 16.77 |
| 2020-12-09 | 17.52 |
| 2020-12-08 | 19.00 |
| 2020-12-07 | 20.48 |
| 2020-12-04 | 21.59 |
| 2020-12-03 | 24.56 |
| 2020-12-02 | 26.41 |
| 2020-12-01 | 26.04 |
| 2020-11-30 | 23.08 |
| 2020-11-27 | 23.45 |
| 2020-11-26 | 19.74 |
| 2020-11-25 | 18.26 |
| 2020-11-24 | 17.89 |
| 2020-11-23 | 19.37 |
| 2020-11-20 | 18.63 |
| 2020-11-19 | 19.74 |
| 2020-11-18 | 22.71 |
| 2020-11-17 | 23.82 |
| 2020-11-16 | 23.08 |
| 2020-11-13 | 22.34 |
| 2020-11-12 | 24.93 |
| 2020-11-11 | 25.30 |
| 2020-11-10 | 23.82 |
| 2020-11-09 | 22.34 |
| 2020-11-06 | 21.22 |
| 2020-11-05 | 19.74 |
| 2020-11-04 | 17.15 |
| 2020-11-03 | 20.11 |
| 2020-11-02 | 16.40 |
| 2020-10-30 | 14.55 |
| 2020-10-29 | 14.55 |
| 2020-10-28 | 15.29 |
| 2020-10-27 | 17.15 |
| 2020-10-23 | 20.85 |
| 2020-10-22 | 17.89 |
| 2020-10-21 | 15.66 |
| 2020-10-20 | 13.81 |
| 2020-10-19 | 14.55 |
| 2020-10-16 | 15.29 |
| 2020-10-15 | 11.21 |
| 2020-10-14 | 10.47 |
| 2020-10-12 | 10.84 |
| 2020-10-09 | 6.77 |
| 2020-10-08 | 9.73 |
| 2020-10-07 | 7.14 |
| 2020-10-06 | 7.88 |
| 2020-10-05 | 3.06 |
| 2020-09-30 | 5.65 |
| 2020-09-29 | 6.39 |
| 2020-09-28 | 8.62 |
| 2020-09-25 | 7.88 |
| 2020-09-24 | 7.14 |
| 2020-09-23 | 8.62 |
| 2020-09-22 | 11.58 |
| 2020-09-21 | 13.07 |
| 2020-09-18 | 14.55 |
| 2020-09-17 | 13.07 |
| 2020-09-16 | 13.81 |
| 2020-09-15 | 13.81 |
| 2020-09-14 | 16.03 |
| 2020-09-11 | 16.77 |
| 2020-09-10 | 17.15 |
| 2020-09-09 | 17.52 |
| 2020-09-08 | 20.11 |
| 2020-09-07 | 16.40 |
| 2020-09-04 | 18.26 |
| 2020-09-03 | 18.63 |
| 2020-09-02 | 18.26 |
| 2020-09-01 | 17.89 |
| 2020-08-31 | 17.15 |
| 2020-08-28 | 22.34 |
| 2020-08-27 | 23.08 |
| 2020-08-26 | 22.71 |
| 2020-08-25 | 23.45 |
| 2020-08-24 | 24.19 |
| 2020-08-21 | 24.19 |
| 2020-08-20 | 26.04 |
| 2020-08-19 | 24.93 |
| 2020-08-18 | 25.67 |
| 2020-08-17 | 25.30 |
| 2020-08-14 | 21.22 |
| 2020-08-13 | 18.63 |
| 2020-08-12 | 20.48 |
| 2020-08-11 | 19.37 |
| 2020-08-10 | 18.26 |
| 2020-08-07 | 17.52 |
| 2020-08-06 | 17.52 |
| 2020-08-05 | 16.77 |
| 2020-08-04 | 18.26 |
| 2020-08-03 | 16.77 |
| 2020-07-31 | 16.40 |
| 2020-07-30 | 17.15 |
| 2020-07-29 | 17.89 |
| 2020-07-28 | 17.15 |
| 2020-07-27 | 16.03 |
| 2020-07-24 | 16.40 |
| 2020-07-23 | 19.74 |
| 2020-07-22 | 20.11 |
| 2020-07-21 | 20.85 |
| 2020-07-20 | 21.59 |
| 2020-07-17 | 17.89 |
| 2020-07-16 | 18.63 |
| 2020-07-15 | 19.37 |
| 2020-07-14 | 20.85 |
| 2020-07-13 | 23.82 |
| 2020-07-10 | 24.56 |
| 2020-07-09 | 27.15 |
| 2020-07-08 | 30.12 |
| 2020-07-07 | 29.75 |
| 2020-07-06 | 33.09 |
| 2020-07-03 | 20.85 |
| 2020-07-02 | 17.89 |
| 2020-06-30 | 13.07 |
| 2020-06-29 | 14.92 |
| 2020-06-26 | 16.40 |
| 2020-06-24 | 15.29 |
| 2020-06-23 | 16.03 |
| 2020-06-22 | 16.40 |
| 2020-06-19 | 16.77 |
| 2020-06-18 | 15.29 |
| 2020-06-17 | 17.15 |
| 2020-06-16 | 16.03 |
| 2020-06-15 | 14.55 |
| 2020-06-12 | 12.33 |
| 2020-06-11 | 14.55 |
| 2020-06-10 | 17.15 |
| 2020-06-09 | 16.77 |
| 2020-06-08 | 15.66 |
| 2020-06-05 | 14.92 |
| 2020-06-04 | 13.44 |
| 2020-06-03 | 13.44 |
| 2020-06-02 | 13.44 |
| 2020-06-01 | 13.07 |
| 2020-05-29 | 10.10 |
| 2020-05-28 | 10.10 |
| 2020-05-27 | 11.96 |
| 2020-05-26 | 8.20 |
| 2020-05-25 | 9.23 |
| 2020-05-22 | 9.23 |
| 2020-05-21 | 12.64 |
| 2020-05-20 | 12.98 |
| 2020-05-19 | 12.30 |
| 2020-05-18 | 10.93 |
| 2020-05-15 | 9.91 |
| 2020-05-14 | 9.57 |
| 2020-05-13 | 11.27 |
| 2020-05-12 | 11.62 |
| 2020-05-11 | 12.98 |
| 2020-05-08 | 13.66 |
| 2020-05-07 | 11.27 |
| 2020-05-06 | 11.62 |
| 2020-05-05 | 10.93 |
| 2020-05-04 | 10.25 |
| 2020-04-29 | 15.71 |
| 2020-04-28 | 14.00 |
| 2020-04-27 | 10.93 |
| 2020-04-24 | 6.15 |
| 2020-04-23 | 5.47 |
| 2020-04-22 | 6.84 |
| 2020-04-21 | 6.15 |
| 2020-04-20 | 7.86 |
| 2020-04-17 | 8.20 |
| 2020-04-16 | 6.50 |
| 2020-04-15 | 8.20 |
| 2020-04-14 | 7.86 |
| 2020-04-09 | 8.20 |
| 2020-04-08 | 7.18 |
| 2020-04-07 | 7.18 |
| 2020-04-06 | 4.11 |
| 2020-04-03 | 2.40 |
| 2020-04-02 | 4.45 |
| 2020-04-01 | 6.50 |
| 2020-03-31 | 8.54 |
| 2020-03-30 | 6.84 |
| 2020-03-27 | 7.52 |
| 2020-03-26 | 9.57 |
| 2020-03-25 | 6.84 |
| 2020-03-24 | 3.76 |
| 2020-03-23 | -0.67 |
| 2020-03-20 | 1.03 |
| 2020-03-19 | -2.72 |
| 2020-03-18 | 0.35 |
| 2020-03-17 | 5.13 |
| 2020-03-16 | 5.47 |
| 2020-03-13 | 10.25 |
| 2020-03-12 | 11.62 |
| 2020-03-11 | 13.66 |
| 2020-03-10 | 14.69 |
| 2020-03-09 | 13.66 |
| 2020-03-06 | 20.83 |
| 2020-03-05 | 23.22 |
| 2020-03-04 | 20.49 |
| 2020-03-03 | 20.83 |
| 2020-03-02 | 20.83 |
| 2020-02-28 | 20.15 |
| 2020-02-27 | 23.56 |
| 2020-02-26 | 22.54 |
| 2020-02-25 | 21.86 |
| 2020-02-24 | 23.22 |
| 2020-02-21 | 24.93 |
| 2020-02-20 | 25.27 |
| 2020-02-19 | 25.27 |
| 2020-02-18 | 25.27 |
| 2020-02-17 | 26.63 |
| 2020-02-14 | 25.61 |
| 2020-02-13 | 24.93 |
| 2020-02-12 | 25.61 |
| 2020-02-11 | 25.27 |
| 2020-02-10 | 23.90 |
| 2020-02-07 | 24.93 |
| 2020-02-06 | 26.63 |
| 2020-02-05 | 23.90 |
| 2020-02-04 | 22.88 |
| 2020-02-03 | 21.51 |
| 2020-01-31 | 22.20 |
| 2020-01-30 | 23.56 |
| 2020-01-29 | 27.32 |
| 2020-01-24 | 31.41 |
| 2020-01-23 | 32.10 |
| 2020-01-22 | 35.17 |
| 2020-01-21 | 33.12 |
| 2020-01-20 | 37.22 |
| 2020-01-17 | 37.90 |
| 2020-01-16 | 36.53 |
| 2020-01-15 | 36.87 |
| 2020-01-14 | 37.90 |
| 2020-01-13 | 37.56 |
| 2020-01-10 | 36.87 |
| 2020-01-09 | 35.51 |
| 2020-01-08 | 35.17 |
| 2020-01-07 | 37.56 |
| 2020-01-06 | 36.87 |
| 2020-01-03 | 37.90 |
| 2020-01-02 | 37.90 |
| 2019-12-31 | 35.85 |
| 2019-12-30 | 35.51 |
| 2019-12-27 | 34.83 |
| 2019-12-24 | 34.83 |
| 2019-12-23 | 35.51 |
| 2019-12-20 | 35.85 |
| 2019-12-19 | 37.56 |
| 2019-12-18 | 38.24 |
| 2019-12-17 | 37.90 |
| 2019-12-16 | 35.17 |
| 2019-12-13 | 35.51 |
| 2019-12-12 | 33.46 |
| 2019-12-11 | 34.14 |
| 2019-12-10 | 30.73 |
| 2019-12-09 | 31.41 |
| 2019-12-06 | 32.10 |
| 2019-12-05 | 30.73 |
| 2019-12-04 | 30.05 |
| 2019-12-03 | 32.10 |
| 2019-12-02 | 32.10 |
| 2019-11-29 | 32.78 |
| 2019-11-28 | 35.17 |
| 2019-11-27 | 34.48 |
| 2019-11-26 | 35.51 |
| 2019-11-25 | 34.83 |
| 2019-11-22 | 34.14 |
| 2019-11-21 | 34.48 |
| 2019-11-20 | 37.56 |
| 2019-11-19 | 38.92 |
| 2019-11-18 | 38.24 |
| 2019-11-15 | 37.22 |
| 2019-11-14 | 36.53 |
| 2019-11-13 | 37.90 |
| 2019-11-12 | 39.60 |
| 2019-11-11 | 39.95 |
| 2019-11-08 | 44.38 |
| 2019-11-07 | 45.07 |
| 2019-11-06 | 43.70 |
| 2019-11-05 | 45.07 |
| 2019-11-04 | 43.70 |
| 2019-11-01 | 43.02 |
| 2019-10-31 | 43.02 |
| 2019-10-30 | 43.36 |
| 2019-10-29 | 45.75 |
| 2019-10-28 | 49.16 |
| 2019-10-25 | 48.48 |
| 2019-10-24 | 51.21 |
| 2019-10-23 | 47.46 |
| 2019-10-22 | 49.50 |
| 2019-10-21 | 46.77 |
| 2019-10-18 | 46.09 |
| 2019-10-17 | 46.77 |
| 2019-10-16 | 45.41 |
| 2019-10-15 | 46.09 |
| 2019-10-14 | 46.43 |
| 2019-10-11 | 43.36 |
| 2019-10-10 | 40.63 |
| 2019-10-09 | 40.29 |
| 2019-10-08 | 40.29 |
| 2019-10-04 | 38.58 |
| 2019-10-03 | 38.92 |
| 2019-10-02 | 41.31 |
| 2019-09-30 | 42.34 |
| 2019-09-27 | 41.31 |
| 2019-09-26 | 39.60 |
| 2019-09-25 | 38.92 |
| 2019-09-24 | 39.60 |
| 2019-09-23 | 40.97 |
| 2019-09-20 | 43.36 |
| 2019-09-19 | 44.04 |
| 2019-09-18 | 43.70 |
| 2019-09-17 | 43.70 |
| 2019-09-16 | 46.09 |
| 2019-09-13 | 48.82 |
| 2019-09-12 | 47.11 |
| 2019-09-11 | 47.11 |
| 2019-09-10 | 43.02 |
| 2019-09-09 | 41.65 |
| 2019-09-06 | 41.31 |
| 2019-09-05 | 39.95 |
| 2019-09-04 | 36.19 |
| 2019-09-03 | 31.07 |
| 2019-09-02 | 30.73 |
| 2019-08-30 | 29.36 |
| 2019-08-29 | 27.66 |
| 2019-08-28 | 27.66 |
| 2019-08-27 | 28.34 |
| 2019-08-26 | 29.36 |
| 2019-08-23 | 33.12 |
| 2019-08-22 | 34.48 |
| 2019-08-21 | 35.17 |
| 2019-08-20 | 34.14 |
| 2019-08-19 | 35.51 |
| 2019-08-16 | 34.48 |
| 2019-08-15 | 32.78 |
| 2019-08-14 | 32.78 |
| 2019-08-13 | 30.73 |
| 2019-08-12 | 32.78 |
| 2019-08-09 | 27.32 |
| 2019-08-08 | 28.68 |
| 2019-08-07 | 27.66 |
| 2019-08-06 | 28.34 |
| 2019-08-05 | 32.10 |
| 2019-08-02 | 37.22 |
| 2019-08-01 | 39.60 |
| 2019-07-31 | 40.63 |
| 2019-07-30 | 41.31 |
| 2019-07-29 | 41.65 |
| 2019-07-26 | 44.38 |
| 2019-07-25 | 42.34 |
| 2019-07-24 | 40.97 |
| 2019-07-23 | 41.31 |
| 2019-07-22 | 40.97 |
| 2019-07-19 | 43.02 |
| 2019-07-18 | 40.97 |
| 2019-07-17 | 41.65 |
| 2019-07-16 | 41.31 |
| 2019-07-15 | 42.34 |
| 2019-07-12 | 42.68 |
| 2019-07-11 | 41.65 |
| 2019-07-10 | 40.63 |
| 2019-07-09 | 40.29 |
| 2019-07-08 | 41.99 |
| 2019-07-05 | 44.04 |
| 2019-07-04 | 45.75 |
| 2019-07-03 | 46.77 |
| 2019-07-02 | 46.77 |
| 2019-06-28 | 45.07 |
| 2019-06-27 | 43.02 |
| 2019-06-26 | 41.99 |
| 2019-06-25 | 40.63 |
| 2019-06-24 | 42.34 |
| 2019-06-21 | 43.02 |
| 2019-06-20 | 43.02 |
| 2019-06-19 | 40.63 |
| 2019-06-18 | 38.24 |
| 2019-06-17 | 36.19 |
| 2019-06-14 | 37.56 |
| 2019-06-13 | 37.90 |
| 2019-06-12 | 37.56 |
| 2019-06-11 | 39.26 |
| 2019-06-10 | 38.58 |
| 2019-06-06 | 36.53 |
| 2019-06-05 | 37.56 |
| 2019-06-04 | 36.19 |
| 2019-06-03 | 37.56 |
| 2019-05-31 | 36.87 |
| 2019-05-30 | 37.90 |
| 2019-05-29 | 36.87 |
| 2019-05-28 | 35.85 |
| 2019-05-27 | 36.87 |
| 2019-05-24 | 37.22 |
| 2019-05-23 | 37.56 |
| 2019-05-22 | 38.58 |
| 2019-05-21 | 38.58 |
| 2019-05-20 | 37.22 |
| 2019-05-17 | 37.90 |
| 2019-05-16 | 38.24 |
| 2019-05-15 | 39.26 |
| 2019-05-14 | 38.58 |
| 2019-05-10 | 41.65 |
| 2019-05-09 | 41.99 |
| 2019-05-08 | 45.07 |
| 2019-05-07 | 50.19 |
| 2019-05-06 | 51.21 |
| 2019-05-03 | 57.70 |
| 2019-05-02 | 54.62 |
| 2019-04-30 | 56.33 |
| 2019-04-29 | 58.60 |
| 2019-04-26 | 53.40 |
| 2019-04-25 | 53.08 |
| 2019-04-24 | 53.08 |
| 2019-04-23 | 54.38 |
| 2019-04-18 | 56.65 |
| 2019-04-17 | 56.00 |
| 2019-04-16 | 56.65 |
| 2019-04-15 | 53.08 |
| 2019-04-12 | 52.43 |
| 2019-04-11 | 53.73 |
| 2019-04-10 | 56.65 |
| 2019-04-09 | 56.33 |
| 2019-04-08 | 54.70 |
| 2019-04-04 | 54.70 |
| 2019-04-03 | 54.38 |
| 2019-04-02 | 53.73 |
| 2019-04-01 | 50.80 |
| 2019-03-29 | 47.23 |
| 2019-03-28 | 48.53 |
| 2019-03-27 | 51.13 |
| 2019-03-26 | 59.25 |
| 2019-03-25 | 61.85 |
| 2019-03-22 | 62.50 |
| 2019-03-21 | 65.10 |
| 2019-03-20 | 67.05 |
| 2019-03-19 | 68.03 |
| 2019-03-18 | 65.75 |
| 2019-03-15 | 60.88 |
| 2019-03-14 | 57.30 |
| 2019-03-13 | 58.28 |
| 2019-03-12 | 59.25 |
| 2019-03-11 | 57.95 |
| 2019-03-08 | 57.63 |
| 2019-03-07 | 61.85 |
| 2019-03-06 | 67.38 |
| 2019-03-05 | 66.08 |
| 2019-03-04 | 66.73 |
| 2019-03-01 | 63.15 |
| 2019-02-28 | 59.58 |
| 2019-02-27 | 60.23 |
| 2019-02-26 | 59.25 |
| 2019-02-25 | 60.88 |
| 2019-02-22 | 52.75 |
| 2019-02-21 | 51.78 |
| 2019-02-20 | 51.13 |
| 2019-02-19 | 49.83 |
| 2019-02-18 | 49.18 |
| 2019-02-15 | 45.93 |
| 2019-02-14 | 48.20 |
| 2019-02-13 | 47.55 |
| 2019-02-12 | 46.25 |
| 2019-02-11 | 46.25 |
| 2019-02-08 | 45.93 |
| 2019-02-04 | 46.25 |
| 2019-02-01 | 46.25 |
| 2019-01-31 | 47.23 |
| 2019-01-30 | 45.28 |
| 2019-01-29 | 46.90 |
| 2019-01-28 | 47.88 |
| 2019-01-25 | 47.55 |
| 2019-01-24 | 45.60 |
| 2019-01-23 | 43.00 |
| 2019-01-22 | 43.33 |
| 2019-01-21 | 43.33 |
| 2019-01-18 | 42.68 |
| 2019-01-17 | 43.65 |
| 2019-01-16 | 44.63 |
| 2019-01-15 | 43.00 |
| 2019-01-14 | 40.40 |
| 2019-01-11 | 42.03 |
| 2019-01-10 | 36.83 |
| 2019-01-09 | 37.15 |
| 2019-01-08 | 34.88 |
| 2019-01-07 | 36.50 |
| 2019-01-04 | 35.85 |
| 2019-01-03 | 33.90 |
| 2019-01-02 | 34.55 |
| 2018-12-31 | 36.50 |
| 2018-12-28 | 34.55 |
| 2018-12-27 | 35.20 |
| 2018-12-24 | 34.55 |
| 2018-12-21 | 35.85 |
| 2018-12-20 | 34.23 |
| 2018-12-19 | 36.83 |
| 2018-12-18 | 37.80 |
| 2018-12-17 | 40.40 |
| 2018-12-14 | 42.68 |
| 2018-12-13 | 42.03 |
| 2018-12-12 | 40.08 |
| 2018-12-11 | 38.45 |
| 2018-12-10 | 40.08 |
| 2018-12-07 | 42.35 |
| 2018-12-06 | 45.93 |
| 2018-12-05 | 50.80 |
| 2018-12-04 | 50.48 |
| 2018-12-03 | 49.18 |
| 2018-11-30 | 48.53 |
| 2018-11-29 | 47.23 |
| 2018-11-28 | 47.55 |
| 2018-11-27 | 48.20 |
| 2018-11-26 | 48.85 |
| 2018-11-23 | 46.90 |
| 2018-11-22 | 48.85 |
| 2018-11-21 | 51.78 |
| 2018-11-20 | 46.25 |
| 2018-11-19 | 47.88 |
| 2018-11-16 | 46.58 |
| 2018-11-15 | 42.68 |
| 2018-11-14 | 41.38 |
| 2018-11-13 | 42.03 |
| 2018-11-12 | 40.40 |
| 2018-11-09 | 42.03 |
| 2018-11-08 | 46.25 |
| 2018-11-07 | 46.25 |
| 2018-11-06 | 45.28 |
| 2018-11-05 | 43.33 |
| 2018-11-02 | 44.95 |
| 2018-11-01 | 41.05 |
| 2018-10-31 | 40.40 |
| 2018-10-30 | 35.53 |
| 2018-10-29 | 35.85 |
| 2018-10-26 | 37.15 |
| 2018-10-25 | 38.13 |
| 2018-10-24 | 37.48 |
| 2018-10-23 | 35.85 |
| 2018-10-22 | 39.43 |
| 2018-10-19 | 35.85 |
| 2018-10-18 | 32.60 |
| 2018-10-16 | 34.23 |
| 2018-10-15 | 32.60 |
| 2018-10-12 | 31.63 |
| 2018-10-11 | 29.35 |
| 2018-10-10 | 34.55 |
| 2018-10-09 | 32.60 |
| 2018-10-08 | 30.65 |
| 2018-10-05 | 31.95 |
| 2018-10-04 | 32.93 |
| 2018-10-03 | 36.50 |
| 2018-10-02 | 34.23 |
| 2018-09-28 | 39.10 |
| 2018-09-27 | 41.70 |
| 2018-09-26 | 41.38 |
| 2018-09-24 | 40.08 |
| 2018-09-21 | 44.30 |
| 2018-09-20 | 40.40 |
| 2018-09-19 | 40.40 |
| 2018-09-18 | 38.13 |
| 2018-09-17 | 34.55 |
| 2018-09-14 | 33.58 |
| 2018-09-13 | 32.28 |
| 2018-09-12 | 28.05 |
| 2018-09-11 | 29.03 |
| 2018-09-10 | 30.33 |
| 2018-09-07 | 35.85 |
| 2018-09-06 | 35.53 |
| 2018-09-05 | 37.48 |
| 2018-09-04 | 40.08 |
| 2018-09-03 | 36.50 |
| 2018-08-31 | 37.48 |
| 2018-08-30 | 36.50 |
| 2018-08-29 | 39.75 |
| 2018-08-28 | 40.40 |
| 2018-08-27 | 39.43 |
| 2018-08-24 | 33.25 |
| 2018-08-23 | 35.20 |
| 2018-08-22 | 35.20 |
| 2018-08-21 | 36.18 |
| 2018-08-20 | 32.93 |
| 2018-08-17 | 33.25 |
| 2018-08-16 | 32.28 |
| 2018-08-15 | 35.85 |
| 2018-08-14 | 39.43 |
| 2018-08-13 | 43.00 |
| 2018-08-10 | 49.50 |
| 2018-08-09 | 50.48 |
| 2018-08-08 | 49.83 |
| 2018-08-07 | 52.10 |
| 2018-08-06 | 49.18 |
| 2018-08-03 | 49.18 |
| 2018-08-02 | 50.80 |
| 2018-08-01 | 53.73 |
| 2018-07-31 | 55.68 |
| 2018-07-30 | 56.00 |
| 2018-07-27 | 54.70 |
| 2018-07-26 | 56.00 |
| 2018-07-25 | 54.05 |
| 2018-07-24 | 53.08 |
| 2018-07-23 | 50.48 |
| 2018-07-20 | 46.25 |
| 2018-07-19 | 43.98 |
| 2018-07-18 | 44.95 |
| 2018-07-17 | 43.65 |
| 2018-07-16 | 40.40 |
| 2018-07-13 | 43.00 |
| 2018-07-12 | 43.00 |
| 2018-07-11 | 42.68 |
| 2018-07-10 | 46.90 |
| 2018-07-09 | 44.30 |
| 2018-07-06 | 43.33 |
| 2018-07-05 | 44.30 |
| 2018-07-04 | 44.95 |
| 2018-07-03 | 48.53 |
| 2018-06-29 | 51.78 |
| 2018-06-28 | 50.15 |
| 2018-06-27 | 50.15 |
| 2018-06-26 | 60.55 |
| 2018-06-25 | 60.88 |
| 2018-06-22 | 63.48 |
| 2018-06-21 | 63.15 |
| 2018-06-20 | 64.13 |
| 2018-06-19 | 65.10 |
| 2018-06-15 | 71.28 |
| 2018-06-14 | 69.98 |
| 2018-06-13 | 69.65 |
| 2018-06-12 | 71.28 |
| 2018-06-11 | 73.88 |
| 2018-06-08 | 71.93 |
| 2018-06-07 | 76.48 |
| 2018-06-06 | 76.48 |
| 2018-06-05 | 75.50 |
| 2018-06-04 | 75.50 |
| 2018-06-01 | 73.23 |
| 2018-05-31 | 70.30 |
| 2018-05-30 | 69.33 |
| 2018-05-29 | 75.18 |
| 2018-05-28 | 77.13 |
| 2018-05-25 | 77.78 |
| 2018-05-24 | 78.43 |
| 2018-05-23 | 76.80 |
| 2018-05-21 | 79.73 |
| 2018-05-18 | 81.35 |
| 2018-05-17 | 81.03 |
| 2018-05-16 | 84.93 |
| 2018-05-15 | 82.33 |
| 2018-05-14 | 83.63 |
| 2018-05-11 | 81.03 |
| 2018-05-10 | 79.08 |
| 2018-05-09 | 76.48 |
| 2018-05-08 | 78.75 |
| 2018-05-07 | 78.10 |
| 2018-05-04 | 79.40 |
| 2018-05-03 | 78.75 |
| 2018-05-02 | 82.33 |
| 2018-04-30 | 88.56 |
| 2018-04-27 | 88.56 |
| 2018-04-26 | 90.11 |
| 2018-04-25 | 90.74 |
| 2018-04-24 | 90.43 |
| 2018-04-23 | 88.56 |
| 2018-04-20 | 89.18 |
| 2018-04-19 | 95.10 |
| 2018-04-18 | 90.11 |
| 2018-04-17 | 87.00 |
| 2018-04-16 | 87.93 |
| 2018-04-13 | 92.30 |
| 2018-04-12 | 94.17 |
| 2018-04-11 | 96.97 |
| 2018-04-10 | 96.04 |
| 2018-04-09 | 93.23 |
| 2018-04-06 | 90.43 |
| 2018-04-04 | 91.05 |
| 2018-04-03 | 90.74 |
| 2018-03-29 | 87.31 |
| 2018-03-28 | 86.69 |
| 2018-03-27 | 94.17 |
| 2018-03-26 | 91.36 |
| 2018-03-23 | 88.56 |
| 2018-03-22 | 94.79 |
| 2018-03-21 | 98.22 |
| 2018-03-20 | 98.84 |
| 2018-03-19 | 102.27 |
| 2018-03-16 | 105.07 |
| 2018-03-15 | 111.00 |
| 2018-03-14 | 105.39 |
| 2018-03-13 | 108.50 |
| 2018-03-12 | 106.63 |
| 2018-03-09 | 101.65 |
| 2018-03-08 | 97.28 |
| 2018-03-07 | 96.04 |
| 2018-03-06 | 96.35 |
| 2018-03-05 | 90.11 |
| 2018-03-02 | 94.48 |
| 2018-03-01 | 98.53 |
| 2018-02-28 | 98.22 |
| 2018-02-27 | 99.15 |
| 2018-02-26 | 108.81 |
| 2018-02-23 | 110.06 |
| 2018-02-22 | 102.58 |
| 2018-02-21 | 104.14 |
| 2018-02-20 | 97.59 |
| 2018-02-15 | 103.52 |
| 2018-02-14 | 95.72 |
| 2018-02-13 | 91.98 |
| 2018-02-12 | 88.87 |
| 2018-02-09 | 87.62 |
| 2018-02-08 | 101.96 |
| 2018-02-07 | 103.20 |
| 2018-02-06 | 103.20 |
| 2018-02-05 | 119.72 |
| 2018-02-02 | 119.10 |
| 2018-02-01 | 119.10 |
| 2018-01-31 | 120.97 |
| 2018-01-30 | 119.41 |
| 2018-01-29 | 128.14 |
| 2018-01-26 | 125.95 |
| 2018-01-25 | 110.37 |
| 2018-01-24 | 117.54 |
| 2018-01-23 | 116.29 |
| 2018-01-22 | 102.89 |
| 2018-01-19 | 104.76 |
| 2018-01-18 | 105.39 |
| 2018-01-17 | 102.27 |
| 2018-01-16 | 102.27 |
| 2018-01-15 | 92.61 |
| 2018-01-12 | 86.69 |
| 2018-01-11 | 82.01 |
| 2018-01-10 | 85.75 |
| 2018-01-09 | 82.95 |
| 2018-01-08 | 84.19 |
| 2018-01-05 | 81.08 |
| 2018-01-04 | 77.02 |
| 2018-01-03 | 73.91 |
| 2018-01-02 | 75.15 |
| 2017-12-29 | 72.04 |
| 2017-12-28 | 70.79 |
| 2017-12-27 | 69.54 |
| 2017-12-22 | 70.79 |
| 2017-12-21 | 70.17 |
| 2017-12-20 | 69.54 |
| 2017-12-19 | 69.23 |
| 2017-12-18 | 70.17 |
| 2017-12-15 | 68.61 |
| 2017-12-14 | 74.22 |
| 2017-12-13 | 69.54 |
| 2017-12-12 | 67.05 |
| 2017-12-11 | 68.61 |
| 2017-12-08 | 68.30 |
| 2017-12-07 | 66.12 |
| 2017-12-06 | 67.05 |
| 2017-12-05 | 70.48 |
| 2017-12-04 | 71.10 |
| 2017-12-01 | 70.79 |
| 2017-11-30 | 72.35 |
| 2017-11-29 | 70.79 |
| 2017-11-28 | 69.23 |
| 2017-11-27 | 66.43 |
| 2017-11-24 | 69.23 |
| 2017-11-23 | 68.61 |
| 2017-11-22 | 70.48 |
| 2017-11-21 | 65.18 |
| 2017-11-20 | 63.62 |
| 2017-11-17 | 65.49 |
| 2017-11-16 | 65.18 |
| 2017-11-15 | 65.49 |
| 2017-11-14 | 68.30 |
| 2017-11-13 | 68.92 |
| 2017-11-10 | 67.67 |
| 2017-11-09 | 70.79 |
| 2017-11-08 | 71.41 |
| 2017-11-07 | 70.17 |
| 2017-11-06 | 69.86 |
| 2017-11-03 | 69.54 |
| 2017-11-02 | 72.66 |
| 2017-11-01 | 72.66 |
| 2017-10-31 | 65.18 |
| 2017-10-30 | 62.06 |
| 2017-10-27 | 64.56 |
| 2017-10-26 | 62.38 |
| 2017-10-25 | 63.31 |
| 2017-10-24 | 60.19 |
| 2017-10-23 | 59.57 |
| 2017-10-20 | 61.75 |
| 2017-10-19 | 60.19 |
| 2017-10-18 | 61.44 |
| 2017-10-17 | 61.75 |
| 2017-10-16 | 61.13 |
| 2017-10-13 | 61.13 |
| 2017-10-12 | 60.82 |
| 2017-10-11 | 60.82 |
| 2017-10-10 | 58.32 |
| 2017-10-09 | 60.82 |
| 2017-10-06 | 60.19 |
| 2017-10-04 | 60.19 |
| 2017-10-03 | 62.06 |
| 2017-09-29 | 54.27 |
| 2017-09-28 | 54.27 |
| 2017-09-27 | 57.08 |
| 2017-09-26 | 55.83 |
| 2017-09-25 | 57.08 |
| 2017-09-22 | 59.88 |
| 2017-09-21 | 58.64 |
| 2017-09-20 | 59.26 |
| 2017-09-19 | 58.95 |
| 2017-09-18 | 58.32 |
| 2017-09-15 | 56.14 |
| 2017-09-14 | 58.64 |
| 2017-09-13 | 60.19 |
| 2017-09-12 | 61.13 |
| 2017-09-11 | 61.75 |
| 2017-09-08 | 62.38 |
| 2017-09-07 | 60.51 |
| 2017-09-06 | 59.26 |
| 2017-09-05 | 63.93 |
| 2017-09-04 | 64.56 |
| 2017-09-01 | 67.99 |
| 2017-08-31 | 69.86 |
| 2017-08-30 | 82.63 |
| 2017-08-29 | 82.95 |
| 2017-08-28 | 84.82 |
| 2017-08-25 | 83.26 |
| 2017-08-24 | 80.45 |
| 2017-08-22 | 74.53 |
| 2017-08-21 | 74.22 |
| 2017-08-18 | 75.15 |
| 2017-08-17 | 76.71 |
| 2017-08-16 | 77.34 |
| 2017-08-15 | 76.09 |
| 2017-08-14 | 74.84 |
| 2017-08-11 | 70.79 |
| 2017-08-10 | 75.15 |
| 2017-08-09 | 80.14 |
| 2017-08-08 | 84.50 |
| 2017-08-07 | 83.88 |
| 2017-08-04 | 83.88 |
| 2017-08-03 | 82.95 |
| 2017-08-02 | 83.57 |
| 2017-08-01 | 81.39 |
| 2017-07-31 | 79.52 |
| 2017-07-28 | 80.14 |
| 2017-07-27 | 82.01 |
| 2017-07-26 | 75.78 |
| 2017-07-25 | 72.97 |
| 2017-07-24 | 71.73 |
| 2017-07-21 | 72.04 |
| 2017-07-20 | 74.53 |
| 2017-07-19 | 76.71 |
| 2017-07-18 | 72.66 |
| 2017-07-17 | 80.14 |
| 2017-07-14 | 84.82 |
| 2017-07-13 | 83.26 |
| 2017-07-12 | 79.21 |
| 2017-07-11 | 70.17 |
| 2017-07-10 | 64.87 |
| 2017-07-07 | 68.30 |
| 2017-07-06 | 68.30 |
| 2017-07-05 | 68.30 |
| 2017-07-04 | 65.80 |
| 2017-07-03 | 66.74 |
| 2017-06-30 | 64.25 |
| 2017-06-29 | 64.87 |
| 2017-06-28 | 63.93 |
| 2017-06-27 | 64.87 |
| 2017-06-26 | 63.93 |
| 2017-06-23 | 63.00 |
| 2017-06-22 | 64.87 |
| 2017-06-21 | 62.38 |
| 2017-06-20 | 66.74 |
| 2017-06-19 | 63.00 |
| 2017-06-16 | 64.25 |
| 2017-06-15 | 61.13 |
| 2017-06-14 | 62.69 |
| 2017-06-13 | 63.93 |
| 2017-06-12 | 63.00 |
| 2017-06-09 | 62.69 |
| 2017-06-08 | 65.80 |
| 2017-06-07 | 63.93 |
| 2017-06-06 | 65.80 |
| 2017-06-05 | 63.00 |
| 2017-06-02 | 64.56 |
| 2017-06-01 | 66.12 |
| 2017-05-31 | 66.12 |
| 2017-05-29 | 66.43 |
| 2017-05-26 | 66.12 |
| 2017-05-25 | 61.75 |
| 2017-05-24 | 56.77 |
| 2017-05-23 | 56.77 |
| 2017-05-22 | 56.77 |
| 2017-05-19 | 56.45 |
| 2017-05-18 | 55.21 |
| 2017-05-17 | 59.57 |
| 2017-05-16 | 62.69 |
| 2017-05-15 | 61.44 |
| 2017-05-12 | 61.75 |
| 2017-05-11 | 60.19 |
| 2017-05-10 | 59.57 |
| 2017-05-09 | 56.45 |
| 2017-05-08 | 54.72 |
| 2017-05-05 | 53.23 |
| 2017-05-04 | 57.70 |
| 2017-05-02 | 58.89 |
| 2017-04-28 | 59.49 |
| 2017-04-27 | 60.68 |
| 2017-04-26 | 65.15 |
| 2017-04-25 | 64.55 |
| 2017-04-24 | 61.57 |
| 2017-04-21 | 62.17 |
| 2017-04-20 | 61.57 |
| 2017-04-19 | 58.29 |
| 2017-04-18 | 58.89 |
| 2017-04-13 | 61.87 |
| 2017-04-12 | 61.87 |
| 2017-04-11 | 62.17 |
| 2017-04-10 | 63.66 |
| 2017-04-07 | 61.57 |
| 2017-04-06 | 57.40 |
| 2017-04-05 | 58.89 |
| 2017-04-03 | 57.99 |
| 2017-03-31 | 56.50 |
| 2017-03-30 | 58.29 |
| 2017-03-29 | 59.49 |
| 2017-03-28 | 58.29 |
| 2017-03-27 | 57.40 |
| 2017-03-24 | 58.89 |
| 2017-03-23 | 60.98 |
| 2017-03-22 | 64.55 |
| 2017-03-21 | 65.45 |
| 2017-03-20 | 66.04 |
| 2017-03-17 | 66.94 |
| 2017-03-16 | 67.53 |
| 2017-03-15 | 63.96 |
| 2017-03-14 | 65.45 |
| 2017-03-13 | 63.66 |
| 2017-03-10 | 59.78 |
| 2017-03-09 | 61.87 |
| 2017-03-08 | 60.68 |
| 2017-03-07 | 61.57 |
| 2017-03-06 | 60.08 |
| 2017-03-03 | 59.78 |
| 2017-03-02 | 60.68 |
| 2017-03-01 | 61.57 |
| 2017-02-28 | 62.47 |
| 2017-02-27 | 62.76 |
| 2017-02-24 | 63.36 |
| 2017-02-23 | 61.57 |
| 2017-02-22 | 63.66 |
| 2017-02-21 | 56.50 |
| 2017-02-20 | 55.91 |
| 2017-02-17 | 54.42 |
| 2017-02-16 | 57.99 |
| 2017-02-15 | 55.61 |
| 2017-02-14 | 51.14 |
| 2017-02-13 | 52.03 |
| 2017-02-10 | 49.35 |
| 2017-02-09 | 46.97 |
| 2017-02-08 | 45.18 |
| 2017-02-07 | 43.98 |
| 2017-02-06 | 44.28 |
| 2017-02-03 | 42.79 |
| 2017-02-02 | 42.20 |
| 2017-02-01 | 43.69 |
| 2017-01-27 | 41.60 |
| 2017-01-26 | 43.39 |
| 2017-01-25 | 42.49 |
| 2017-01-24 | 42.20 |
| 2017-01-23 | 39.81 |
| 2017-01-20 | 38.92 |
| 2017-01-19 | 39.21 |
| 2017-01-18 | 38.92 |
| 2017-01-17 | 38.02 |
| 2017-01-16 | 37.43 |
| 2017-01-13 | 39.21 |
| 2017-01-12 | 38.62 |
| 2017-01-11 | 38.62 |
| 2017-01-10 | 37.72 |
| 2017-01-09 | 36.83 |
| 2017-01-06 | 36.53 |
| 2017-01-05 | 37.72 |
| 2017-01-04 | 36.53 |
| 2017-01-03 | 35.94 |
| 2016-12-30 | 35.64 |
| 2016-12-29 | 33.55 |
| 2016-12-28 | 32.95 |
| 2016-12-23 | 31.17 |
| 2016-12-22 | 32.06 |
| 2016-12-21 | 35.04 |
| 2016-12-20 | 33.25 |
| 2016-12-19 | 34.74 |
| 2016-12-16 | 38.02 |
| 2016-12-15 | 37.72 |
| 2016-12-14 | 42.79 |
| 2016-12-13 | 43.09 |
| 2016-12-12 | 42.79 |
| 2016-12-09 | 46.07 |
| 2016-12-08 | 46.37 |
| 2016-12-07 | 42.79 |
| 2016-12-06 | 43.69 |
| 2016-12-05 | 42.20 |
| 2016-12-02 | 44.58 |
| 2016-12-01 | 45.18 |
| 2016-11-30 | 44.28 |
| 2016-11-29 | 45.18 |
| 2016-11-28 | 47.86 |
| 2016-11-25 | 46.37 |
| 2016-11-24 | 43.09 |
| 2016-11-23 | 42.49 |
| 2016-11-22 | 41.30 |
| 2016-11-21 | 38.32 |
| 2016-11-18 | 37.13 |
| 2016-11-17 | 38.02 |
| 2016-11-16 | 37.72 |
| 2016-11-15 | 37.43 |
| 2016-11-14 | 35.34 |
| 2016-11-11 | 35.64 |
| 2016-11-10 | 37.43 |
| 2016-11-09 | 35.04 |
| 2016-11-08 | 38.62 |
| 2016-11-07 | 37.13 |
| 2016-11-04 | 37.72 |
| 2016-11-03 | 36.83 |
| 2016-11-02 | 37.13 |
| 2016-11-01 | 38.62 |
| 2016-10-31 | 38.62 |
| 2016-10-28 | 38.62 |
| 2016-10-27 | 38.32 |
| 2016-10-26 | 38.92 |
| 2016-10-25 | 40.70 |
| 2016-10-24 | 41.00 |
| 2016-10-20 | 39.51 |
| 2016-10-19 | 39.81 |
| 2016-10-18 | 40.70 |
| 2016-10-17 | 38.92 |
| 2016-10-14 | 38.02 |
| 2016-10-13 | 38.02 |
| 2016-10-12 | 42.20 |
| 2016-10-11 | 44.28 |
| 2016-10-07 | 46.07 |
| 2016-10-06 | 47.26 |
| 2016-10-05 | 45.47 |
| 2016-10-04 | 45.77 |
| 2016-10-03 | 42.79 |
| 2016-09-30 | 42.49 |
| 2016-09-29 | 45.47 |
| 2016-09-28 | 41.90 |
| 2016-09-27 | 44.88 |
| 2016-09-26 | 44.88 |
| 2016-09-23 | 48.46 |
| 2016-09-22 | 49.95 |
| 2016-09-21 | 47.86 |
| 2016-09-20 | 49.65 |
| 2016-09-19 | 47.86 |
| 2016-09-15 | 46.37 |
| 2016-09-14 | 43.69 |
| 2016-09-13 | 42.49 |
| 2016-09-12 | 42.79 |
| 2016-09-09 | 49.65 |
| 2016-09-08 | 46.97 |
| 2016-09-07 | 45.18 |
| 2016-09-06 | 45.18 |
| 2016-09-05 | 43.98 |
| 2016-09-02 | 41.60 |
| 2016-09-01 | 39.51 |
| 2016-08-31 | 34.15 |
| 2016-08-30 | 32.95 |
| 2016-08-29 | 31.46 |
| 2016-08-26 | 32.06 |
| 2016-08-25 | 32.66 |
| 2016-08-24 | 32.66 |
| 2016-08-23 | 36.53 |
| 2016-08-22 | 36.83 |
| 2016-08-19 | 35.64 |
| 2016-08-18 | 34.15 |
| 2016-08-17 | 31.76 |
| 2016-08-16 | 32.36 |
| 2016-08-15 | 33.85 |
| 2016-08-12 | 31.46 |
| 2016-08-11 | 28.78 |
| 2016-08-10 | 26.69 |
| 2016-08-09 | 26.40 |
| 2016-08-08 | 25.20 |
| 2016-08-05 | 24.31 |
| 2016-08-04 | 23.41 |
| 2016-08-03 | 22.52 |
| 2016-08-01 | 23.71 |
| 2016-07-29 | 21.33 |
| 2016-07-28 | 23.12 |
| 2016-07-27 | 24.01 |
| 2016-07-26 | 24.61 |
| 2016-07-25 | 23.41 |
| 2016-07-22 | 21.92 |
| 2016-07-21 | 23.71 |
| 2016-07-20 | 22.82 |
| 2016-07-19 | 23.12 |
| 2016-07-18 | 22.22 |
| 2016-07-15 | 21.63 |
| 2016-07-14 | 21.03 |
| 2016-07-13 | 19.54 |
| 2016-07-12 | 18.05 |
| 2016-07-11 | 17.45 |
| 2016-07-08 | 14.77 |
| 2016-07-07 | 15.66 |
| 2016-07-06 | 14.77 |
| 2016-07-05 | 15.66 |
| 2016-07-04 | 17.45 |
| 2016-06-30 | 16.86 |
| 2016-06-29 | 15.37 |
| 2016-06-28 | 13.28 |
| 2016-06-27 | 13.58 |
| 2016-06-24 | 12.09 |
| 2016-06-23 | 14.17 |
| 2016-06-22 | 14.47 |
| 2016-06-21 | 10.42 |
| 2016-06-20 | 9.86 |
| 2016-06-17 | 7.90 |
| 2016-06-16 | 7.34 |
| 2016-06-15 | 9.02 |
| 2016-06-14 | 8.18 |
| 2016-06-13 | 8.18 |
| 2016-06-10 | 10.42 |
| 2016-06-08 | 13.51 |
| 2016-06-07 | 14.07 |
| 2016-06-06 | 11.82 |
| 2016-06-03 | 10.70 |
| 2016-06-02 | 10.42 |
| 2016-06-01 | 9.58 |
| 2016-05-31 | 11.54 |
| 2016-05-30 | 10.70 |
| 2016-05-27 | 9.02 |
| 2016-05-26 | 7.06 |
| 2016-05-25 | 7.34 |
| 2016-05-24 | 5.10 |
| 2016-05-23 | 6.78 |
| 2016-05-20 | 4.26 |
| 2016-05-19 | 4.54 |
| 2016-05-18 | 5.38 |
| 2016-05-17 | 6.50 |
| 2016-05-16 | 3.98 |
| 2016-05-13 | 4.26 |
| 2016-05-12 | 6.50 |
| 2016-05-11 | 6.22 |
| 2016-05-10 | 7.90 |
| 2016-05-09 | 9.86 |
| 2016-05-06 | 10.42 |
| 2016-05-05 | 12.39 |
| 2016-05-04 | 12.95 |
| 2016-05-03 | 12.67 |
| 2016-04-29 | 14.63 |
| 2016-04-28 | 15.19 |
| 2016-04-27 | 15.19 |
| 2016-04-26 | 15.47 |
| 2016-04-25 | 14.07 |
| 2016-04-22 | 15.19 |
| 2016-04-21 | 16.03 |
| 2016-04-20 | 15.19 |
| 2016-04-19 | 16.03 |
| 2016-04-18 | 14.91 |
| 2016-04-15 | 16.87 |
| 2016-04-14 | 16.87 |
| 2016-04-13 | 15.47 |
| 2016-04-12 | 13.51 |
| 2016-04-11 | 13.51 |
| 2016-04-08 | 10.98 |
| 2016-04-07 | 10.70 |
| 2016-04-06 | 11.82 |
| 2016-04-05 | 10.98 |
| 2016-04-01 | 13.51 |
| 2016-03-31 | 14.91 |
| 2016-03-30 | 14.35 |
| 2016-03-29 | 11.26 |
| 2016-03-24 | 11.54 |
| 2016-03-23 | 13.79 |
| 2016-03-22 | 14.91 |
| 2016-03-21 | 15.47 |
| 2016-03-18 | 13.51 |
| 2016-03-17 | 12.10 |
| 2016-03-16 | 10.98 |
| 2016-03-15 | 12.95 |
| 2016-03-14 | 12.95 |
| 2016-03-11 | 11.82 |
| 2016-03-10 | 10.70 |
| 2016-03-09 | 10.98 |
| 2016-03-08 | 10.98 |
| 2016-03-07 | 12.10 |
| 2016-03-04 | 9.86 |
| 2016-03-03 | 7.06 |
| 2016-03-02 | 5.94 |
| 2016-03-01 | 1.17 |
| 2016-02-29 | 2.02 |
| 2016-02-26 | 3.70 |
| 2016-02-25 | 1.74 |
| 2016-02-24 | 5.66 |
| 2016-02-23 | 6.78 |
| 2016-02-22 | 7.06 |
| 2016-02-19 | 5.94 |
| 2016-02-18 | 4.82 |
| 2016-02-17 | 3.42 |
| 2016-02-16 | 4.54 |
| 2016-02-15 | 3.42 |
| 2016-02-12 | -2.75 |
| 2016-02-11 | -1.63 |
| 2016-02-05 | 3.14 |
| 2016-02-04 | 1.74 |
| 2016-02-03 | 1.74 |
| 2016-02-02 | 3.98 |
| 2016-02-01 | 6.22 |
| 2016-01-29 | 10.42 |
| 2016-01-28 | 5.10 |
| 2016-01-27 | 4.26 |
| 2016-01-26 | 1.17 |
| 2016-01-25 | 7.06 |
| 2016-01-22 | 6.78 |
| 2016-01-21 | 2.86 |
| 2016-01-20 | 4.82 |
| 2016-01-19 | 9.58 |
| 2016-01-18 | 5.38 |
| 2016-01-15 | 5.66 |
| 2016-01-14 | 9.58 |
| 2016-01-13 | 11.54 |
| 2016-01-12 | 10.98 |
| 2016-01-11 | 11.82 |
| 2016-01-08 | 17.99 |
| 2016-01-07 | 17.43 |
| 2016-01-06 | 22.75 |
| 2016-01-05 | 27.52 |
| 2016-01-04 | 28.36 |
| 2015-12-31 | 31.44 |
| 2015-12-30 | 30.88 |
| 2015-12-29 | 33.97 |
| 2015-12-28 | 32.84 |
| 2015-12-24 | 36.49 |
| 2015-12-23 | 37.05 |
| 2015-12-22 | 35.93 |
| 2015-12-21 | 35.09 |
| 2015-12-18 | 31.72 |
| 2015-12-17 | 30.04 |
| 2015-12-16 | 28.92 |
| 2015-12-15 | 22.47 |
| 2015-12-14 | 21.91 |
| 2015-12-11 | 23.03 |
| 2015-12-10 | 26.12 |
| 2015-12-09 | 25.28 |
| 2015-12-08 | 28.36 |
| 2015-12-07 | 29.76 |
| 2015-12-04 | 28.92 |
| 2015-12-03 | 29.76 |
| 2015-12-02 | 30.04 |
| 2015-12-01 | 29.20 |
| 2015-11-30 | 28.08 |
| 2015-11-27 | 28.92 |
| 2015-11-26 | 32.56 |
| 2015-11-25 | 32.00 |
| 2015-11-24 | 32.84 |
| 2015-11-23 | 35.09 |
| 2015-11-20 | 35.93 |
| 2015-11-19 | 35.37 |
| 2015-11-18 | 34.53 |
| 2015-11-17 | 33.40 |
| 2015-11-16 | 30.60 |
| 2015-11-13 | 32.56 |
| 2015-11-12 | 37.89 |
| 2015-11-11 | 36.21 |
| 2015-11-10 | 38.73 |
| 2015-11-09 | 43.77 |
| 2015-11-06 | 41.53 |
| 2015-11-05 | 41.81 |
| 2015-11-04 | 42.93 |
| 2015-11-03 | 40.69 |
| 2015-11-02 | 38.73 |
| 2015-10-30 | 37.05 |
| 2015-10-29 | 32.56 |
| 2015-10-28 | 33.68 |
| 2015-10-27 | 40.97 |
| 2015-10-26 | 40.69 |
| 2015-10-23 | 40.69 |
| 2015-10-22 | 39.57 |
| 2015-10-20 | 39.01 |
| 2015-10-19 | 41.25 |
| 2015-10-16 | 37.33 |
| 2015-10-15 | 32.56 |
| 2015-10-14 | 30.32 |
| 2015-10-13 | 30.88 |
| 2015-10-12 | 33.40 |
| 2015-10-09 | 31.72 |
| 2015-10-08 | 32.28 |
| 2015-10-07 | 34.53 |
| 2015-10-06 | 29.76 |
| 2015-10-05 | 30.32 |
| 2015-10-02 | 25.28 |
| 2015-09-30 | 22.47 |
| 2015-09-29 | 19.95 |
| 2015-09-25 | 27.24 |
| 2015-09-24 | 26.12 |
| 2015-09-23 | 25.84 |
| 2015-09-22 | 28.36 |
| 2015-09-21 | 28.36 |
| 2015-09-18 | 31.16 |
| 2015-09-17 | 26.40 |
| 2015-09-16 | 26.40 |
| 2015-09-15 | 19.95 |
| 2015-09-14 | 24.44 |
| 2015-09-11 | 26.68 |
| 2015-09-10 | 24.72 |
| 2015-09-09 | 25.00 |
| 2015-09-08 | 20.51 |
| 2015-09-07 | 14.63 |
| 2015-09-04 | 15.75 |
| 2015-09-02 | 14.91 |
| 2015-09-01 | 18.55 |
| 2015-08-31 | 26.96 |
| 2015-08-28 | 27.24 |
| 2015-08-27 | 32.00 |
| 2015-08-26 | 27.24 |
| 2015-08-25 | 29.76 |
| 2015-08-24 | 27.52 |
| 2015-08-21 | 39.85 |
| 2015-08-20 | 43.49 |
| 2015-08-19 | 48.26 |
| 2015-08-18 | 48.26 |
| 2015-08-17 | 51.62 |
| 2015-08-14 | 54.98 |
| 2015-08-13 | 55.55 |
| 2015-08-12 | 55.55 |
| 2015-08-11 | 63.39 |
| 2015-08-10 | 62.83 |
| 2015-08-07 | 62.83 |
| 2015-08-06 | 56.11 |
| 2015-08-05 | 54.14 |
| 2015-08-04 | 51.34 |
| 2015-08-03 | 52.18 |
| 2015-07-31 | 55.55 |
| 2015-07-30 | 56.39 |
| 2015-07-29 | 54.14 |
| 2015-07-28 | 51.06 |
| 2015-07-27 | 52.74 |
| 2015-07-24 | 62.27 |
| 2015-07-23 | 66.76 |
| 2015-07-22 | 68.44 |
| 2015-07-21 | 70.68 |
| 2015-07-20 | 68.16 |
| 2015-07-17 | 66.20 |
| 2015-07-16 | 60.59 |
| 2015-07-15 | 60.31 |
| 2015-07-14 | 60.87 |
| 2015-07-13 | 61.99 |
| 2015-07-10 | 56.67 |
| 2015-07-09 | 52.74 |
| 2015-07-08 | 38.17 |
| 2015-07-07 | 57.23 |
| 2015-07-06 | 69.28 |
| 2015-07-03 | 77.41 |
| 2015-07-02 | 83.01 |
| 2015-06-30 | 74.04 |
| 2015-06-29 | 69.56 |
| 2015-06-26 | 71.52 |
| 2015-06-25 | 78.25 |
| 2015-06-24 | 72.92 |
| 2015-06-23 | 73.20 |
| 2015-06-22 | 66.94 |
| 2015-06-19 | 66.67 |
| 2015-06-18 | 67.47 |
| 2015-06-17 | 66.94 |
| 2015-06-16 | 64.52 |
| 2015-06-15 | 72.85 |
| 2015-06-12 | 74.46 |
| 2015-06-11 | 72.85 |
| 2015-06-10 | 71.51 |
| 2015-06-09 | 68.55 |
| 2015-06-08 | 70.16 |
| 2015-06-05 | 69.09 |
| 2015-06-04 | 72.85 |
| 2015-06-03 | 72.85 |
| 2015-06-02 | 70.16 |
| 2015-06-01 | 72.04 |
| 2015-05-29 | 69.35 |
| 2015-05-28 | 70.97 |
| 2015-05-27 | 72.85 |
| 2015-05-26 | 74.73 |
| 2015-05-22 | 73.12 |
| 2015-05-21 | 69.62 |
| 2015-05-20 | 73.92 |
| 2015-05-19 | 76.88 |
| 2015-05-18 | 71.24 |
| 2015-05-15 | 71.24 |
| 2015-05-14 | 69.62 |
| 2015-05-13 | 72.58 |
| 2015-05-12 | 70.70 |
| 2015-05-11 | 74.46 |
| 2015-05-08 | 72.31 |
| 2015-05-07 | 65.86 |
| 2015-05-06 | 71.24 |
| 2015-05-05 | 77.42 |
| 2015-05-04 | 83.33 |
| 2015-04-30 | 86.56 |
| 2015-04-29 | 81.99 |
| 2015-04-28 | 84.41 |
| 2015-04-27 | 80.38 |
| 2015-04-24 | 76.08 |
| 2015-04-23 | 79.03 |
| 2015-04-22 | 82.53 |
| 2015-04-21 | 76.61 |
| 2015-04-20 | 68.82 |
| 2015-04-17 | 74.19 |
| 2015-04-16 | 74.19 |
| 2015-04-15 | 76.08 |
| 2015-04-14 | 63.98 |
| 2015-04-13 | 62.90 |
| 2015-04-10 | 54.03 |
| 2015-04-09 | 48.92 |
| 2015-04-08 | 49.46 |
| 2015-04-02 | 40.32 |
| 2015-04-01 | 37.63 |
| 2015-03-31 | 35.22 |
| 2015-03-30 | 33.06 |
| 2015-03-27 | 26.88 |
| 2015-03-26 | 26.08 |
| 2015-03-25 | 27.42 |
| 2015-03-24 | 29.84 |
| 2015-03-23 | 31.72 |
| 2015-03-20 | 31.72 |
| 2015-03-19 | 32.80 |
| 2015-03-18 | 32.26 |
| 2015-03-17 | 30.91 |
| 2015-03-16 | 31.72 |
| 2015-03-13 | 29.03 |
| 2015-03-12 | 25.81 |
| 2015-03-11 | 25.00 |
| 2015-03-10 | 21.51 |
| 2015-03-09 | 23.92 |
| 2015-03-06 | 23.12 |
| 2015-03-05 | 23.12 |
| 2015-03-04 | 25.81 |
| 2015-03-03 | 27.69 |
| 2015-03-02 | 29.03 |
| 2015-02-27 | 29.84 |
| 2015-02-26 | 30.11 |
| 2015-02-25 | 29.03 |
| 2015-02-24 | 29.03 |
| 2015-02-23 | 27.69 |
| 2015-02-18 | 25.27 |
| 2015-02-17 | 26.61 |
| 2015-02-16 | 25.00 |
| 2015-02-13 | 28.23 |
| 2015-02-12 | 28.23 |
| 2015-02-11 | 25.00 |
| 2015-02-10 | 24.46 |
| 2015-02-09 | 26.08 |
| 2015-02-06 | 25.54 |
| 2015-02-05 | 26.34 |
| 2015-02-04 | 23.92 |
| 2015-02-03 | 22.85 |
| 2015-02-02 | 25.00 |
| 2015-01-30 | 27.96 |
| 2015-01-29 | 24.19 |
| 2015-01-28 | 28.49 |
| 2015-01-27 | 28.76 |
| 2015-01-26 | 32.26 |
| 2015-01-23 | 31.45 |
| 2015-01-22 | 28.76 |
| 2015-01-21 | 26.88 |
| 2015-01-20 | 23.92 |
| 2015-01-19 | 21.24 |
| 2015-01-16 | 31.99 |
| 2015-01-15 | 31.99 |
| 2015-01-14 | 30.65 |
| 2015-01-13 | 31.72 |
| 2015-01-12 | 30.38 |
| 2015-01-09 | 32.53 |
| 2015-01-08 | 33.87 |
| 2015-01-07 | 32.80 |
| 2015-01-06 | 31.45 |
| 2015-01-05 | 33.06 |
| 2015-01-02 | 31.99 |
| 2014-12-31 | 29.84 |
| 2014-12-30 | 26.34 |
| 2014-12-29 | 29.30 |
| 2014-12-24 | 27.69 |
| 2014-12-23 | 29.57 |
| 2014-12-22 | 27.96 |
| 2014-12-19 | 25.54 |
| 2014-12-18 | 25.00 |
| 2014-12-17 | 23.92 |
| 2014-12-16 | 21.51 |
| 2014-12-15 | 23.66 |
| 2014-12-12 | 26.88 |
| 2014-12-11 | 21.77 |
| 2014-12-10 | 23.12 |
| 2014-12-09 | 20.43 |
| 2014-12-08 | 25.00 |
| 2014-12-05 | 21.77 |
| 2014-12-04 | 19.35 |
| 2014-12-03 | 18.01 |
| 2014-12-02 | 19.89 |
| 2014-12-01 | 12.37 |
| 2014-11-28 | 18.01 |
| 2014-11-27 | 13.71 |
| 2014-11-26 | 14.78 |
| 2014-11-25 | 9.68 |
| 2014-11-24 | 11.83 |
| 2014-11-21 | 12.63 |
| 2014-11-20 | 9.68 |
| 2014-11-19 | 13.17 |
| 2014-11-18 | 12.90 |
| 2014-11-17 | 11.56 |
| 2014-11-14 | 15.86 |
| 2014-11-13 | 14.78 |
| 2014-11-12 | 18.01 |
| 2014-11-11 | 16.67 |
| 2014-11-10 | 14.78 |
| 2014-11-07 | 11.02 |
| 2014-11-06 | 9.41 |
| 2014-11-05 | 9.41 |
| 2014-11-04 | 8.33 |
| 2014-11-03 | 4.03 |
| 2014-10-31 | 0.27 |
| 2014-10-30 | -2.15 |
| 2014-10-29 | -0.27 |
| 2014-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy