Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-12-24 | 244.32 |
| 2025-12-23 | 244.32 |
| 2025-12-22 | 246.93 |
| 2025-12-19 | 241.71 |
| 2025-12-18 | 246.93 |
| 2025-12-17 | 239.10 |
| 2025-12-16 | 236.49 |
| 2025-12-15 | 244.32 |
| 2025-12-12 | 249.53 |
| 2025-12-11 | 249.53 |
| 2025-12-10 | 246.93 |
| 2025-12-09 | 249.53 |
| 2025-12-08 | 254.75 |
| 2025-12-05 | 262.58 |
| 2025-12-04 | 259.97 |
| 2025-12-03 | 259.97 |
| 2025-12-02 | 259.97 |
| 2025-12-01 | 257.36 |
| 2025-11-28 | 249.53 |
| 2025-11-27 | 244.32 |
| 2025-11-26 | 249.53 |
| 2025-11-25 | 249.53 |
| 2025-11-24 | 244.32 |
| 2025-11-21 | 239.10 |
| 2025-11-20 | 254.75 |
| 2025-11-19 | 254.75 |
| 2025-11-18 | 246.93 |
| 2025-11-17 | 259.97 |
| 2025-11-14 | 259.97 |
| 2025-11-13 | 262.58 |
| 2025-11-12 | 259.97 |
| 2025-11-11 | 257.36 |
| 2025-11-10 | 254.75 |
| 2025-11-07 | 249.53 |
| 2025-11-06 | 246.93 |
| 2025-11-05 | 249.53 |
| 2025-11-04 | 252.14 |
| 2025-11-03 | 252.14 |
| 2025-10-31 | 246.93 |
| 2025-10-30 | 252.14 |
| 2025-10-28 | 246.93 |
| 2025-10-27 | 254.75 |
| 2025-10-24 | 257.36 |
| 2025-10-23 | 262.58 |
| 2025-10-22 | 265.19 |
| 2025-10-21 | 254.75 |
| 2025-10-20 | 254.75 |
| 2025-10-17 | 254.75 |
| 2025-10-16 | 259.97 |
| 2025-10-15 | 257.36 |
| 2025-10-14 | 257.36 |
| 2025-10-13 | 262.58 |
| 2025-10-10 | 265.19 |
| 2025-10-09 | 257.36 |
| 2025-10-08 | 257.36 |
| 2025-10-06 | 257.36 |
| 2025-10-03 | 254.75 |
| 2025-10-02 | 259.97 |
| 2025-09-30 | 254.75 |
| 2025-09-29 | 252.14 |
| 2025-09-26 | 241.71 |
| 2025-09-25 | 244.32 |
| 2025-09-24 | 254.75 |
| 2025-09-23 | 246.93 |
| 2025-09-22 | 244.32 |
| 2025-09-19 | 254.75 |
| 2025-09-18 | 249.53 |
| 2025-09-17 | 254.75 |
| 2025-09-16 | 254.75 |
| 2025-09-15 | 252.14 |
| 2025-09-12 | 254.75 |
| 2025-09-11 | 257.36 |
| 2025-09-10 | 244.32 |
| 2025-09-09 | 244.32 |
| 2025-09-08 | 244.32 |
| 2025-09-05 | 241.71 |
| 2025-09-04 | 239.10 |
| 2025-09-03 | 241.71 |
| 2025-09-02 | 246.93 |
| 2025-09-01 | 249.53 |
| 2025-08-29 | 252.14 |
| 2025-08-28 | 257.36 |
| 2025-08-27 | 257.36 |
| 2025-08-26 | 275.62 |
| 2025-08-25 | 267.79 |
| 2025-08-22 | 254.75 |
| 2025-08-21 | 262.58 |
| 2025-08-20 | 262.58 |
| 2025-08-19 | 259.97 |
| 2025-08-18 | 265.19 |
| 2025-08-15 | 259.97 |
| 2025-08-14 | 259.97 |
| 2025-08-13 | 259.97 |
| 2025-08-12 | 259.97 |
| 2025-08-11 | 257.36 |
| 2025-08-08 | 252.14 |
| 2025-08-07 | 257.36 |
| 2025-08-06 | 252.14 |
| 2025-08-05 | 252.14 |
| 2025-08-04 | 249.53 |
| 2025-08-01 | 246.93 |
| 2025-07-31 | 262.58 |
| 2025-07-30 | 267.79 |
| 2025-07-29 | 270.40 |
| 2025-07-28 | 262.58 |
| 2025-07-25 | 273.01 |
| 2025-07-24 | 270.40 |
| 2025-07-23 | 267.79 |
| 2025-07-22 | 267.79 |
| 2025-07-21 | 252.14 |
| 2025-07-18 | 236.49 |
| 2025-07-17 | 233.88 |
| 2025-07-16 | 231.28 |
| 2025-07-15 | 231.28 |
| 2025-07-14 | 254.75 |
| 2025-07-11 | 246.93 |
| 2025-07-10 | 241.71 |
| 2025-07-09 | 233.88 |
| 2025-07-08 | 236.49 |
| 2025-07-07 | 233.88 |
| 2025-07-04 | 241.71 |
| 2025-07-03 | 246.93 |
| 2025-07-02 | 236.49 |
| 2025-06-30 | 231.28 |
| 2025-06-27 | 231.28 |
| 2025-06-26 | 218.23 |
| 2025-06-25 | 218.23 |
| 2025-06-24 | 218.23 |
| 2025-06-23 | 215.15 |
| 2025-06-20 | 212.59 |
| 2025-06-19 | 217.72 |
| 2025-06-18 | 222.84 |
| 2025-06-17 | 222.84 |
| 2025-06-16 | 222.84 |
| 2025-06-13 | 222.84 |
| 2025-06-12 | 217.72 |
| 2025-06-11 | 215.15 |
| 2025-06-10 | 215.15 |
| 2025-06-09 | 217.72 |
| 2025-06-06 | 217.72 |
| 2025-06-05 | 215.15 |
| 2025-06-04 | 220.28 |
| 2025-06-03 | 217.72 |
| 2025-06-02 | 207.47 |
| 2025-05-30 | 215.15 |
| 2025-05-29 | 217.72 |
| 2025-05-28 | 215.15 |
| 2025-05-27 | 217.72 |
| 2025-05-26 | 217.72 |
| 2025-05-23 | 215.15 |
| 2025-05-22 | 212.59 |
| 2025-05-21 | 215.15 |
| 2025-05-20 | 217.72 |
| 2025-05-19 | 212.59 |
| 2025-05-16 | 215.15 |
| 2025-05-15 | 215.15 |
| 2025-05-14 | 220.28 |
| 2025-05-13 | 212.59 |
| 2025-05-12 | 212.59 |
| 2025-05-09 | 207.47 |
| 2025-05-08 | 207.47 |
| 2025-05-07 | 207.47 |
| 2025-05-06 | 202.34 |
| 2025-05-02 | 197.22 |
| 2025-04-30 | 194.66 |
| 2025-04-29 | 194.66 |
| 2025-04-28 | 197.22 |
| 2025-04-25 | 199.78 |
| 2025-04-24 | 197.22 |
| 2025-04-23 | 210.03 |
| 2025-04-22 | 207.47 |
| 2025-04-17 | 202.34 |
| 2025-04-16 | 199.78 |
| 2025-04-15 | 207.47 |
| 2025-04-14 | 207.47 |
| 2025-04-11 | 199.78 |
| 2025-04-10 | 197.22 |
| 2025-04-09 | 199.78 |
| 2025-04-08 | 186.97 |
| 2025-04-07 | 179.28 |
| 2025-04-03 | 215.15 |
| 2025-04-02 | 217.72 |
| 2025-04-01 | 215.15 |
| 2025-03-31 | 210.03 |
| 2025-03-28 | 220.28 |
| 2025-03-27 | 222.84 |
| 2025-03-26 | 222.84 |
| 2025-03-25 | 220.28 |
| 2025-03-24 | 222.84 |
| 2025-03-21 | 227.97 |
| 2025-03-20 | 227.97 |
| 2025-03-19 | 233.09 |
| 2025-03-18 | 238.21 |
| 2025-03-17 | 230.53 |
| 2025-03-14 | 225.40 |
| 2025-03-13 | 220.28 |
| 2025-03-12 | 215.15 |
| 2025-03-11 | 222.84 |
| 2025-03-10 | 217.72 |
| 2025-03-07 | 222.84 |
| 2025-03-06 | 220.28 |
| 2025-03-05 | 215.15 |
| 2025-03-04 | 210.03 |
| 2025-03-03 | 207.47 |
| 2025-02-28 | 212.59 |
| 2025-02-27 | 222.84 |
| 2025-02-26 | 222.84 |
| 2025-02-25 | 212.59 |
| 2025-02-24 | 217.72 |
| 2025-02-21 | 215.15 |
| 2025-02-20 | 215.15 |
| 2025-02-19 | 220.28 |
| 2025-02-18 | 217.72 |
| 2025-02-17 | 220.28 |
| 2025-02-14 | 217.72 |
| 2025-02-13 | 215.15 |
| 2025-02-12 | 217.72 |
| 2025-02-11 | 212.59 |
| 2025-02-10 | 215.15 |
| 2025-02-07 | 210.03 |
| 2025-02-06 | 207.47 |
| 2025-02-05 | 204.91 |
| 2025-02-04 | 207.47 |
| 2025-02-03 | 204.91 |
| 2025-01-28 | 210.03 |
| 2025-01-27 | 204.91 |
| 2025-01-24 | 189.53 |
| 2025-01-23 | 189.53 |
| 2025-01-22 | 189.53 |
| 2025-01-21 | 192.09 |
| 2025-01-20 | 192.09 |
| 2025-01-17 | 189.53 |
| 2025-01-16 | 192.09 |
| 2025-01-15 | 189.53 |
| 2025-01-14 | 194.66 |
| 2025-01-13 | 186.97 |
| 2025-01-10 | 184.41 |
| 2025-01-09 | 194.66 |
| 2025-01-08 | 194.66 |
| 2025-01-07 | 197.22 |
| 2025-01-06 | 197.22 |
| 2025-01-03 | 202.34 |
| 2025-01-02 | 202.34 |
| 2024-12-31 | 207.47 |
| 2024-12-30 | 210.03 |
| 2024-12-27 | 212.59 |
| 2024-12-24 | 207.47 |
| 2024-12-23 | 207.47 |
| 2024-12-20 | 207.47 |
| 2024-12-19 | 212.59 |
| 2024-12-18 | 215.15 |
| 2024-12-17 | 212.59 |
| 2024-12-16 | 215.15 |
| 2024-12-13 | 207.47 |
| 2024-12-12 | 217.72 |
| 2024-12-11 | 212.59 |
| 2024-12-10 | 207.47 |
| 2024-12-09 | 217.72 |
| 2024-12-06 | 202.34 |
| 2024-12-05 | 202.34 |
| 2024-12-04 | 197.22 |
| 2024-12-03 | 197.22 |
| 2024-12-02 | 202.34 |
| 2024-11-29 | 197.22 |
| 2024-11-28 | 199.78 |
| 2024-11-27 | 199.78 |
| 2024-11-26 | 197.22 |
| 2024-11-25 | 192.09 |
| 2024-11-22 | 192.09 |
| 2024-11-21 | 202.34 |
| 2024-11-20 | 204.91 |
| 2024-11-19 | 199.78 |
| 2024-11-18 | 202.34 |
| 2024-11-15 | 199.78 |
| 2024-11-14 | 202.34 |
| 2024-11-13 | 207.47 |
| 2024-11-12 | 207.47 |
| 2024-11-11 | 212.59 |
| 2024-11-08 | 222.84 |
| 2024-11-07 | 225.40 |
| 2024-11-06 | 220.28 |
| 2024-11-05 | 222.84 |
| 2024-11-04 | 212.59 |
| 2024-11-01 | 210.03 |
| 2024-10-31 | 207.47 |
| 2024-10-30 | 207.47 |
| 2024-10-29 | 210.03 |
| 2024-10-28 | 210.03 |
| 2024-10-25 | 202.34 |
| 2024-10-24 | 192.09 |
| 2024-10-23 | 204.91 |
| 2024-10-22 | 207.47 |
| 2024-10-21 | 204.91 |
| 2024-10-18 | 202.34 |
| 2024-10-17 | 192.09 |
| 2024-10-16 | 199.78 |
| 2024-10-15 | 194.66 |
| 2024-10-14 | 207.47 |
| 2024-10-10 | 204.91 |
| 2024-10-09 | 199.78 |
| 2024-10-08 | 217.72 |
| 2024-10-07 | 266.40 |
| 2024-10-04 | 235.65 |
| 2024-10-03 | 222.84 |
| 2024-10-02 | 230.53 |
| 2024-09-30 | 207.47 |
| 2024-09-27 | 192.09 |
| 2024-09-26 | 181.85 |
| 2024-09-25 | 171.60 |
| 2024-09-24 | 174.16 |
| 2024-09-23 | 163.91 |
| 2024-09-20 | 169.03 |
| 2024-09-19 | 169.03 |
| 2024-09-17 | 161.35 |
| 2024-09-16 | 161.35 |
| 2024-09-13 | 158.79 |
| 2024-09-12 | 161.35 |
| 2024-09-11 | 156.22 |
| 2024-09-10 | 158.79 |
| 2024-09-09 | 161.35 |
| 2024-09-05 | 158.79 |
| 2024-09-04 | 161.35 |
| 2024-09-03 | 163.91 |
| 2024-09-02 | 166.47 |
| 2024-08-30 | 166.47 |
| 2024-08-29 | 166.47 |
| 2024-08-28 | 166.47 |
| 2024-08-27 | 166.47 |
| 2024-08-26 | 163.91 |
| 2024-08-23 | 163.91 |
| 2024-08-22 | 163.91 |
| 2024-08-21 | 166.47 |
| 2024-08-20 | 166.47 |
| 2024-08-19 | 169.03 |
| 2024-08-16 | 169.03 |
| 2024-08-15 | 166.47 |
| 2024-08-14 | 166.47 |
| 2024-08-13 | 166.47 |
| 2024-08-12 | 171.60 |
| 2024-08-09 | 171.60 |
| 2024-08-08 | 174.16 |
| 2024-08-07 | 174.16 |
| 2024-08-06 | 169.03 |
| 2024-08-05 | 166.47 |
| 2024-08-02 | 171.60 |
| 2024-08-01 | 176.72 |
| 2024-07-31 | 176.72 |
| 2024-07-30 | 169.03 |
| 2024-07-29 | 169.03 |
| 2024-07-26 | 169.03 |
| 2024-07-25 | 166.47 |
| 2024-07-24 | 171.60 |
| 2024-07-23 | 171.60 |
| 2024-07-22 | 176.72 |
| 2024-07-19 | 179.28 |
| 2024-07-18 | 184.41 |
| 2024-07-17 | 184.41 |
| 2024-07-16 | 189.53 |
| 2024-07-15 | 192.09 |
| 2024-07-12 | 194.66 |
| 2024-07-11 | 192.09 |
| 2024-07-10 | 189.53 |
| 2024-07-09 | 186.97 |
| 2024-07-08 | 184.41 |
| 2024-07-05 | 189.53 |
| 2024-07-04 | 189.53 |
| 2024-07-03 | 189.53 |
| 2024-07-02 | 184.41 |
| 2024-06-28 | 181.85 |
| 2024-06-27 | 181.85 |
| 2024-06-26 | 186.97 |
| 2024-06-25 | 184.41 |
| 2024-06-24 | 184.41 |
| 2024-06-21 | 186.97 |
| 2024-06-20 | 189.53 |
| 2024-06-19 | 194.66 |
| 2024-06-18 | 184.41 |
| 2024-06-17 | 181.85 |
| 2024-06-14 | 184.41 |
| 2024-06-13 | 186.97 |
| 2024-06-12 | 184.41 |
| 2024-06-11 | 186.97 |
| 2024-06-07 | 192.09 |
| 2024-06-06 | 186.97 |
| 2024-06-05 | 189.53 |
| 2024-06-04 | 197.22 |
| 2024-06-03 | 194.66 |
| 2024-05-31 | 189.53 |
| 2024-05-30 | 194.66 |
| 2024-05-29 | 199.78 |
| 2024-05-28 | 204.91 |
| 2024-05-27 | 197.22 |
| 2024-05-24 | 197.22 |
| 2024-05-23 | 194.66 |
| 2024-05-22 | 199.78 |
| 2024-05-21 | 199.78 |
| 2024-05-20 | 204.91 |
| 2024-05-17 | 199.78 |
| 2024-05-16 | 199.78 |
| 2024-05-14 | 199.78 |
| 2024-05-13 | 202.34 |
| 2024-05-10 | 199.78 |
| 2024-05-09 | 192.09 |
| 2024-05-08 | 184.41 |
| 2024-05-07 | 184.41 |
| 2024-05-06 | 186.97 |
| 2024-05-03 | 186.97 |
| 2024-05-02 | 189.53 |
| 2024-04-30 | 184.41 |
| 2024-04-29 | 184.41 |
| 2024-04-26 | 184.41 |
| 2024-04-25 | 176.72 |
| 2024-04-24 | 166.47 |
| 2024-04-23 | 163.91 |
| 2024-04-22 | 166.47 |
| 2024-04-19 | 169.03 |
| 2024-04-18 | 163.91 |
| 2024-04-17 | 161.35 |
| 2024-04-16 | 158.79 |
| 2024-04-15 | 163.91 |
| 2024-04-12 | 166.47 |
| 2024-04-11 | 174.16 |
| 2024-04-10 | 171.60 |
| 2024-04-09 | 171.60 |
| 2024-04-08 | 169.03 |
| 2024-04-05 | 163.91 |
| 2024-04-03 | 169.03 |
| 2024-04-02 | 171.60 |
| 2024-03-28 | 163.91 |
| 2024-03-27 | 158.79 |
| 2024-03-26 | 163.91 |
| 2024-03-25 | 163.91 |
| 2024-03-22 | 176.72 |
| 2024-03-21 | 181.85 |
| 2024-03-20 | 184.41 |
| 2024-03-19 | 181.85 |
| 2024-03-18 | 186.97 |
| 2024-03-15 | 181.85 |
| 2024-03-14 | 186.97 |
| 2024-03-13 | 189.53 |
| 2024-03-12 | 192.09 |
| 2024-03-11 | 186.97 |
| 2024-03-08 | 186.97 |
| 2024-03-07 | 189.53 |
| 2024-03-06 | 186.97 |
| 2024-03-05 | 184.41 |
| 2024-03-04 | 186.97 |
| 2024-03-01 | 186.97 |
| 2024-02-29 | 181.85 |
| 2024-02-28 | 179.28 |
| 2024-02-27 | 176.72 |
| 2024-02-26 | 179.28 |
| 2024-02-23 | 184.41 |
| 2024-02-22 | 184.41 |
| 2024-02-21 | 181.85 |
| 2024-02-20 | 176.72 |
| 2024-02-19 | 174.16 |
| 2024-02-16 | 179.28 |
| 2024-02-15 | 163.91 |
| 2024-02-14 | 166.47 |
| 2024-02-09 | 171.60 |
| 2024-02-08 | 179.28 |
| 2024-02-07 | 174.16 |
| 2024-02-06 | 176.72 |
| 2024-02-05 | 163.91 |
| 2024-02-02 | 171.60 |
| 2024-02-01 | 169.03 |
| 2024-01-31 | 171.60 |
| 2024-01-30 | 171.60 |
| 2024-01-29 | 181.85 |
| 2024-01-26 | 179.28 |
| 2024-01-25 | 181.85 |
| 2024-01-24 | 171.60 |
| 2024-01-23 | 163.91 |
| 2024-01-22 | 156.22 |
| 2024-01-19 | 166.47 |
| 2024-01-18 | 171.60 |
| 2024-01-17 | 174.16 |
| 2024-01-16 | 186.97 |
| 2024-01-15 | 192.09 |
| 2024-01-12 | 194.66 |
| 2024-01-11 | 194.66 |
| 2024-01-10 | 192.09 |
| 2024-01-09 | 189.53 |
| 2024-01-08 | 192.09 |
| 2024-01-05 | 199.78 |
| 2024-01-04 | 204.91 |
| 2024-01-03 | 199.78 |
| 2024-01-02 | 197.22 |
| 2023-12-29 | 189.53 |
| 2023-12-28 | 186.97 |
| 2023-12-27 | 179.28 |
| 2023-12-22 | 179.28 |
| 2023-12-21 | 179.28 |
| 2023-12-20 | 179.28 |
| 2023-12-19 | 181.85 |
| 2023-12-18 | 184.41 |
| 2023-12-15 | 184.41 |
| 2023-12-14 | 186.97 |
| 2023-12-13 | 179.28 |
| 2023-12-12 | 181.85 |
| 2023-12-11 | 176.72 |
| 2023-12-08 | 179.28 |
| 2023-12-07 | 181.85 |
| 2023-12-06 | 181.85 |
| 2023-12-05 | 181.85 |
| 2023-12-04 | 181.85 |
| 2023-12-01 | 186.97 |
| 2023-11-30 | 186.97 |
| 2023-11-29 | 181.85 |
| 2023-11-28 | 189.53 |
| 2023-11-27 | 192.09 |
| 2023-11-24 | 192.09 |
| 2023-11-23 | 197.22 |
| 2023-11-22 | 192.09 |
| 2023-11-21 | 194.66 |
| 2023-11-20 | 186.97 |
| 2023-11-17 | 179.28 |
| 2023-11-16 | 184.41 |
| 2023-11-15 | 186.97 |
| 2023-11-14 | 184.41 |
| 2023-11-13 | 184.41 |
| 2023-11-10 | 181.85 |
| 2023-11-09 | 181.85 |
| 2023-11-08 | 184.41 |
| 2023-11-07 | 184.41 |
| 2023-11-06 | 181.85 |
| 2023-11-03 | 179.28 |
| 2023-11-02 | 174.16 |
| 2023-11-01 | 171.60 |
| 2023-10-31 | 169.03 |
| 2023-10-30 | 169.03 |
| 2023-10-27 | 163.91 |
| 2023-10-26 | 158.79 |
| 2023-10-25 | 158.79 |
| 2023-10-24 | 161.35 |
| 2023-10-20 | 161.35 |
| 2023-10-19 | 163.91 |
| 2023-10-18 | 166.47 |
| 2023-10-17 | 171.60 |
| 2023-10-16 | 166.47 |
| 2023-10-13 | 169.03 |
| 2023-10-12 | 174.16 |
| 2023-10-11 | 171.60 |
| 2023-10-10 | 171.60 |
| 2023-10-09 | 174.16 |
| 2023-10-06 | 166.47 |
| 2023-10-05 | 161.35 |
| 2023-10-04 | 163.91 |
| 2023-10-03 | 171.60 |
| 2023-09-29 | 184.41 |
| 2023-09-28 | 184.41 |
| 2023-09-27 | 184.41 |
| 2023-09-26 | 184.41 |
| 2023-09-25 | 186.97 |
| 2023-09-22 | 189.53 |
| 2023-09-21 | 189.53 |
| 2023-09-20 | 192.09 |
| 2023-09-19 | 189.53 |
| 2023-09-18 | 189.53 |
| 2023-09-15 | 184.41 |
| 2023-09-14 | 184.41 |
| 2023-09-13 | 184.41 |
| 2023-09-12 | 184.41 |
| 2023-09-11 | 189.53 |
| 2023-09-07 | 186.97 |
| 2023-09-06 | 189.53 |
| 2023-09-05 | 186.97 |
| 2023-09-04 | 192.09 |
| 2023-08-31 | 181.85 |
| 2023-08-30 | 186.97 |
| 2023-08-29 | 186.97 |
| 2023-08-28 | 184.41 |
| 2023-08-25 | 189.53 |
| 2023-08-24 | 192.09 |
| 2023-08-23 | 192.09 |
| 2023-08-22 | 186.97 |
| 2023-08-21 | 189.53 |
| 2023-08-18 | 199.78 |
| 2023-08-17 | 197.22 |
| 2023-08-16 | 199.78 |
| 2023-08-15 | 197.22 |
| 2023-08-14 | 204.91 |
| 2023-08-11 | 199.78 |
| 2023-08-10 | 207.47 |
| 2023-08-09 | 204.91 |
| 2023-08-08 | 202.34 |
| 2023-08-07 | 204.91 |
| 2023-08-04 | 204.91 |
| 2023-08-03 | 204.91 |
| 2023-08-02 | 204.91 |
| 2023-08-01 | 204.91 |
| 2023-07-31 | 204.91 |
| 2023-07-28 | 202.34 |
| 2023-07-27 | 199.78 |
| 2023-07-26 | 197.22 |
| 2023-07-25 | 197.22 |
| 2023-07-24 | 189.53 |
| 2023-07-21 | 189.53 |
| 2023-07-20 | 186.97 |
| 2023-07-19 | 186.97 |
| 2023-07-18 | 194.66 |
| 2023-07-14 | 207.47 |
| 2023-07-13 | 204.91 |
| 2023-07-12 | 202.34 |
| 2023-07-11 | 204.91 |
| 2023-07-10 | 210.03 |
| 2023-07-07 | 210.03 |
| 2023-07-06 | 210.03 |
| 2023-07-05 | 215.15 |
| 2023-07-04 | 217.72 |
| 2023-07-03 | 220.28 |
| 2023-06-30 | 215.15 |
| 2023-06-29 | 212.59 |
| 2023-06-28 | 215.15 |
| 2023-06-27 | 215.15 |
| 2023-06-26 | 204.91 |
| 2023-06-23 | 204.91 |
| 2023-06-21 | 210.03 |
| 2023-06-20 | 212.59 |
| 2023-06-19 | 217.72 |
| 2023-06-16 | 220.28 |
| 2023-06-15 | 215.15 |
| 2023-06-14 | 215.15 |
| 2023-06-13 | 217.72 |
| 2023-06-12 | 220.28 |
| 2023-06-09 | 217.72 |
| 2023-06-08 | 222.84 |
| 2023-06-07 | 220.28 |
| 2023-06-06 | 220.28 |
| 2023-06-05 | 220.28 |
| 2023-06-02 | 230.53 |
| 2023-06-01 | 222.84 |
| 2023-05-31 | 210.03 |
| 2023-05-30 | 220.28 |
| 2023-05-29 | 222.84 |
| 2023-05-25 | 217.72 |
| 2023-05-24 | 222.84 |
| 2023-05-23 | 225.40 |
| 2023-05-22 | 233.09 |
| 2023-05-19 | 233.09 |
| 2023-05-18 | 230.53 |
| 2023-05-17 | 230.53 |
| 2023-05-16 | 235.65 |
| 2023-05-15 | 238.21 |
| 2023-05-12 | 240.78 |
| 2023-05-11 | 245.90 |
| 2023-05-10 | 245.90 |
| 2023-05-09 | 248.46 |
| 2023-05-08 | 248.46 |
| 2023-05-05 | 240.78 |
| 2023-05-04 | 245.90 |
| 2023-05-03 | 240.78 |
| 2023-05-02 | 253.59 |
| 2023-04-28 | 251.03 |
| 2023-04-27 | 243.34 |
| 2023-04-26 | 245.90 |
| 2023-04-25 | 240.78 |
| 2023-04-24 | 245.90 |
| 2023-04-21 | 248.46 |
| 2023-04-20 | 256.15 |
| 2023-04-19 | 258.71 |
| 2023-04-18 | 261.27 |
| 2023-04-17 | 263.84 |
| 2023-04-14 | 258.71 |
| 2023-04-13 | 253.59 |
| 2023-04-12 | 251.03 |
| 2023-04-11 | 251.03 |
| 2023-04-06 | 238.21 |
| 2023-04-04 | 240.78 |
| 2023-04-03 | 251.03 |
| 2023-03-31 | 251.03 |
| 2023-03-30 | 253.59 |
| 2023-03-29 | 256.15 |
| 2023-03-28 | 258.71 |
| 2023-03-27 | 256.15 |
| 2023-03-24 | 271.52 |
| 2023-03-23 | 279.21 |
| 2023-03-22 | 286.90 |
| 2023-03-21 | 279.21 |
| 2023-03-20 | 284.34 |
| 2023-03-17 | 286.90 |
| 2023-03-16 | 276.65 |
| 2023-03-15 | 284.34 |
| 2023-03-14 | 268.96 |
| 2023-03-13 | 263.84 |
| 2023-03-10 | 256.15 |
| 2023-03-09 | 256.15 |
| 2023-03-08 | 263.84 |
| 2023-03-07 | 271.52 |
| 2023-03-06 | 266.40 |
| 2023-03-03 | 258.71 |
| 2023-03-02 | 256.15 |
| 2023-03-01 | 251.03 |
| 2023-02-28 | 245.90 |
| 2023-02-27 | 243.34 |
| 2023-02-24 | 245.90 |
| 2023-02-23 | 248.46 |
| 2023-02-22 | 253.59 |
| 2023-02-21 | 256.15 |
| 2023-02-20 | 251.03 |
| 2023-02-17 | 253.59 |
| 2023-02-16 | 248.46 |
| 2023-02-15 | 253.59 |
| 2023-02-14 | 258.71 |
| 2023-02-13 | 256.15 |
| 2023-02-10 | 258.71 |
| 2023-02-09 | 261.27 |
| 2023-02-08 | 258.71 |
| 2023-02-07 | 261.27 |
| 2023-02-06 | 261.27 |
| 2023-02-03 | 263.84 |
| 2023-02-02 | 271.52 |
| 2023-02-01 | 274.09 |
| 2023-01-31 | 258.71 |
| 2023-01-30 | 261.27 |
| 2023-01-27 | 286.90 |
| 2023-01-26 | 286.90 |
| 2023-01-20 | 279.21 |
| 2023-01-19 | 261.27 |
| 2023-01-18 | 266.40 |
| 2023-01-17 | 258.71 |
| 2023-01-16 | 266.40 |
| 2023-01-13 | 258.71 |
| 2023-01-12 | 256.15 |
| 2023-01-11 | 251.03 |
| 2023-01-10 | 256.15 |
| 2023-01-09 | 256.15 |
| 2023-01-06 | 256.15 |
| 2023-01-05 | 258.71 |
| 2023-01-04 | 256.15 |
| 2023-01-03 | 248.46 |
| 2022-12-30 | 238.21 |
| 2022-12-29 | 243.34 |
| 2022-12-28 | 243.34 |
| 2022-12-23 | 235.65 |
| 2022-12-22 | 235.65 |
| 2022-12-21 | 235.65 |
| 2022-12-20 | 233.09 |
| 2022-12-19 | 235.65 |
| 2022-12-16 | 240.78 |
| 2022-12-15 | 243.34 |
| 2022-12-14 | 253.59 |
| 2022-12-13 | 253.59 |
| 2022-12-12 | 245.90 |
| 2022-12-09 | 235.65 |
| 2022-12-08 | 235.65 |
| 2022-12-07 | 233.09 |
| 2022-12-06 | 245.90 |
| 2022-12-05 | 245.90 |
| 2022-12-02 | 225.40 |
| 2022-12-01 | 220.28 |
| 2022-11-30 | 227.97 |
| 2022-11-29 | 222.84 |
| 2022-11-28 | 210.03 |
| 2022-11-25 | 212.59 |
| 2022-11-24 | 204.91 |
| 2022-11-23 | 202.34 |
| 2022-11-22 | 202.34 |
| 2022-11-21 | 194.66 |
| 2022-11-18 | 197.22 |
| 2022-11-17 | 204.91 |
| 2022-11-16 | 207.47 |
| 2022-11-15 | 207.47 |
| 2022-11-14 | 197.22 |
| 2022-11-11 | 194.66 |
| 2022-11-10 | 189.53 |
| 2022-11-09 | 194.66 |
| 2022-11-08 | 192.09 |
| 2022-11-07 | 189.53 |
| 2022-11-04 | 184.41 |
| 2022-11-03 | 169.03 |
| 2022-11-02 | 171.60 |
| 2022-11-01 | 169.03 |
| 2022-10-31 | 163.91 |
| 2022-10-28 | 174.16 |
| 2022-10-27 | 181.85 |
| 2022-10-26 | 186.97 |
| 2022-10-25 | 186.97 |
| 2022-10-24 | 192.09 |
| 2022-10-21 | 202.34 |
| 2022-10-20 | 202.34 |
| 2022-10-19 | 199.78 |
| 2022-10-18 | 207.47 |
| 2022-10-17 | 207.47 |
| 2022-10-14 | 189.53 |
| 2022-10-13 | 179.28 |
| 2022-10-12 | 176.72 |
| 2022-10-11 | 174.16 |
| 2022-10-10 | 169.03 |
| 2022-10-07 | 166.47 |
| 2022-10-06 | 176.72 |
| 2022-10-05 | 174.16 |
| 2022-10-03 | 163.91 |
| 2022-09-30 | 163.91 |
| 2022-09-29 | 161.35 |
| 2022-09-28 | 179.28 |
| 2022-09-27 | 186.97 |
| 2022-09-26 | 186.97 |
| 2022-09-23 | 192.09 |
| 2022-09-22 | 189.53 |
| 2022-09-21 | 197.22 |
| 2022-09-20 | 199.78 |
| 2022-09-19 | 199.78 |
| 2022-09-16 | 207.47 |
| 2022-09-15 | 212.59 |
| 2022-09-14 | 212.59 |
| 2022-09-13 | 220.28 |
| 2022-09-09 | 220.28 |
| 2022-09-08 | 215.15 |
| 2022-09-07 | 212.59 |
| 2022-09-06 | 212.59 |
| 2022-09-05 | 215.15 |
| 2022-09-02 | 212.59 |
| 2022-09-01 | 212.59 |
| 2022-08-31 | 215.15 |
| 2022-08-30 | 222.84 |
| 2022-08-29 | 222.84 |
| 2022-08-26 | 227.97 |
| 2022-08-25 | 222.84 |
| 2022-08-24 | 222.84 |
| 2022-08-23 | 222.84 |
| 2022-08-22 | 220.28 |
| 2022-08-19 | 222.84 |
| 2022-08-18 | 220.28 |
| 2022-08-17 | 225.40 |
| 2022-08-16 | 222.84 |
| 2022-08-15 | 217.72 |
| 2022-08-12 | 225.40 |
| 2022-08-11 | 217.72 |
| 2022-08-10 | 217.72 |
| 2022-08-09 | 222.84 |
| 2022-08-08 | 225.40 |
| 2022-08-05 | 217.72 |
| 2022-08-04 | 215.15 |
| 2022-08-03 | 217.72 |
| 2022-08-02 | 217.72 |
| 2022-08-01 | 230.53 |
| 2022-07-29 | 230.53 |
| 2022-07-28 | 233.09 |
| 2022-07-27 | 230.53 |
| 2022-07-26 | 227.97 |
| 2022-07-25 | 227.97 |
| 2022-07-22 | 230.53 |
| 2022-07-21 | 233.09 |
| 2022-07-20 | 233.09 |
| 2022-07-19 | 230.53 |
| 2022-07-18 | 227.97 |
| 2022-07-15 | 225.40 |
| 2022-07-14 | 230.53 |
| 2022-07-13 | 233.09 |
| 2022-07-12 | 233.09 |
| 2022-07-11 | 233.09 |
| 2022-07-08 | 238.21 |
| 2022-07-07 | 227.97 |
| 2022-07-06 | 233.09 |
| 2022-07-05 | 240.78 |
| 2022-07-04 | 233.09 |
| 2022-06-30 | 243.34 |
| 2022-06-29 | 248.46 |
| 2022-06-28 | 258.71 |
| 2022-06-27 | 249.31 |
| 2022-06-24 | 246.95 |
| 2022-06-23 | 244.59 |
| 2022-06-22 | 244.59 |
| 2022-06-21 | 249.31 |
| 2022-06-20 | 244.59 |
| 2022-06-17 | 251.67 |
| 2022-06-16 | 254.03 |
| 2022-06-15 | 261.11 |
| 2022-06-14 | 263.47 |
| 2022-06-13 | 261.11 |
| 2022-06-10 | 268.19 |
| 2022-06-09 | 263.47 |
| 2022-06-08 | 270.55 |
| 2022-06-07 | 263.47 |
| 2022-06-06 | 263.47 |
| 2022-06-02 | 265.83 |
| 2022-06-01 | 263.47 |
| 2022-05-31 | 263.47 |
| 2022-05-30 | 261.11 |
| 2022-05-27 | 256.39 |
| 2022-05-26 | 251.67 |
| 2022-05-25 | 249.31 |
| 2022-05-24 | 251.67 |
| 2022-05-23 | 258.75 |
| 2022-05-20 | 246.95 |
| 2022-05-19 | 244.59 |
| 2022-05-18 | 244.59 |
| 2022-05-17 | 239.87 |
| 2022-05-16 | 235.15 |
| 2022-05-13 | 235.15 |
| 2022-05-12 | 230.43 |
| 2022-05-11 | 232.79 |
| 2022-05-10 | 235.15 |
| 2022-05-06 | 237.51 |
| 2022-05-05 | 244.59 |
| 2022-05-04 | 246.95 |
| 2022-05-03 | 249.31 |
| 2022-04-29 | 249.31 |
| 2022-04-28 | 242.23 |
| 2022-04-27 | 242.23 |
| 2022-04-26 | 239.87 |
| 2022-04-25 | 242.23 |
| 2022-04-22 | 251.67 |
| 2022-04-21 | 251.67 |
| 2022-04-20 | 258.75 |
| 2022-04-19 | 263.47 |
| 2022-04-14 | 268.19 |
| 2022-04-13 | 265.83 |
| 2022-04-12 | 268.19 |
| 2022-04-11 | 279.99 |
| 2022-04-08 | 289.43 |
| 2022-04-07 | 287.07 |
| 2022-04-06 | 289.43 |
| 2022-04-04 | 296.51 |
| 2022-04-01 | 287.07 |
| 2022-03-31 | 284.71 |
| 2022-03-30 | 282.35 |
| 2022-03-29 | 272.91 |
| 2022-03-28 | 277.63 |
| 2022-03-25 | 270.55 |
| 2022-03-24 | 277.63 |
| 2022-03-23 | 287.07 |
| 2022-03-22 | 275.27 |
| 2022-03-21 | 272.91 |
| 2022-03-18 | 268.19 |
| 2022-03-17 | 270.55 |
| 2022-03-16 | 256.39 |
| 2022-03-15 | 242.23 |
| 2022-03-14 | 263.47 |
| 2022-03-11 | 275.27 |
| 2022-03-10 | 272.91 |
| 2022-03-09 | 275.27 |
| 2022-03-08 | 279.99 |
| 2022-03-07 | 289.43 |
| 2022-03-04 | 303.59 |
| 2022-03-03 | 308.31 |
| 2022-03-02 | 303.59 |
| 2022-03-01 | 313.03 |
| 2022-02-28 | 315.39 |
| 2022-02-25 | 315.39 |
| 2022-02-24 | 322.48 |
| 2022-02-23 | 320.12 |
| 2022-02-22 | 322.48 |
| 2022-02-21 | 324.84 |
| 2022-02-18 | 324.84 |
| 2022-02-17 | 327.20 |
| 2022-02-16 | 324.84 |
| 2022-02-15 | 320.12 |
| 2022-02-14 | 322.48 |
| 2022-02-11 | 327.20 |
| 2022-02-10 | 329.56 |
| 2022-02-09 | 329.56 |
| 2022-02-08 | 327.20 |
| 2022-02-07 | 322.48 |
| 2022-02-04 | 313.03 |
| 2022-01-31 | 303.59 |
| 2022-01-28 | 305.95 |
| 2022-01-27 | 320.12 |
| 2022-01-26 | 324.84 |
| 2022-01-25 | 324.84 |
| 2022-01-24 | 336.64 |
| 2022-01-21 | 341.36 |
| 2022-01-20 | 341.36 |
| 2022-01-19 | 348.44 |
| 2022-01-18 | 348.44 |
| 2022-01-17 | 341.36 |
| 2022-01-14 | 339.00 |
| 2022-01-13 | 343.72 |
| 2022-01-12 | 343.72 |
| 2022-01-11 | 339.00 |
| 2022-01-10 | 336.64 |
| 2022-01-07 | 334.28 |
| 2022-01-06 | 324.84 |
| 2022-01-05 | 324.84 |
| 2022-01-04 | 327.20 |
| 2022-01-03 | 329.56 |
| 2021-12-31 | 322.48 |
| 2021-12-30 | 322.48 |
| 2021-12-29 | 322.48 |
| 2021-12-28 | 324.84 |
| 2021-12-24 | 324.84 |
| 2021-12-23 | 322.48 |
| 2021-12-22 | 313.03 |
| 2021-12-21 | 313.03 |
| 2021-12-20 | 313.03 |
| 2021-12-17 | 324.84 |
| 2021-12-16 | 322.48 |
| 2021-12-15 | 310.67 |
| 2021-12-14 | 320.12 |
| 2021-12-13 | 320.12 |
| 2021-12-10 | 324.84 |
| 2021-12-09 | 331.92 |
| 2021-12-08 | 334.28 |
| 2021-12-07 | 331.92 |
| 2021-12-06 | 336.64 |
| 2021-12-03 | 339.00 |
| 2021-12-02 | 346.08 |
| 2021-12-01 | 336.64 |
| 2021-11-30 | 331.92 |
| 2021-11-29 | 336.64 |
| 2021-11-26 | 343.72 |
| 2021-11-25 | 353.16 |
| 2021-11-24 | 348.44 |
| 2021-11-23 | 343.72 |
| 2021-11-22 | 339.00 |
| 2021-11-19 | 353.16 |
| 2021-11-18 | 322.48 |
| 2021-11-17 | 320.12 |
| 2021-11-16 | 320.12 |
| 2021-11-15 | 310.67 |
| 2021-11-12 | 320.12 |
| 2021-11-11 | 308.31 |
| 2021-11-10 | 303.59 |
| 2021-11-09 | 298.87 |
| 2021-11-08 | 303.59 |
| 2021-11-05 | 301.23 |
| 2021-11-04 | 313.03 |
| 2021-11-03 | 313.03 |
| 2021-11-02 | 310.67 |
| 2021-11-01 | 315.39 |
| 2021-10-29 | 327.20 |
| 2021-10-28 | 320.12 |
| 2021-10-27 | 343.72 |
| 2021-10-26 | 343.72 |
| 2021-10-25 | 346.08 |
| 2021-10-22 | 343.72 |
| 2021-10-21 | 350.80 |
| 2021-10-20 | 348.44 |
| 2021-10-19 | 355.52 |
| 2021-10-18 | 350.80 |
| 2021-10-15 | 350.80 |
| 2021-10-12 | 350.80 |
| 2021-10-11 | 350.80 |
| 2021-10-08 | 362.60 |
| 2021-10-07 | 367.32 |
| 2021-10-06 | 364.96 |
| 2021-10-05 | 364.96 |
| 2021-10-04 | 355.52 |
| 2021-09-30 | 348.44 |
| 2021-09-29 | 346.08 |
| 2021-09-28 | 357.88 |
| 2021-09-27 | 346.08 |
| 2021-09-24 | 355.52 |
| 2021-09-23 | 383.84 |
| 2021-09-21 | 374.40 |
| 2021-09-20 | 362.60 |
| 2021-09-17 | 374.40 |
| 2021-09-16 | 386.20 |
| 2021-09-15 | 398.00 |
| 2021-09-14 | 386.20 |
| 2021-09-13 | 372.04 |
| 2021-09-10 | 369.68 |
| 2021-09-09 | 388.56 |
| 2021-09-08 | 393.28 |
| 2021-09-07 | 419.24 |
| 2021-09-06 | 402.72 |
| 2021-09-03 | 367.32 |
| 2021-09-02 | 301.23 |
| 2021-09-01 | 298.87 |
| 2021-08-31 | 296.51 |
| 2021-08-30 | 294.15 |
| 2021-08-27 | 294.15 |
| 2021-08-26 | 294.15 |
| 2021-08-25 | 294.15 |
| 2021-08-24 | 289.43 |
| 2021-08-23 | 282.35 |
| 2021-08-20 | 272.91 |
| 2021-08-19 | 277.63 |
| 2021-08-18 | 284.71 |
| 2021-08-17 | 287.07 |
| 2021-08-16 | 294.15 |
| 2021-08-13 | 287.07 |
| 2021-08-12 | 291.79 |
| 2021-08-11 | 296.51 |
| 2021-08-10 | 287.07 |
| 2021-08-09 | 284.71 |
| 2021-08-06 | 284.71 |
| 2021-08-05 | 282.35 |
| 2021-08-04 | 284.71 |
| 2021-08-03 | 287.07 |
| 2021-08-02 | 294.15 |
| 2021-07-30 | 282.35 |
| 2021-07-29 | 284.71 |
| 2021-07-28 | 279.99 |
| 2021-07-27 | 279.99 |
| 2021-07-26 | 289.43 |
| 2021-07-23 | 301.23 |
| 2021-07-22 | 303.59 |
| 2021-07-21 | 294.15 |
| 2021-07-20 | 291.79 |
| 2021-07-19 | 296.51 |
| 2021-07-16 | 310.67 |
| 2021-07-15 | 324.84 |
| 2021-07-14 | 324.84 |
| 2021-07-13 | 327.20 |
| 2021-07-12 | 322.48 |
| 2021-07-09 | 324.84 |
| 2021-07-08 | 327.20 |
| 2021-07-07 | 331.92 |
| 2021-07-06 | 329.56 |
| 2021-07-05 | 329.56 |
| 2021-07-02 | 324.84 |
| 2021-06-30 | 327.20 |
| 2021-06-29 | 322.48 |
| 2021-06-28 | 334.28 |
| 2021-06-25 | 329.56 |
| 2021-06-24 | 329.56 |
| 2021-06-23 | 324.84 |
| 2021-06-22 | 324.84 |
| 2021-06-21 | 320.12 |
| 2021-06-18 | 331.68 |
| 2021-06-17 | 347.18 |
| 2021-06-16 | 351.60 |
| 2021-06-15 | 342.75 |
| 2021-06-11 | 347.18 |
| 2021-06-10 | 340.54 |
| 2021-06-09 | 336.11 |
| 2021-06-08 | 331.68 |
| 2021-06-07 | 331.68 |
| 2021-06-04 | 329.47 |
| 2021-06-03 | 331.68 |
| 2021-06-02 | 338.32 |
| 2021-06-01 | 331.68 |
| 2021-05-31 | 327.25 |
| 2021-05-28 | 329.47 |
| 2021-05-27 | 331.68 |
| 2021-05-26 | 331.68 |
| 2021-05-25 | 338.32 |
| 2021-05-24 | 342.75 |
| 2021-05-21 | 344.96 |
| 2021-05-20 | 342.75 |
| 2021-05-18 | 360.46 |
| 2021-05-17 | 347.18 |
| 2021-05-14 | 340.54 |
| 2021-05-13 | 344.96 |
| 2021-05-12 | 351.60 |
| 2021-05-11 | 349.39 |
| 2021-05-10 | 344.96 |
| 2021-05-07 | 336.11 |
| 2021-05-06 | 331.68 |
| 2021-05-05 | 327.25 |
| 2021-05-04 | 325.04 |
| 2021-05-03 | 318.40 |
| 2021-04-30 | 327.25 |
| 2021-04-29 | 320.61 |
| 2021-04-28 | 320.61 |
| 2021-04-27 | 327.25 |
| 2021-04-26 | 325.04 |
| 2021-04-23 | 327.25 |
| 2021-04-22 | 333.89 |
| 2021-04-21 | 331.68 |
| 2021-04-20 | 340.54 |
| 2021-04-19 | 340.54 |
| 2021-04-16 | 336.11 |
| 2021-04-15 | 333.89 |
| 2021-04-14 | 333.89 |
| 2021-04-13 | 329.47 |
| 2021-04-12 | 329.47 |
| 2021-04-09 | 322.83 |
| 2021-04-08 | 322.83 |
| 2021-04-07 | 309.54 |
| 2021-04-01 | 307.33 |
| 2021-03-31 | 307.33 |
| 2021-03-30 | 313.97 |
| 2021-03-29 | 311.76 |
| 2021-03-26 | 302.90 |
| 2021-03-25 | 289.62 |
| 2021-03-24 | 291.83 |
| 2021-03-23 | 302.90 |
| 2021-03-22 | 313.97 |
| 2021-03-19 | 311.76 |
| 2021-03-18 | 322.83 |
| 2021-03-17 | 327.25 |
| 2021-03-16 | 325.04 |
| 2021-03-15 | 329.47 |
| 2021-03-12 | 316.18 |
| 2021-03-11 | 318.40 |
| 2021-03-10 | 311.76 |
| 2021-03-09 | 316.18 |
| 2021-03-08 | 327.25 |
| 2021-03-05 | 331.68 |
| 2021-03-04 | 316.18 |
| 2021-03-03 | 318.40 |
| 2021-03-02 | 307.33 |
| 2021-03-01 | 320.61 |
| 2021-02-26 | 320.61 |
| 2021-02-25 | 338.32 |
| 2021-02-24 | 329.47 |
| 2021-02-23 | 342.75 |
| 2021-02-22 | 340.54 |
| 2021-02-19 | 322.83 |
| 2021-02-18 | 320.61 |
| 2021-02-17 | 327.25 |
| 2021-02-16 | 318.40 |
| 2021-02-11 | 302.90 |
| 2021-02-10 | 302.90 |
| 2021-02-09 | 305.12 |
| 2021-02-08 | 296.26 |
| 2021-02-05 | 296.26 |
| 2021-02-04 | 322.83 |
| 2021-02-03 | 305.12 |
| 2021-02-02 | 298.47 |
| 2021-02-01 | 285.19 |
| 2021-01-29 | 280.76 |
| 2021-01-28 | 287.41 |
| 2021-01-27 | 276.34 |
| 2021-01-26 | 276.34 |
| 2021-01-25 | 285.19 |
| 2021-01-22 | 291.83 |
| 2021-01-21 | 313.97 |
| 2021-01-20 | 311.76 |
| 2021-01-19 | 302.90 |
| 2021-01-18 | 296.26 |
| 2021-01-15 | 296.26 |
| 2021-01-14 | 300.69 |
| 2021-01-13 | 296.26 |
| 2021-01-12 | 298.47 |
| 2021-01-11 | 298.47 |
| 2021-01-08 | 296.26 |
| 2021-01-07 | 294.05 |
| 2021-01-06 | 298.47 |
| 2021-01-05 | 285.19 |
| 2021-01-04 | 274.12 |
| 2020-12-31 | 265.27 |
| 2020-12-30 | 260.84 |
| 2020-12-29 | 256.41 |
| 2020-12-28 | 256.41 |
| 2020-12-24 | 256.41 |
| 2020-12-23 | 254.20 |
| 2020-12-22 | 256.41 |
| 2020-12-21 | 265.27 |
| 2020-12-18 | 274.12 |
| 2020-12-17 | 256.41 |
| 2020-12-16 | 254.20 |
| 2020-12-15 | 249.77 |
| 2020-12-14 | 256.41 |
| 2020-12-11 | 256.41 |
| 2020-12-10 | 249.77 |
| 2020-12-09 | 249.77 |
| 2020-12-08 | 256.41 |
| 2020-12-07 | 271.91 |
| 2020-12-04 | 274.12 |
| 2020-12-03 | 280.76 |
| 2020-12-02 | 278.55 |
| 2020-12-01 | 294.05 |
| 2020-11-30 | 280.76 |
| 2020-11-27 | 260.84 |
| 2020-11-26 | 269.70 |
| 2020-11-25 | 267.48 |
| 2020-11-24 | 269.70 |
| 2020-11-23 | 280.76 |
| 2020-11-20 | 249.77 |
| 2020-11-19 | 254.20 |
| 2020-11-18 | 249.77 |
| 2020-11-17 | 251.99 |
| 2020-11-16 | 249.77 |
| 2020-11-13 | 249.77 |
| 2020-11-12 | 256.41 |
| 2020-11-11 | 267.48 |
| 2020-11-10 | 256.41 |
| 2020-11-09 | 234.28 |
| 2020-11-06 | 238.70 |
| 2020-11-05 | 232.06 |
| 2020-11-04 | 232.06 |
| 2020-11-03 | 232.06 |
| 2020-11-02 | 223.21 |
| 2020-10-30 | 216.57 |
| 2020-10-29 | 223.21 |
| 2020-10-28 | 214.35 |
| 2020-10-27 | 225.42 |
| 2020-10-23 | 236.49 |
| 2020-10-22 | 227.63 |
| 2020-10-21 | 223.21 |
| 2020-10-20 | 223.21 |
| 2020-10-19 | 225.42 |
| 2020-10-16 | 227.63 |
| 2020-10-15 | 229.85 |
| 2020-10-14 | 234.28 |
| 2020-10-12 | 240.92 |
| 2020-10-09 | 223.21 |
| 2020-10-08 | 220.99 |
| 2020-10-07 | 220.99 |
| 2020-10-06 | 218.78 |
| 2020-10-05 | 214.35 |
| 2020-09-30 | 212.14 |
| 2020-09-29 | 207.71 |
| 2020-09-28 | 205.50 |
| 2020-09-25 | 196.64 |
| 2020-09-24 | 198.86 |
| 2020-09-23 | 212.14 |
| 2020-09-22 | 216.57 |
| 2020-09-21 | 225.42 |
| 2020-09-18 | 225.42 |
| 2020-09-17 | 223.21 |
| 2020-09-16 | 216.57 |
| 2020-09-15 | 220.99 |
| 2020-09-14 | 234.28 |
| 2020-09-11 | 240.92 |
| 2020-09-10 | 243.13 |
| 2020-09-09 | 247.56 |
| 2020-09-08 | 249.77 |
| 2020-09-07 | 249.77 |
| 2020-09-04 | 245.34 |
| 2020-09-03 | 249.77 |
| 2020-09-02 | 256.41 |
| 2020-09-01 | 251.99 |
| 2020-08-31 | 254.20 |
| 2020-08-28 | 263.05 |
| 2020-08-27 | 269.70 |
| 2020-08-26 | 285.19 |
| 2020-08-25 | 289.62 |
| 2020-08-24 | 291.83 |
| 2020-08-21 | 287.41 |
| 2020-08-20 | 289.62 |
| 2020-08-19 | 291.83 |
| 2020-08-18 | 294.05 |
| 2020-08-17 | 298.47 |
| 2020-08-14 | 282.98 |
| 2020-08-13 | 285.19 |
| 2020-08-12 | 285.19 |
| 2020-08-11 | 282.98 |
| 2020-08-10 | 278.55 |
| 2020-08-07 | 285.19 |
| 2020-08-06 | 289.62 |
| 2020-08-05 | 294.05 |
| 2020-08-04 | 285.19 |
| 2020-08-03 | 282.98 |
| 2020-07-31 | 282.98 |
| 2020-07-30 | 280.76 |
| 2020-07-29 | 282.98 |
| 2020-07-28 | 276.34 |
| 2020-07-27 | 280.76 |
| 2020-07-24 | 294.05 |
| 2020-07-23 | 311.76 |
| 2020-07-22 | 311.76 |
| 2020-07-21 | 318.40 |
| 2020-07-20 | 322.83 |
| 2020-07-17 | 320.61 |
| 2020-07-16 | 318.40 |
| 2020-07-15 | 325.04 |
| 2020-07-14 | 329.47 |
| 2020-07-13 | 342.75 |
| 2020-07-10 | 340.54 |
| 2020-07-09 | 353.82 |
| 2020-07-08 | 360.46 |
| 2020-07-07 | 342.75 |
| 2020-07-06 | 367.10 |
| 2020-07-03 | 344.96 |
| 2020-07-02 | 333.89 |
| 2020-06-30 | 311.76 |
| 2020-06-29 | 311.76 |
| 2020-06-26 | 316.18 |
| 2020-06-24 | 322.83 |
| 2020-06-23 | 322.83 |
| 2020-06-22 | 338.32 |
| 2020-06-19 | 333.67 |
| 2020-06-18 | 329.52 |
| 2020-06-17 | 321.22 |
| 2020-06-16 | 321.22 |
| 2020-06-15 | 312.92 |
| 2020-06-12 | 319.15 |
| 2020-06-11 | 323.30 |
| 2020-06-10 | 335.75 |
| 2020-06-09 | 339.90 |
| 2020-06-08 | 329.52 |
| 2020-06-05 | 323.30 |
| 2020-06-04 | 315.00 |
| 2020-06-03 | 310.85 |
| 2020-06-02 | 300.47 |
| 2020-06-01 | 304.62 |
| 2020-05-29 | 296.32 |
| 2020-05-28 | 294.25 |
| 2020-05-27 | 304.62 |
| 2020-05-26 | 300.47 |
| 2020-05-25 | 296.32 |
| 2020-05-22 | 298.40 |
| 2020-05-21 | 323.30 |
| 2020-05-20 | 331.60 |
| 2020-05-19 | 329.52 |
| 2020-05-18 | 325.37 |
| 2020-05-15 | 315.00 |
| 2020-05-14 | 319.15 |
| 2020-05-13 | 331.60 |
| 2020-05-12 | 325.37 |
| 2020-05-11 | 333.67 |
| 2020-05-08 | 325.37 |
| 2020-05-07 | 315.00 |
| 2020-05-06 | 319.15 |
| 2020-05-05 | 306.70 |
| 2020-05-04 | 308.77 |
| 2020-04-29 | 341.97 |
| 2020-04-28 | 362.72 |
| 2020-04-27 | 350.27 |
| 2020-04-24 | 346.12 |
| 2020-04-23 | 358.57 |
| 2020-04-22 | 350.27 |
| 2020-04-21 | 341.97 |
| 2020-04-20 | 333.67 |
| 2020-04-17 | 329.52 |
| 2020-04-16 | 312.92 |
| 2020-04-15 | 319.15 |
| 2020-04-14 | 323.30 |
| 2020-04-09 | 312.92 |
| 2020-04-08 | 304.62 |
| 2020-04-07 | 306.70 |
| 2020-04-06 | 294.25 |
| 2020-04-03 | 296.32 |
| 2020-04-02 | 308.77 |
| 2020-04-01 | 296.32 |
| 2020-03-31 | 298.40 |
| 2020-03-30 | 273.50 |
| 2020-03-27 | 283.87 |
| 2020-03-26 | 281.80 |
| 2020-03-25 | 283.87 |
| 2020-03-24 | 263.12 |
| 2020-03-23 | 244.45 |
| 2020-03-20 | 281.80 |
| 2020-03-19 | 254.82 |
| 2020-03-18 | 267.27 |
| 2020-03-17 | 288.02 |
| 2020-03-16 | 310.85 |
| 2020-03-13 | 315.00 |
| 2020-03-12 | 339.90 |
| 2020-03-11 | 337.82 |
| 2020-03-10 | 346.12 |
| 2020-03-09 | 344.05 |
| 2020-03-06 | 323.30 |
| 2020-03-05 | 319.15 |
| 2020-03-04 | 323.30 |
| 2020-03-03 | 321.22 |
| 2020-03-02 | 325.37 |
| 2020-02-28 | 312.92 |
| 2020-02-27 | 323.30 |
| 2020-02-26 | 319.15 |
| 2020-02-25 | 323.30 |
| 2020-02-24 | 325.37 |
| 2020-02-21 | 333.67 |
| 2020-02-20 | 337.82 |
| 2020-02-19 | 333.67 |
| 2020-02-18 | 331.60 |
| 2020-02-17 | 333.67 |
| 2020-02-14 | 333.67 |
| 2020-02-13 | 335.75 |
| 2020-02-12 | 335.75 |
| 2020-02-11 | 325.37 |
| 2020-02-10 | 321.22 |
| 2020-02-07 | 325.37 |
| 2020-02-06 | 329.52 |
| 2020-02-05 | 317.07 |
| 2020-02-04 | 319.15 |
| 2020-02-03 | 310.85 |
| 2020-01-31 | 312.92 |
| 2020-01-30 | 315.00 |
| 2020-01-29 | 327.45 |
| 2020-01-24 | 350.27 |
| 2020-01-23 | 341.97 |
| 2020-01-22 | 358.57 |
| 2020-01-21 | 358.57 |
| 2020-01-20 | 375.17 |
| 2020-01-17 | 381.40 |
| 2020-01-16 | 371.02 |
| 2020-01-15 | 375.17 |
| 2020-01-14 | 375.17 |
| 2020-01-13 | 381.40 |
| 2020-01-10 | 385.55 |
| 2020-01-09 | 385.55 |
| 2020-01-08 | 383.47 |
| 2020-01-07 | 391.77 |
| 2020-01-06 | 410.45 |
| 2020-01-03 | 406.30 |
| 2020-01-02 | 398.00 |
| 2019-12-31 | 387.62 |
| 2019-12-30 | 377.25 |
| 2019-12-27 | 375.17 |
| 2019-12-24 | 371.02 |
| 2019-12-23 | 373.10 |
| 2019-12-20 | 368.95 |
| 2019-12-19 | 371.02 |
| 2019-12-18 | 375.17 |
| 2019-12-17 | 371.02 |
| 2019-12-16 | 371.02 |
| 2019-12-13 | 371.02 |
| 2019-12-12 | 356.50 |
| 2019-12-11 | 354.42 |
| 2019-12-10 | 354.42 |
| 2019-12-09 | 362.72 |
| 2019-12-06 | 356.50 |
| 2019-12-05 | 354.42 |
| 2019-12-04 | 352.35 |
| 2019-12-03 | 352.35 |
| 2019-12-02 | 344.05 |
| 2019-11-29 | 350.27 |
| 2019-11-28 | 360.65 |
| 2019-11-27 | 358.57 |
| 2019-11-26 | 352.35 |
| 2019-11-25 | 350.27 |
| 2019-11-22 | 341.97 |
| 2019-11-21 | 339.90 |
| 2019-11-20 | 341.97 |
| 2019-11-19 | 348.20 |
| 2019-11-18 | 337.82 |
| 2019-11-15 | 337.82 |
| 2019-11-14 | 331.60 |
| 2019-11-13 | 348.20 |
| 2019-11-12 | 356.50 |
| 2019-11-11 | 356.50 |
| 2019-11-08 | 379.32 |
| 2019-11-07 | 375.17 |
| 2019-11-06 | 371.02 |
| 2019-11-05 | 377.25 |
| 2019-11-04 | 368.95 |
| 2019-11-01 | 356.50 |
| 2019-10-31 | 352.35 |
| 2019-10-30 | 358.57 |
| 2019-10-29 | 362.72 |
| 2019-10-28 | 362.72 |
| 2019-10-25 | 375.17 |
| 2019-10-24 | 362.72 |
| 2019-10-23 | 362.72 |
| 2019-10-22 | 364.80 |
| 2019-10-21 | 366.87 |
| 2019-10-18 | 360.65 |
| 2019-10-17 | 364.80 |
| 2019-10-16 | 358.57 |
| 2019-10-15 | 364.80 |
| 2019-10-14 | 371.02 |
| 2019-10-11 | 375.17 |
| 2019-10-10 | 358.57 |
| 2019-10-09 | 356.50 |
| 2019-10-08 | 360.65 |
| 2019-10-04 | 364.80 |
| 2019-10-03 | 377.25 |
| 2019-10-02 | 383.47 |
| 2019-09-30 | 373.10 |
| 2019-09-27 | 362.72 |
| 2019-09-26 | 373.10 |
| 2019-09-25 | 368.95 |
| 2019-09-24 | 377.25 |
| 2019-09-23 | 377.25 |
| 2019-09-20 | 389.70 |
| 2019-09-19 | 385.55 |
| 2019-09-18 | 393.85 |
| 2019-09-17 | 391.77 |
| 2019-09-16 | 414.60 |
| 2019-09-13 | 408.37 |
| 2019-09-12 | 404.22 |
| 2019-09-11 | 395.92 |
| 2019-09-10 | 383.47 |
| 2019-09-09 | 385.55 |
| 2019-09-06 | 387.62 |
| 2019-09-05 | 387.62 |
| 2019-09-04 | 373.10 |
| 2019-09-03 | 364.80 |
| 2019-09-02 | 368.95 |
| 2019-08-30 | 368.95 |
| 2019-08-29 | 354.42 |
| 2019-08-28 | 358.57 |
| 2019-08-27 | 368.95 |
| 2019-08-26 | 360.65 |
| 2019-08-23 | 381.40 |
| 2019-08-22 | 393.85 |
| 2019-08-21 | 406.30 |
| 2019-08-20 | 424.97 |
| 2019-08-19 | 398.00 |
| 2019-08-16 | 383.47 |
| 2019-08-15 | 395.92 |
| 2019-08-14 | 406.30 |
| 2019-08-13 | 406.30 |
| 2019-08-12 | 416.67 |
| 2019-08-09 | 424.97 |
| 2019-08-08 | 429.12 |
| 2019-08-07 | 439.50 |
| 2019-08-06 | 431.20 |
| 2019-08-05 | 439.50 |
| 2019-08-02 | 454.02 |
| 2019-08-01 | 464.40 |
| 2019-07-31 | 468.55 |
| 2019-07-30 | 476.85 |
| 2019-07-29 | 481.00 |
| 2019-07-26 | 483.07 |
| 2019-07-25 | 489.30 |
| 2019-07-24 | 485.15 |
| 2019-07-23 | 487.22 |
| 2019-07-22 | 497.60 |
| 2019-07-19 | 499.67 |
| 2019-07-18 | 499.67 |
| 2019-07-17 | 501.75 |
| 2019-07-16 | 501.75 |
| 2019-07-15 | 507.97 |
| 2019-07-12 | 516.27 |
| 2019-07-11 | 516.27 |
| 2019-07-10 | 512.12 |
| 2019-07-09 | 505.90 |
| 2019-07-08 | 520.42 |
| 2019-07-05 | 532.87 |
| 2019-07-04 | 539.10 |
| 2019-07-03 | 539.10 |
| 2019-07-02 | 547.40 |
| 2019-06-28 | 543.25 |
| 2019-06-27 | 543.25 |
| 2019-06-26 | 539.10 |
| 2019-06-25 | 530.80 |
| 2019-06-24 | 541.17 |
| 2019-06-21 | 552.79 |
| 2019-06-20 | 550.89 |
| 2019-06-19 | 545.18 |
| 2019-06-18 | 535.66 |
| 2019-06-17 | 524.24 |
| 2019-06-14 | 528.05 |
| 2019-06-13 | 535.66 |
| 2019-06-12 | 535.66 |
| 2019-06-11 | 537.57 |
| 2019-06-10 | 541.37 |
| 2019-06-06 | 529.95 |
| 2019-06-05 | 531.86 |
| 2019-06-04 | 531.86 |
| 2019-06-03 | 547.08 |
| 2019-05-31 | 550.89 |
| 2019-05-30 | 547.08 |
| 2019-05-29 | 537.57 |
| 2019-05-28 | 554.69 |
| 2019-05-27 | 545.18 |
| 2019-05-24 | 543.28 |
| 2019-05-23 | 543.28 |
| 2019-05-22 | 560.40 |
| 2019-05-21 | 562.31 |
| 2019-05-20 | 558.50 |
| 2019-05-17 | 560.40 |
| 2019-05-16 | 568.02 |
| 2019-05-15 | 566.11 |
| 2019-05-14 | 560.40 |
| 2019-05-10 | 547.08 |
| 2019-05-09 | 550.89 |
| 2019-05-08 | 550.89 |
| 2019-05-07 | 562.31 |
| 2019-05-06 | 560.40 |
| 2019-05-03 | 571.82 |
| 2019-05-02 | 573.73 |
| 2019-04-30 | 575.63 |
| 2019-04-29 | 583.24 |
| 2019-04-26 | 583.24 |
| 2019-04-25 | 602.27 |
| 2019-04-24 | 607.98 |
| 2019-04-23 | 602.27 |
| 2019-04-18 | 611.79 |
| 2019-04-17 | 617.50 |
| 2019-04-16 | 625.11 |
| 2019-04-15 | 625.11 |
| 2019-04-12 | 628.92 |
| 2019-04-11 | 646.05 |
| 2019-04-10 | 653.66 |
| 2019-04-09 | 661.27 |
| 2019-04-08 | 657.47 |
| 2019-04-04 | 651.76 |
| 2019-04-03 | 657.47 |
| 2019-04-02 | 646.05 |
| 2019-04-01 | 625.11 |
| 2019-03-29 | 611.79 |
| 2019-03-28 | 621.31 |
| 2019-03-27 | 630.82 |
| 2019-03-26 | 640.34 |
| 2019-03-25 | 638.43 |
| 2019-03-22 | 668.89 |
| 2019-03-21 | 670.79 |
| 2019-03-20 | 647.95 |
| 2019-03-19 | 668.89 |
| 2019-03-18 | 661.27 |
| 2019-03-15 | 661.27 |
| 2019-03-14 | 657.47 |
| 2019-03-13 | 663.18 |
| 2019-03-12 | 668.89 |
| 2019-03-11 | 680.30 |
| 2019-03-08 | 661.27 |
| 2019-03-07 | 678.40 |
| 2019-03-06 | 687.92 |
| 2019-03-05 | 672.69 |
| 2019-03-04 | 668.89 |
| 2019-03-01 | 665.08 |
| 2019-02-28 | 657.47 |
| 2019-02-27 | 655.56 |
| 2019-02-26 | 670.79 |
| 2019-02-25 | 666.98 |
| 2019-02-22 | 647.95 |
| 2019-02-21 | 642.24 |
| 2019-02-20 | 644.14 |
| 2019-02-19 | 628.92 |
| 2019-02-18 | 636.53 |
| 2019-02-15 | 627.02 |
| 2019-02-14 | 636.53 |
| 2019-02-13 | 613.69 |
| 2019-02-12 | 602.27 |
| 2019-02-11 | 604.18 |
| 2019-02-08 | 611.79 |
| 2019-02-04 | 617.50 |
| 2019-02-01 | 607.98 |
| 2019-01-31 | 606.08 |
| 2019-01-30 | 596.56 |
| 2019-01-29 | 600.37 |
| 2019-01-28 | 600.37 |
| 2019-01-25 | 596.56 |
| 2019-01-24 | 592.76 |
| 2019-01-23 | 594.66 |
| 2019-01-22 | 585.15 |
| 2019-01-21 | 583.24 |
| 2019-01-18 | 581.34 |
| 2019-01-17 | 575.63 |
| 2019-01-16 | 581.34 |
| 2019-01-15 | 573.73 |
| 2019-01-14 | 569.92 |
| 2019-01-11 | 571.82 |
| 2019-01-10 | 596.56 |
| 2019-01-09 | 590.86 |
| 2019-01-08 | 571.82 |
| 2019-01-07 | 575.63 |
| 2019-01-04 | 548.99 |
| 2019-01-03 | 543.28 |
| 2019-01-02 | 558.50 |
| 2018-12-31 | 552.79 |
| 2018-12-28 | 550.89 |
| 2018-12-27 | 548.99 |
| 2018-12-24 | 552.79 |
| 2018-12-21 | 552.79 |
| 2018-12-20 | 562.31 |
| 2018-12-19 | 562.31 |
| 2018-12-18 | 562.31 |
| 2018-12-17 | 562.31 |
| 2018-12-14 | 581.34 |
| 2018-12-13 | 581.34 |
| 2018-12-12 | 566.11 |
| 2018-12-11 | 562.31 |
| 2018-12-10 | 564.21 |
| 2018-12-07 | 573.73 |
| 2018-12-06 | 577.53 |
| 2018-12-05 | 585.15 |
| 2018-12-04 | 600.37 |
| 2018-12-03 | 585.15 |
| 2018-11-30 | 575.63 |
| 2018-11-29 | 571.82 |
| 2018-11-28 | 579.44 |
| 2018-11-27 | 569.92 |
| 2018-11-26 | 566.11 |
| 2018-11-23 | 573.73 |
| 2018-11-22 | 577.53 |
| 2018-11-21 | 590.86 |
| 2018-11-20 | 590.86 |
| 2018-11-19 | 604.18 |
| 2018-11-16 | 600.37 |
| 2018-11-15 | 577.53 |
| 2018-11-14 | 579.44 |
| 2018-11-13 | 577.53 |
| 2018-11-12 | 577.53 |
| 2018-11-09 | 575.63 |
| 2018-11-08 | 596.56 |
| 2018-11-07 | 588.95 |
| 2018-11-06 | 596.56 |
| 2018-11-05 | 590.86 |
| 2018-11-02 | 592.76 |
| 2018-11-01 | 569.92 |
| 2018-10-31 | 554.69 |
| 2018-10-30 | 541.37 |
| 2018-10-29 | 548.99 |
| 2018-10-26 | 568.02 |
| 2018-10-25 | 583.24 |
| 2018-10-24 | 590.86 |
| 2018-10-23 | 594.66 |
| 2018-10-22 | 623.21 |
| 2018-10-19 | 611.79 |
| 2018-10-18 | 606.08 |
| 2018-10-16 | 607.98 |
| 2018-10-15 | 627.02 |
| 2018-10-12 | 628.92 |
| 2018-10-11 | 592.76 |
| 2018-10-10 | 661.27 |
| 2018-10-09 | 743.11 |
| 2018-10-08 | 743.11 |
| 2018-10-05 | 760.24 |
| 2018-10-04 | 764.04 |
| 2018-10-03 | 794.50 |
| 2018-10-02 | 794.50 |
| 2018-09-28 | 809.72 |
| 2018-09-27 | 788.79 |
| 2018-09-26 | 811.62 |
| 2018-09-24 | 765.95 |
| 2018-09-21 | 790.69 |
| 2018-09-20 | 773.56 |
| 2018-09-19 | 750.72 |
| 2018-09-18 | 745.01 |
| 2018-09-17 | 739.30 |
| 2018-09-14 | 737.40 |
| 2018-09-13 | 733.59 |
| 2018-09-12 | 724.08 |
| 2018-09-11 | 720.27 |
| 2018-09-10 | 716.47 |
| 2018-09-07 | 731.69 |
| 2018-09-06 | 737.40 |
| 2018-09-05 | 727.88 |
| 2018-09-04 | 765.95 |
| 2018-09-03 | 764.04 |
| 2018-08-31 | 777.37 |
| 2018-08-30 | 773.56 |
| 2018-08-29 | 777.37 |
| 2018-08-28 | 784.98 |
| 2018-08-27 | 764.04 |
| 2018-08-24 | 741.21 |
| 2018-08-23 | 746.92 |
| 2018-08-22 | 773.56 |
| 2018-08-21 | 775.46 |
| 2018-08-20 | 737.40 |
| 2018-08-17 | 731.69 |
| 2018-08-16 | 729.79 |
| 2018-08-15 | 750.72 |
| 2018-08-14 | 765.95 |
| 2018-08-13 | 775.46 |
| 2018-08-10 | 790.69 |
| 2018-08-09 | 807.82 |
| 2018-08-08 | 804.01 |
| 2018-08-07 | 790.69 |
| 2018-08-06 | 777.37 |
| 2018-08-03 | 792.59 |
| 2018-08-02 | 809.72 |
| 2018-08-01 | 813.53 |
| 2018-07-31 | 796.40 |
| 2018-07-30 | 821.14 |
| 2018-07-27 | 815.43 |
| 2018-07-26 | 823.04 |
| 2018-07-25 | 826.85 |
| 2018-07-24 | 798.30 |
| 2018-07-23 | 807.82 |
| 2018-07-20 | 819.24 |
| 2018-07-19 | 817.33 |
| 2018-07-18 | 836.37 |
| 2018-07-17 | 817.33 |
| 2018-07-16 | 847.78 |
| 2018-07-13 | 807.82 |
| 2018-07-12 | 788.79 |
| 2018-07-11 | 769.75 |
| 2018-07-10 | 792.59 |
| 2018-07-09 | 790.69 |
| 2018-07-06 | 779.27 |
| 2018-07-05 | 792.59 |
| 2018-07-04 | 783.08 |
| 2018-07-03 | 809.72 |
| 2018-06-29 | 809.72 |
| 2018-06-28 | 783.08 |
| 2018-06-27 | 796.40 |
| 2018-06-26 | 830.66 |
| 2018-06-25 | 830.66 |
| 2018-06-22 | 824.95 |
| 2018-06-21 | 832.56 |
| 2018-06-20 | 851.59 |
| 2018-06-19 | 916.30 |
| 2018-06-15 | 897.84 |
| 2018-06-14 | 874.72 |
| 2018-06-13 | 874.72 |
| 2018-06-12 | 896.06 |
| 2018-06-11 | 876.49 |
| 2018-06-08 | 897.84 |
| 2018-06-07 | 894.28 |
| 2018-06-06 | 888.94 |
| 2018-06-05 | 864.04 |
| 2018-06-04 | 883.61 |
| 2018-06-01 | 908.51 |
| 2018-05-31 | 929.85 |
| 2018-05-30 | 885.39 |
| 2018-05-29 | 867.60 |
| 2018-05-28 | 871.16 |
| 2018-05-25 | 888.94 |
| 2018-05-24 | 887.17 |
| 2018-05-23 | 910.29 |
| 2018-05-21 | 904.95 |
| 2018-05-18 | 871.16 |
| 2018-05-17 | 862.26 |
| 2018-05-16 | 874.72 |
| 2018-05-15 | 846.26 |
| 2018-05-14 | 840.92 |
| 2018-05-11 | 824.91 |
| 2018-05-10 | 828.47 |
| 2018-05-09 | 814.24 |
| 2018-05-08 | 805.35 |
| 2018-05-07 | 792.90 |
| 2018-05-04 | 794.67 |
| 2018-05-03 | 792.90 |
| 2018-05-02 | 817.80 |
| 2018-04-30 | 832.03 |
| 2018-04-27 | 821.36 |
| 2018-04-26 | 814.24 |
| 2018-04-25 | 819.58 |
| 2018-04-24 | 821.36 |
| 2018-04-23 | 805.35 |
| 2018-04-20 | 801.79 |
| 2018-04-19 | 805.35 |
| 2018-04-18 | 787.56 |
| 2018-04-17 | 787.56 |
| 2018-04-16 | 780.45 |
| 2018-04-13 | 787.56 |
| 2018-04-12 | 787.56 |
| 2018-04-11 | 767.99 |
| 2018-04-10 | 771.55 |
| 2018-04-09 | 771.55 |
| 2018-04-06 | 773.33 |
| 2018-04-04 | 743.09 |
| 2018-04-03 | 750.21 |
| 2018-03-29 | 748.43 |
| 2018-03-28 | 748.43 |
| 2018-03-27 | 751.99 |
| 2018-03-26 | 744.87 |
| 2018-03-23 | 739.54 |
| 2018-03-22 | 751.99 |
| 2018-03-21 | 744.87 |
| 2018-03-20 | 766.22 |
| 2018-03-19 | 751.99 |
| 2018-03-16 | 764.44 |
| 2018-03-15 | 760.88 |
| 2018-03-14 | 743.09 |
| 2018-03-13 | 735.98 |
| 2018-03-12 | 728.86 |
| 2018-03-09 | 727.09 |
| 2018-03-08 | 719.97 |
| 2018-03-07 | 718.19 |
| 2018-03-06 | 723.53 |
| 2018-03-05 | 723.53 |
| 2018-03-02 | 732.42 |
| 2018-03-01 | 734.20 |
| 2018-02-28 | 735.98 |
| 2018-02-27 | 743.09 |
| 2018-02-26 | 730.64 |
| 2018-02-23 | 714.63 |
| 2018-02-22 | 711.08 |
| 2018-02-21 | 719.97 |
| 2018-02-20 | 714.63 |
| 2018-02-15 | 700.41 |
| 2018-02-14 | 702.18 |
| 2018-02-13 | 684.40 |
| 2018-02-12 | 682.62 |
| 2018-02-09 | 670.17 |
| 2018-02-08 | 702.18 |
| 2018-02-07 | 698.63 |
| 2018-02-06 | 700.41 |
| 2018-02-05 | 744.87 |
| 2018-02-02 | 751.99 |
| 2018-02-01 | 737.76 |
| 2018-01-31 | 751.99 |
| 2018-01-30 | 755.54 |
| 2018-01-29 | 769.77 |
| 2018-01-26 | 782.22 |
| 2018-01-25 | 784.00 |
| 2018-01-24 | 760.88 |
| 2018-01-23 | 753.77 |
| 2018-01-22 | 755.54 |
| 2018-01-19 | 759.10 |
| 2018-01-18 | 748.43 |
| 2018-01-17 | 753.77 |
| 2018-01-16 | 750.21 |
| 2018-01-15 | 734.20 |
| 2018-01-12 | 735.98 |
| 2018-01-11 | 725.31 |
| 2018-01-10 | 727.09 |
| 2018-01-09 | 730.64 |
| 2018-01-08 | 750.21 |
| 2018-01-05 | 744.87 |
| 2018-01-04 | 755.54 |
| 2018-01-03 | 721.75 |
| 2018-01-02 | 709.30 |
| 2017-12-29 | 691.51 |
| 2017-12-28 | 693.29 |
| 2017-12-27 | 696.85 |
| 2017-12-22 | 698.63 |
| 2017-12-21 | 695.07 |
| 2017-12-20 | 679.06 |
| 2017-12-19 | 663.05 |
| 2017-12-18 | 684.40 |
| 2017-12-15 | 693.29 |
| 2017-12-14 | 700.41 |
| 2017-12-13 | 680.84 |
| 2017-12-12 | 686.18 |
| 2017-12-11 | 702.18 |
| 2017-12-08 | 700.41 |
| 2017-12-07 | 679.06 |
| 2017-12-06 | 687.95 |
| 2017-12-05 | 709.30 |
| 2017-12-04 | 712.86 |
| 2017-12-01 | 705.74 |
| 2017-11-30 | 723.53 |
| 2017-11-29 | 702.18 |
| 2017-11-28 | 716.41 |
| 2017-11-27 | 728.86 |
| 2017-11-24 | 712.86 |
| 2017-11-23 | 714.63 |
| 2017-11-22 | 734.20 |
| 2017-11-21 | 718.19 |
| 2017-11-20 | 696.85 |
| 2017-11-17 | 700.41 |
| 2017-11-16 | 709.30 |
| 2017-11-15 | 719.97 |
| 2017-11-14 | 725.31 |
| 2017-11-13 | 732.42 |
| 2017-11-10 | 718.19 |
| 2017-11-09 | 721.75 |
| 2017-11-08 | 727.09 |
| 2017-11-07 | 712.86 |
| 2017-11-06 | 718.19 |
| 2017-11-03 | 723.53 |
| 2017-11-02 | 716.41 |
| 2017-11-01 | 737.76 |
| 2017-10-31 | 727.09 |
| 2017-10-30 | 741.31 |
| 2017-10-27 | 746.65 |
| 2017-10-26 | 723.53 |
| 2017-10-25 | 744.87 |
| 2017-10-24 | 750.21 |
| 2017-10-23 | 753.77 |
| 2017-10-20 | 762.66 |
| 2017-10-19 | 746.65 |
| 2017-10-18 | 776.89 |
| 2017-10-17 | 760.88 |
| 2017-10-16 | 755.54 |
| 2017-10-13 | 771.55 |
| 2017-10-12 | 739.54 |
| 2017-10-11 | 741.31 |
| 2017-10-10 | 739.54 |
| 2017-10-09 | 746.65 |
| 2017-10-06 | 760.88 |
| 2017-10-04 | 739.54 |
| 2017-10-03 | 735.98 |
| 2017-09-29 | 727.09 |
| 2017-09-28 | 725.31 |
| 2017-09-27 | 737.76 |
| 2017-09-26 | 743.09 |
| 2017-09-25 | 711.08 |
| 2017-09-22 | 734.20 |
| 2017-09-21 | 743.09 |
| 2017-09-20 | 739.54 |
| 2017-09-19 | 739.54 |
| 2017-09-18 | 746.65 |
| 2017-09-15 | 751.99 |
| 2017-09-14 | 757.32 |
| 2017-09-13 | 753.77 |
| 2017-09-12 | 746.65 |
| 2017-09-11 | 755.54 |
| 2017-09-08 | 762.66 |
| 2017-09-07 | 743.09 |
| 2017-09-06 | 734.20 |
| 2017-09-05 | 735.98 |
| 2017-09-04 | 739.54 |
| 2017-09-01 | 762.66 |
| 2017-08-31 | 767.99 |
| 2017-08-30 | 769.77 |
| 2017-08-29 | 737.76 |
| 2017-08-28 | 735.98 |
| 2017-08-25 | 732.42 |
| 2017-08-24 | 725.31 |
| 2017-08-22 | 737.76 |
| 2017-08-21 | 737.76 |
| 2017-08-18 | 737.76 |
| 2017-08-17 | 751.99 |
| 2017-08-16 | 709.30 |
| 2017-08-15 | 725.31 |
| 2017-08-14 | 721.75 |
| 2017-08-11 | 716.41 |
| 2017-08-10 | 734.20 |
| 2017-08-09 | 741.31 |
| 2017-08-08 | 741.31 |
| 2017-08-07 | 751.99 |
| 2017-08-04 | 696.85 |
| 2017-08-03 | 684.40 |
| 2017-08-02 | 698.63 |
| 2017-08-01 | 687.95 |
| 2017-07-31 | 689.73 |
| 2017-07-28 | 684.40 |
| 2017-07-27 | 684.40 |
| 2017-07-26 | 671.95 |
| 2017-07-25 | 671.95 |
| 2017-07-24 | 684.40 |
| 2017-07-21 | 691.51 |
| 2017-07-20 | 679.06 |
| 2017-07-19 | 686.18 |
| 2017-07-18 | 695.07 |
| 2017-07-17 | 682.62 |
| 2017-07-14 | 698.63 |
| 2017-07-13 | 686.18 |
| 2017-07-12 | 663.05 |
| 2017-07-11 | 664.83 |
| 2017-07-10 | 655.94 |
| 2017-07-07 | 663.05 |
| 2017-07-06 | 652.38 |
| 2017-07-05 | 636.37 |
| 2017-07-04 | 629.26 |
| 2017-07-03 | 639.93 |
| 2017-06-30 | 643.49 |
| 2017-06-29 | 639.93 |
| 2017-06-28 | 627.48 |
| 2017-06-27 | 622.14 |
| 2017-06-26 | 611.47 |
| 2017-06-23 | 611.47 |
| 2017-06-22 | 622.14 |
| 2017-06-21 | 618.59 |
| 2017-06-20 | 616.81 |
| 2017-06-19 | 604.36 |
| 2017-06-16 | 615.56 |
| 2017-06-15 | 613.90 |
| 2017-06-14 | 618.88 |
| 2017-06-13 | 622.20 |
| 2017-06-12 | 617.22 |
| 2017-06-09 | 613.90 |
| 2017-06-08 | 617.22 |
| 2017-06-07 | 615.56 |
| 2017-06-06 | 613.90 |
| 2017-06-05 | 612.24 |
| 2017-06-02 | 625.52 |
| 2017-06-01 | 655.41 |
| 2017-05-31 | 660.39 |
| 2017-05-29 | 655.41 |
| 2017-05-26 | 658.73 |
| 2017-05-25 | 678.65 |
| 2017-05-24 | 658.73 |
| 2017-05-23 | 643.79 |
| 2017-05-22 | 645.45 |
| 2017-05-19 | 638.81 |
| 2017-05-18 | 642.13 |
| 2017-05-17 | 645.45 |
| 2017-05-16 | 643.79 |
| 2017-05-15 | 642.13 |
| 2017-05-12 | 628.84 |
| 2017-05-11 | 620.54 |
| 2017-05-10 | 610.58 |
| 2017-05-09 | 620.54 |
| 2017-05-08 | 630.50 |
| 2017-05-05 | 617.22 |
| 2017-05-04 | 623.86 |
| 2017-05-02 | 628.84 |
| 2017-04-28 | 622.20 |
| 2017-04-27 | 618.88 |
| 2017-04-26 | 632.16 |
| 2017-04-25 | 633.82 |
| 2017-04-24 | 630.50 |
| 2017-04-21 | 628.84 |
| 2017-04-20 | 633.82 |
| 2017-04-19 | 642.13 |
| 2017-04-18 | 635.48 |
| 2017-04-13 | 638.81 |
| 2017-04-12 | 650.43 |
| 2017-04-11 | 635.48 |
| 2017-04-10 | 633.82 |
| 2017-04-07 | 632.16 |
| 2017-04-06 | 623.86 |
| 2017-04-05 | 620.54 |
| 2017-04-03 | 627.18 |
| 2017-03-31 | 615.56 |
| 2017-03-30 | 622.20 |
| 2017-03-29 | 633.82 |
| 2017-03-28 | 623.86 |
| 2017-03-27 | 615.56 |
| 2017-03-24 | 632.16 |
| 2017-03-23 | 630.50 |
| 2017-03-22 | 627.18 |
| 2017-03-21 | 633.82 |
| 2017-03-20 | 635.48 |
| 2017-03-17 | 625.52 |
| 2017-03-16 | 637.15 |
| 2017-03-15 | 622.20 |
| 2017-03-14 | 627.18 |
| 2017-03-13 | 617.22 |
| 2017-03-10 | 617.22 |
| 2017-03-09 | 657.07 |
| 2017-03-08 | 675.33 |
| 2017-03-07 | 680.31 |
| 2017-03-06 | 648.77 |
| 2017-03-03 | 668.69 |
| 2017-03-02 | 675.33 |
| 2017-03-01 | 668.69 |
| 2017-02-28 | 680.31 |
| 2017-02-27 | 678.65 |
| 2017-02-24 | 690.27 |
| 2017-02-23 | 708.54 |
| 2017-02-22 | 735.10 |
| 2017-02-21 | 691.93 |
| 2017-02-20 | 690.27 |
| 2017-02-17 | 685.29 |
| 2017-02-16 | 701.89 |
| 2017-02-15 | 685.29 |
| 2017-02-14 | 672.01 |
| 2017-02-13 | 701.89 |
| 2017-02-10 | 686.95 |
| 2017-02-09 | 693.59 |
| 2017-02-08 | 690.27 |
| 2017-02-07 | 695.25 |
| 2017-02-06 | 708.54 |
| 2017-02-03 | 713.52 |
| 2017-02-02 | 706.88 |
| 2017-02-01 | 708.54 |
| 2017-01-27 | 700.23 |
| 2017-01-26 | 710.20 |
| 2017-01-25 | 700.23 |
| 2017-01-24 | 698.57 |
| 2017-01-23 | 658.73 |
| 2017-01-20 | 672.01 |
| 2017-01-19 | 708.54 |
| 2017-01-18 | 690.27 |
| 2017-01-17 | 695.25 |
| 2017-01-16 | 675.33 |
| 2017-01-13 | 672.01 |
| 2017-01-12 | 672.01 |
| 2017-01-11 | 647.11 |
| 2017-01-10 | 635.48 |
| 2017-01-09 | 627.18 |
| 2017-01-06 | 633.82 |
| 2017-01-05 | 610.58 |
| 2017-01-04 | 598.96 |
| 2017-01-03 | 597.30 |
| 2016-12-30 | 597.30 |
| 2016-12-29 | 590.66 |
| 2016-12-28 | 584.02 |
| 2016-12-23 | 579.04 |
| 2016-12-22 | 584.02 |
| 2016-12-21 | 593.98 |
| 2016-12-20 | 585.68 |
| 2016-12-19 | 585.68 |
| 2016-12-16 | 600.62 |
| 2016-12-15 | 605.60 |
| 2016-12-14 | 610.58 |
| 2016-12-13 | 607.26 |
| 2016-12-12 | 582.36 |
| 2016-12-09 | 589.00 |
| 2016-12-08 | 590.66 |
| 2016-12-07 | 575.72 |
| 2016-12-06 | 572.40 |
| 2016-12-05 | 575.72 |
| 2016-12-02 | 579.04 |
| 2016-12-01 | 580.70 |
| 2016-11-30 | 577.38 |
| 2016-11-29 | 567.42 |
| 2016-11-28 | 575.72 |
| 2016-11-25 | 575.72 |
| 2016-11-24 | 577.38 |
| 2016-11-23 | 575.72 |
| 2016-11-22 | 572.40 |
| 2016-11-21 | 564.09 |
| 2016-11-18 | 564.09 |
| 2016-11-17 | 565.76 |
| 2016-11-16 | 562.43 |
| 2016-11-15 | 564.09 |
| 2016-11-14 | 557.45 |
| 2016-11-11 | 564.09 |
| 2016-11-10 | 542.51 |
| 2016-11-09 | 547.49 |
| 2016-11-08 | 554.13 |
| 2016-11-07 | 540.85 |
| 2016-11-04 | 534.21 |
| 2016-11-03 | 544.17 |
| 2016-11-02 | 552.47 |
| 2016-11-01 | 557.45 |
| 2016-10-31 | 557.45 |
| 2016-10-28 | 559.11 |
| 2016-10-27 | 562.43 |
| 2016-10-26 | 562.43 |
| 2016-10-25 | 562.43 |
| 2016-10-24 | 557.45 |
| 2016-10-20 | 564.09 |
| 2016-10-19 | 549.15 |
| 2016-10-18 | 557.45 |
| 2016-10-17 | 552.47 |
| 2016-10-14 | 550.81 |
| 2016-10-13 | 550.81 |
| 2016-10-12 | 555.79 |
| 2016-10-11 | 557.45 |
| 2016-10-07 | 557.45 |
| 2016-10-06 | 555.79 |
| 2016-10-05 | 557.45 |
| 2016-10-04 | 555.79 |
| 2016-10-03 | 552.47 |
| 2016-09-30 | 549.15 |
| 2016-09-29 | 557.45 |
| 2016-09-28 | 549.15 |
| 2016-09-27 | 550.81 |
| 2016-09-26 | 555.79 |
| 2016-09-23 | 570.74 |
| 2016-09-22 | 579.04 |
| 2016-09-21 | 562.43 |
| 2016-09-20 | 555.79 |
| 2016-09-19 | 544.17 |
| 2016-09-15 | 545.83 |
| 2016-09-14 | 540.85 |
| 2016-09-13 | 542.51 |
| 2016-09-12 | 550.81 |
| 2016-09-09 | 577.38 |
| 2016-09-08 | 575.72 |
| 2016-09-07 | 579.04 |
| 2016-09-06 | 565.76 |
| 2016-09-05 | 550.81 |
| 2016-09-02 | 547.49 |
| 2016-09-01 | 544.17 |
| 2016-08-31 | 565.76 |
| 2016-08-30 | 554.13 |
| 2016-08-29 | 550.81 |
| 2016-08-26 | 547.49 |
| 2016-08-25 | 547.49 |
| 2016-08-24 | 547.49 |
| 2016-08-23 | 547.49 |
| 2016-08-22 | 552.47 |
| 2016-08-19 | 564.09 |
| 2016-08-18 | 579.04 |
| 2016-08-17 | 582.36 |
| 2016-08-16 | 572.40 |
| 2016-08-15 | 574.06 |
| 2016-08-12 | 577.38 |
| 2016-08-11 | 579.04 |
| 2016-08-10 | 554.13 |
| 2016-08-09 | 554.13 |
| 2016-08-08 | 549.15 |
| 2016-08-05 | 542.51 |
| 2016-08-04 | 552.47 |
| 2016-08-03 | 544.17 |
| 2016-08-01 | 530.89 |
| 2016-07-29 | 527.57 |
| 2016-07-28 | 522.59 |
| 2016-07-27 | 534.21 |
| 2016-07-26 | 544.17 |
| 2016-07-25 | 539.19 |
| 2016-07-22 | 532.55 |
| 2016-07-21 | 529.23 |
| 2016-07-20 | 539.19 |
| 2016-07-19 | 520.93 |
| 2016-07-18 | 532.55 |
| 2016-07-15 | 534.21 |
| 2016-07-14 | 532.55 |
| 2016-07-13 | 532.55 |
| 2016-07-12 | 530.89 |
| 2016-07-11 | 520.93 |
| 2016-07-08 | 507.65 |
| 2016-07-07 | 510.97 |
| 2016-07-06 | 484.40 |
| 2016-07-05 | 489.38 |
| 2016-07-04 | 499.35 |
| 2016-06-30 | 487.72 |
| 2016-06-29 | 482.74 |
| 2016-06-28 | 472.78 |
| 2016-06-27 | 462.82 |
| 2016-06-24 | 459.50 |
| 2016-06-23 | 469.46 |
| 2016-06-22 | 469.46 |
| 2016-06-21 | 471.45 |
| 2016-06-20 | 465.03 |
| 2016-06-17 | 463.43 |
| 2016-06-16 | 466.64 |
| 2016-06-15 | 485.90 |
| 2016-06-14 | 485.90 |
| 2016-06-13 | 493.93 |
| 2016-06-10 | 505.16 |
| 2016-06-08 | 514.79 |
| 2016-06-07 | 518.00 |
| 2016-06-06 | 518.00 |
| 2016-06-03 | 518.00 |
| 2016-06-02 | 513.19 |
| 2016-06-01 | 511.58 |
| 2016-05-31 | 509.98 |
| 2016-05-30 | 506.77 |
| 2016-05-27 | 498.74 |
| 2016-05-26 | 498.74 |
| 2016-05-25 | 509.98 |
| 2016-05-24 | 501.95 |
| 2016-05-23 | 495.53 |
| 2016-05-20 | 493.93 |
| 2016-05-19 | 492.32 |
| 2016-05-18 | 482.69 |
| 2016-05-17 | 482.69 |
| 2016-05-16 | 461.82 |
| 2016-05-13 | 460.22 |
| 2016-05-12 | 477.87 |
| 2016-05-11 | 487.51 |
| 2016-05-10 | 473.06 |
| 2016-05-09 | 474.66 |
| 2016-05-06 | 468.24 |
| 2016-05-05 | 501.95 |
| 2016-05-04 | 511.58 |
| 2016-05-03 | 511.58 |
| 2016-04-29 | 513.19 |
| 2016-04-28 | 513.19 |
| 2016-04-27 | 509.98 |
| 2016-04-26 | 521.21 |
| 2016-04-25 | 500.35 |
| 2016-04-22 | 503.56 |
| 2016-04-21 | 522.82 |
| 2016-04-20 | 522.82 |
| 2016-04-19 | 519.61 |
| 2016-04-18 | 490.72 |
| 2016-04-15 | 498.74 |
| 2016-04-14 | 501.95 |
| 2016-04-13 | 508.37 |
| 2016-04-12 | 518.00 |
| 2016-04-11 | 513.19 |
| 2016-04-08 | 529.24 |
| 2016-04-07 | 540.48 |
| 2016-04-06 | 542.08 |
| 2016-04-05 | 516.40 |
| 2016-04-01 | 524.43 |
| 2016-03-31 | 530.85 |
| 2016-03-30 | 524.43 |
| 2016-03-29 | 508.37 |
| 2016-03-24 | 493.93 |
| 2016-03-23 | 529.24 |
| 2016-03-22 | 509.98 |
| 2016-03-21 | 505.16 |
| 2016-03-18 | 497.14 |
| 2016-03-17 | 498.74 |
| 2016-03-16 | 474.66 |
| 2016-03-15 | 500.35 |
| 2016-03-14 | 485.90 |
| 2016-03-11 | 484.30 |
| 2016-03-10 | 465.03 |
| 2016-03-09 | 458.61 |
| 2016-03-08 | 485.90 |
| 2016-03-07 | 469.85 |
| 2016-03-04 | 481.08 |
| 2016-03-03 | 476.27 |
| 2016-03-02 | 484.30 |
| 2016-03-01 | 461.82 |
| 2016-02-29 | 429.72 |
| 2016-02-26 | 432.93 |
| 2016-02-25 | 418.48 |
| 2016-02-24 | 444.17 |
| 2016-02-23 | 436.14 |
| 2016-02-22 | 437.74 |
| 2016-02-19 | 413.67 |
| 2016-02-18 | 424.90 |
| 2016-02-17 | 392.80 |
| 2016-02-16 | 399.22 |
| 2016-02-15 | 387.98 |
| 2016-02-12 | 368.72 |
| 2016-02-11 | 389.59 |
| 2016-02-05 | 412.06 |
| 2016-02-04 | 397.61 |
| 2016-02-03 | 386.38 |
| 2016-02-02 | 394.40 |
| 2016-02-01 | 400.82 |
| 2016-01-29 | 400.82 |
| 2016-01-28 | 397.61 |
| 2016-01-27 | 383.17 |
| 2016-01-26 | 386.38 |
| 2016-01-25 | 397.61 |
| 2016-01-22 | 386.38 |
| 2016-01-21 | 379.96 |
| 2016-01-20 | 404.03 |
| 2016-01-19 | 381.56 |
| 2016-01-18 | 375.14 |
| 2016-01-15 | 359.09 |
| 2016-01-14 | 384.77 |
| 2016-01-13 | 397.61 |
| 2016-01-12 | 392.80 |
| 2016-01-11 | 402.43 |
| 2016-01-08 | 418.48 |
| 2016-01-07 | 391.19 |
| 2016-01-06 | 405.64 |
| 2016-01-05 | 399.22 |
| 2016-01-04 | 363.90 |
| 2015-12-31 | 396.01 |
| 2015-12-30 | 384.77 |
| 2015-12-29 | 386.38 |
| 2015-12-28 | 389.59 |
| 2015-12-24 | 394.40 |
| 2015-12-23 | 400.82 |
| 2015-12-22 | 399.22 |
| 2015-12-21 | 392.80 |
| 2015-12-18 | 394.40 |
| 2015-12-17 | 391.19 |
| 2015-12-16 | 386.38 |
| 2015-12-15 | 326.98 |
| 2015-12-14 | 336.62 |
| 2015-12-11 | 341.43 |
| 2015-12-10 | 330.20 |
| 2015-12-09 | 346.25 |
| 2015-12-08 | 347.85 |
| 2015-12-07 | 355.88 |
| 2015-12-04 | 362.30 |
| 2015-12-03 | 375.14 |
| 2015-12-02 | 371.93 |
| 2015-12-01 | 363.90 |
| 2015-11-30 | 344.64 |
| 2015-11-27 | 346.25 |
| 2015-11-26 | 381.56 |
| 2015-11-25 | 387.98 |
| 2015-11-24 | 386.38 |
| 2015-11-23 | 389.59 |
| 2015-11-20 | 397.61 |
| 2015-11-19 | 397.61 |
| 2015-11-18 | 386.38 |
| 2015-11-17 | 381.56 |
| 2015-11-16 | 392.80 |
| 2015-11-13 | 402.43 |
| 2015-11-12 | 412.06 |
| 2015-11-11 | 410.46 |
| 2015-11-10 | 416.88 |
| 2015-11-09 | 426.51 |
| 2015-11-06 | 429.72 |
| 2015-11-05 | 428.11 |
| 2015-11-04 | 442.56 |
| 2015-11-03 | 436.14 |
| 2015-11-02 | 424.90 |
| 2015-10-30 | 420.09 |
| 2015-10-29 | 426.51 |
| 2015-10-28 | 423.30 |
| 2015-10-27 | 428.11 |
| 2015-10-26 | 442.56 |
| 2015-10-23 | 447.38 |
| 2015-10-22 | 400.82 |
| 2015-10-20 | 413.67 |
| 2015-10-19 | 428.11 |
| 2015-10-16 | 418.48 |
| 2015-10-15 | 415.27 |
| 2015-10-14 | 404.03 |
| 2015-10-13 | 408.85 |
| 2015-10-12 | 423.30 |
| 2015-10-09 | 405.64 |
| 2015-10-08 | 415.27 |
| 2015-10-07 | 434.53 |
| 2015-10-06 | 404.03 |
| 2015-10-05 | 404.03 |
| 2015-10-02 | 404.03 |
| 2015-09-30 | 373.54 |
| 2015-09-29 | 355.88 |
| 2015-09-25 | 370.33 |
| 2015-09-24 | 386.38 |
| 2015-09-23 | 373.54 |
| 2015-09-22 | 391.19 |
| 2015-09-21 | 389.59 |
| 2015-09-18 | 420.09 |
| 2015-09-17 | 404.03 |
| 2015-09-16 | 394.40 |
| 2015-09-15 | 379.96 |
| 2015-09-14 | 381.56 |
| 2015-09-11 | 379.96 |
| 2015-09-10 | 383.17 |
| 2015-09-09 | 400.82 |
| 2015-09-08 | 381.56 |
| 2015-09-07 | 357.48 |
| 2015-09-04 | 367.12 |
| 2015-09-02 | 351.06 |
| 2015-09-01 | 357.48 |
| 2015-08-31 | 354.27 |
| 2015-08-28 | 368.72 |
| 2015-08-27 | 343.04 |
| 2015-08-26 | 293.28 |
| 2015-08-25 | 299.70 |
| 2015-08-24 | 293.28 |
| 2015-08-21 | 347.85 |
| 2015-08-20 | 368.72 |
| 2015-08-19 | 402.43 |
| 2015-08-18 | 408.85 |
| 2015-08-17 | 436.14 |
| 2015-08-14 | 444.17 |
| 2015-08-13 | 404.03 |
| 2015-08-12 | 400.82 |
| 2015-08-11 | 444.17 |
| 2015-08-10 | 439.35 |
| 2015-08-07 | 400.82 |
| 2015-08-06 | 396.01 |
| 2015-08-05 | 400.82 |
| 2015-08-04 | 381.56 |
| 2015-08-03 | 386.38 |
| 2015-07-31 | 407.25 |
| 2015-07-30 | 410.46 |
| 2015-07-29 | 428.11 |
| 2015-07-28 | 413.67 |
| 2015-07-27 | 399.22 |
| 2015-07-24 | 460.22 |
| 2015-07-23 | 473.06 |
| 2015-07-22 | 476.27 |
| 2015-07-21 | 471.45 |
| 2015-07-20 | 471.45 |
| 2015-07-17 | 457.01 |
| 2015-07-16 | 439.35 |
| 2015-07-15 | 453.80 |
| 2015-07-14 | 442.56 |
| 2015-07-13 | 474.66 |
| 2015-07-10 | 448.98 |
| 2015-07-09 | 402.43 |
| 2015-07-08 | 296.49 |
| 2015-07-07 | 394.40 |
| 2015-07-06 | 453.80 |
| 2015-07-03 | 506.77 |
| 2015-07-02 | 543.69 |
| 2015-06-30 | 575.79 |
| 2015-06-29 | 550.11 |
| 2015-06-26 | 583.82 |
| 2015-06-25 | 603.08 |
| 2015-06-24 | 603.08 |
| 2015-06-23 | 574.19 |
| 2015-06-22 | 595.05 |
| 2015-06-19 | 567.77 |
| 2015-06-18 | 611.11 |
| 2015-06-17 | 550.11 |
| 2015-06-16 | 495.53 |
| 2015-06-15 | 532.45 |
| 2015-06-12 | 527.64 |
| 2015-06-11 | 503.56 |
| 2015-06-10 | 495.53 |
| 2015-06-09 | 493.93 |
| 2015-06-08 | 521.21 |
| 2015-06-05 | 513.19 |
| 2015-06-04 | 522.82 |
| 2015-06-03 | 511.58 |
| 2015-06-02 | 511.58 |
| 2015-06-01 | 530.85 |
| 2015-05-29 | 509.98 |
| 2015-05-28 | 521.21 |
| 2015-05-27 | 564.56 |
| 2015-05-26 | 561.35 |
| 2015-05-22 | 548.50 |
| 2015-05-21 | 526.03 |
| 2015-05-20 | 529.24 |
| 2015-05-19 | 545.29 |
| 2015-05-18 | 518.00 |
| 2015-05-15 | 548.50 |
| 2015-05-14 | 550.11 |
| 2015-05-13 | 526.03 |
| 2015-05-12 | 521.21 |
| 2015-05-11 | 534.06 |
| 2015-05-08 | 527.64 |
| 2015-05-07 | 498.74 |
| 2015-05-06 | 542.08 |
| 2015-05-05 | 575.79 |
| 2015-05-04 | 617.53 |
| 2015-04-30 | 652.84 |
| 2015-04-29 | 701.00 |
| 2015-04-28 | 692.97 |
| 2015-04-27 | 755.58 |
| 2015-04-24 | 615.92 |
| 2015-04-23 | 551.71 |
| 2015-04-22 | 548.50 |
| 2015-04-21 | 529.24 |
| 2015-04-20 | 522.82 |
| 2015-04-17 | 548.50 |
| 2015-04-16 | 546.90 |
| 2015-04-15 | 498.74 |
| 2015-04-14 | 521.21 |
| 2015-04-13 | 566.16 |
| 2015-04-10 | 556.53 |
| 2015-04-09 | 570.98 |
| 2015-04-08 | 482.69 |
| 2015-04-02 | 410.46 |
| 2015-04-01 | 384.77 |
| 2015-03-31 | 363.90 |
| 2015-03-30 | 373.54 |
| 2015-03-27 | 320.56 |
| 2015-03-26 | 330.20 |
| 2015-03-25 | 315.75 |
| 2015-03-24 | 314.14 |
| 2015-03-23 | 314.14 |
| 2015-03-20 | 310.93 |
| 2015-03-19 | 317.35 |
| 2015-03-18 | 317.35 |
| 2015-03-17 | 304.51 |
| 2015-03-16 | 296.49 |
| 2015-03-13 | 299.70 |
| 2015-03-12 | 307.72 |
| 2015-03-11 | 317.35 |
| 2015-03-10 | 318.96 |
| 2015-03-09 | 323.77 |
| 2015-03-06 | 318.96 |
| 2015-03-05 | 309.33 |
| 2015-03-04 | 317.35 |
| 2015-03-03 | 306.12 |
| 2015-03-02 | 315.75 |
| 2015-02-27 | 325.38 |
| 2015-02-26 | 302.91 |
| 2015-02-25 | 299.70 |
| 2015-02-24 | 283.64 |
| 2015-02-23 | 280.43 |
| 2015-02-18 | 288.46 |
| 2015-02-17 | 277.22 |
| 2015-02-16 | 278.83 |
| 2015-02-13 | 275.62 |
| 2015-02-12 | 277.22 |
| 2015-02-11 | 262.78 |
| 2015-02-10 | 262.78 |
| 2015-02-09 | 257.96 |
| 2015-02-06 | 261.17 |
| 2015-02-05 | 265.99 |
| 2015-02-04 | 262.78 |
| 2015-02-03 | 264.38 |
| 2015-02-02 | 259.57 |
| 2015-01-30 | 261.17 |
| 2015-01-29 | 254.75 |
| 2015-01-28 | 261.17 |
| 2015-01-27 | 259.57 |
| 2015-01-26 | 264.38 |
| 2015-01-23 | 270.80 |
| 2015-01-22 | 270.80 |
| 2015-01-21 | 270.80 |
| 2015-01-20 | 267.59 |
| 2015-01-19 | 265.99 |
| 2015-01-16 | 272.41 |
| 2015-01-15 | 277.22 |
| 2015-01-14 | 277.22 |
| 2015-01-13 | 265.99 |
| 2015-01-12 | 265.99 |
| 2015-01-09 | 277.22 |
| 2015-01-08 | 280.43 |
| 2015-01-07 | 278.83 |
| 2015-01-06 | 280.43 |
| 2015-01-05 | 282.04 |
| 2015-01-02 | 272.41 |
| 2014-12-31 | 264.38 |
| 2014-12-30 | 265.99 |
| 2014-12-29 | 265.99 |
| 2014-12-24 | 267.59 |
| 2014-12-23 | 267.59 |
| 2014-12-22 | 277.22 |
| 2014-12-19 | 267.59 |
| 2014-12-18 | 272.41 |
| 2014-12-17 | 257.96 |
| 2014-12-16 | 257.96 |
| 2014-12-15 | 267.59 |
| 2014-12-12 | 265.99 |
| 2014-12-11 | 261.17 |
| 2014-12-10 | 267.59 |
| 2014-12-09 | 259.57 |
| 2014-12-08 | 280.43 |
| 2014-12-05 | 296.49 |
| 2014-12-04 | 301.30 |
| 2014-12-03 | 280.43 |
| 2014-12-02 | 278.83 |
| 2014-12-01 | 277.22 |
| 2014-11-28 | 286.85 |
| 2014-11-27 | 285.25 |
| 2014-11-26 | 286.85 |
| 2014-11-25 | 282.04 |
| 2014-11-24 | 290.07 |
| 2014-11-21 | 280.43 |
| 2014-11-20 | 274.01 |
| 2014-11-19 | 270.80 |
| 2014-11-18 | 270.80 |
| 2014-11-17 | 290.07 |
| 2014-11-14 | 317.35 |
| 2014-11-13 | 330.20 |
| 2014-11-12 | 325.38 |
| 2014-11-11 | 314.14 |
| 2014-11-10 | 325.38 |
| 2014-11-07 | 290.07 |
| 2014-11-06 | 288.46 |
| 2014-11-05 | 282.04 |
| 2014-11-04 | 286.85 |
| 2014-11-03 | 282.04 |
| 2014-10-31 | 286.85 |
| 2014-10-30 | 275.62 |
| 2014-10-29 | 282.04 |
| 2014-10-28 | 280.43 |
| 2014-10-27 | 277.22 |
| 2014-10-24 | 288.46 |
| 2014-10-23 | 290.07 |
| 2014-10-22 | 306.12 |
| 2014-10-21 | 302.91 |
| 2014-10-20 | 314.14 |
| 2014-10-17 | 314.14 |
| 2014-10-16 | 306.12 |
| 2014-10-15 | 309.33 |
| 2014-10-14 | 304.51 |
| 2014-10-13 | 310.93 |
| 2014-10-10 | 318.96 |
| 2014-10-09 | 335.01 |
| 2014-10-08 | 336.62 |
| 2014-10-07 | 341.43 |
| 2014-10-06 | 331.80 |
| 2014-10-03 | 312.54 |
| 2014-09-30 | 310.93 |
| 2014-09-29 | 317.35 |
| 2014-09-26 | 330.20 |
| 2014-09-25 | 331.80 |
| 2014-09-24 | 330.20 |
| 2014-09-23 | 328.59 |
| 2014-09-22 | 333.41 |
| 2014-09-19 | 338.22 |
| 2014-09-18 | 323.77 |
| 2014-09-17 | 322.17 |
| 2014-09-16 | 315.75 |
| 2014-09-15 | 320.56 |
| 2014-09-12 | 335.01 |
| 2014-09-11 | 330.20 |
| 2014-09-10 | 336.62 |
| 2014-09-08 | 336.62 |
| 2014-09-05 | 330.20 |
| 2014-09-04 | 330.20 |
| 2014-09-03 | 330.20 |
| 2014-09-02 | 328.59 |
| 2014-09-01 | 318.96 |
| 2014-08-29 | 315.75 |
| 2014-08-28 | 309.33 |
| 2014-08-27 | 315.75 |
| 2014-08-26 | 314.14 |
| 2014-08-25 | 326.98 |
| 2014-08-22 | 318.96 |
| 2014-08-21 | 315.75 |
| 2014-08-20 | 325.38 |
| 2014-08-19 | 330.20 |
| 2014-08-18 | 304.51 |
| 2014-08-15 | 301.30 |
| 2014-08-14 | 299.70 |
| 2014-08-13 | 312.54 |
| 2014-08-12 | 304.51 |
| 2014-08-11 | 298.09 |
| 2014-08-08 | 291.67 |
| 2014-08-07 | 293.28 |
| 2014-08-06 | 299.70 |
| 2014-08-05 | 298.09 |
| 2014-08-04 | 294.88 |
| 2014-08-01 | 278.83 |
| 2014-07-31 | 286.85 |
| 2014-07-30 | 290.07 |
| 2014-07-29 | 291.67 |
| 2014-07-28 | 299.70 |
| 2014-07-25 | 291.67 |
| 2014-07-24 | 294.88 |
| 2014-07-23 | 277.22 |
| 2014-07-22 | 278.83 |
| 2014-07-21 | 272.41 |
| 2014-07-18 | 274.01 |
| 2014-07-17 | 274.01 |
| 2014-07-16 | 275.62 |
| 2014-07-15 | 270.80 |
| 2014-07-14 | 272.41 |
| 2014-07-11 | 253.15 |
| 2014-07-10 | 264.38 |
| 2014-07-09 | 256.36 |
| 2014-07-08 | 261.17 |
| 2014-07-07 | 253.15 |
| 2014-07-04 | 253.15 |
| 2014-07-03 | 259.57 |
| 2014-07-02 | 253.15 |
| 2014-06-30 | 246.72 |
| 2014-06-27 | 243.51 |
| 2014-06-26 | 243.51 |
| 2014-06-25 | 240.30 |
| 2014-06-24 | 231.80 |
| 2014-06-23 | 230.24 |
| 2014-06-20 | 227.12 |
| 2014-06-19 | 222.45 |
| 2014-06-18 | 236.47 |
| 2014-06-17 | 230.24 |
| 2014-06-16 | 247.37 |
| 2014-06-13 | 228.68 |
| 2014-06-12 | 228.68 |
| 2014-06-11 | 224.01 |
| 2014-06-10 | 219.33 |
| 2014-06-09 | 208.43 |
| 2014-06-06 | 209.99 |
| 2014-06-05 | 209.99 |
| 2014-06-04 | 209.99 |
| 2014-06-03 | 211.55 |
| 2014-05-30 | 197.53 |
| 2014-05-29 | 197.53 |
| 2014-05-28 | 211.55 |
| 2014-05-27 | 194.41 |
| 2014-05-26 | 195.97 |
| 2014-05-23 | 194.41 |
| 2014-05-22 | 194.41 |
| 2014-05-21 | 189.74 |
| 2014-05-20 | 191.30 |
| 2014-05-19 | 189.74 |
| 2014-05-16 | 192.85 |
| 2014-05-15 | 192.85 |
| 2014-05-14 | 192.85 |
| 2014-05-13 | 188.18 |
| 2014-05-12 | 185.06 |
| 2014-05-09 | 177.28 |
| 2014-05-08 | 186.62 |
| 2014-05-07 | 185.06 |
| 2014-05-05 | 189.74 |
| 2014-05-02 | 197.53 |
| 2014-04-30 | 194.41 |
| 2014-04-29 | 195.97 |
| 2014-04-28 | 199.08 |
| 2014-04-25 | 205.31 |
| 2014-04-24 | 205.31 |
| 2014-04-23 | 208.43 |
| 2014-04-22 | 216.22 |
| 2014-04-17 | 205.31 |
| 2014-04-16 | 209.99 |
| 2014-04-15 | 208.43 |
| 2014-04-14 | 228.68 |
| 2014-04-11 | 247.37 |
| 2014-04-10 | 261.39 |
| 2014-04-09 | 203.76 |
| 2014-04-08 | 203.76 |
| 2014-04-07 | 202.20 |
| 2014-04-04 | 195.97 |
| 2014-04-03 | 199.08 |
| 2014-04-02 | 203.76 |
| 2014-04-01 | 216.22 |
| 2014-03-31 | 211.55 |
| 2014-03-28 | 213.10 |
| 2014-03-27 | 241.14 |
| 2014-03-26 | 244.26 |
| 2014-03-25 | 242.70 |
| 2014-03-24 | 245.82 |
| 2014-03-21 | 248.93 |
| 2014-03-20 | 255.16 |
| 2014-03-19 | 258.28 |
| 2014-03-18 | 258.28 |
| 2014-03-17 | 256.72 |
| 2014-03-14 | 258.28 |
| 2014-03-13 | 264.51 |
| 2014-03-12 | 266.07 |
| 2014-03-11 | 270.74 |
| 2014-03-10 | 269.18 |
| 2014-03-07 | 273.85 |
| 2014-03-06 | 281.64 |
| 2014-03-05 | 266.07 |
| 2014-03-04 | 264.51 |
| 2014-03-03 | 267.62 |
| 2014-02-28 | 261.39 |
| 2014-02-27 | 267.62 |
| 2014-02-26 | 250.49 |
| 2014-02-25 | 242.70 |
| 2014-02-24 | 245.82 |
| 2014-02-21 | 248.93 |
| 2014-02-20 | 269.18 |
| 2014-02-19 | 250.49 |
| 2014-02-18 | 236.47 |
| 2014-02-17 | 233.35 |
| 2014-02-14 | 241.14 |
| 2014-02-13 | 231.80 |
| 2014-02-12 | 241.14 |
| 2014-02-11 | 239.58 |
| 2014-02-10 | 242.70 |
| 2014-02-07 | 238.03 |
| 2014-02-06 | 231.80 |
| 2014-02-05 | 227.12 |
| 2014-02-04 | 220.89 |
| 2014-01-30 | 242.70 |
| 2014-01-29 | 244.26 |
| 2014-01-28 | 241.14 |
| 2014-01-27 | 241.14 |
| 2014-01-24 | 250.49 |
| 2014-01-23 | 238.03 |
| 2014-01-22 | 236.47 |
| 2014-01-21 | 231.80 |
| 2014-01-20 | 231.80 |
| 2014-01-17 | 233.35 |
| 2014-01-16 | 238.03 |
| 2014-01-15 | 233.35 |
| 2014-01-14 | 234.91 |
| 2014-01-13 | 224.01 |
| 2014-01-10 | 224.01 |
| 2014-01-09 | 231.80 |
| 2014-01-08 | 234.91 |
| 2014-01-07 | 222.45 |
| 2014-01-06 | 244.26 |
| 2014-01-03 | 242.70 |
| 2014-01-02 | 242.70 |
| 2013-12-31 | 247.37 |
| 2013-12-30 | 242.70 |
| 2013-12-27 | 242.70 |
| 2013-12-24 | 248.93 |
| 2013-12-23 | 242.70 |
| 2013-12-20 | 247.37 |
| 2013-12-19 | 255.16 |
| 2013-12-18 | 255.16 |
| 2013-12-17 | 258.28 |
| 2013-12-16 | 262.95 |
| 2013-12-13 | 264.51 |
| 2013-12-12 | 238.03 |
| 2013-12-11 | 236.47 |
| 2013-12-10 | 247.37 |
| 2013-12-09 | 241.14 |
| 2013-12-06 | 244.26 |
| 2013-12-05 | 241.14 |
| 2013-12-04 | 247.37 |
| 2013-12-03 | 266.07 |
| 2013-12-02 | 261.39 |
| 2013-11-29 | 256.72 |
| 2013-11-28 | 255.16 |
| 2013-11-27 | 256.72 |
| 2013-11-26 | 252.05 |
| 2013-11-25 | 255.16 |
| 2013-11-22 | 244.26 |
| 2013-11-21 | 222.45 |
| 2013-11-20 | 217.78 |
| 2013-11-19 | 219.33 |
| 2013-11-18 | 220.89 |
| 2013-11-15 | 213.10 |
| 2013-11-14 | 206.87 |
| 2013-11-13 | 209.99 |
| 2013-11-12 | 209.99 |
| 2013-11-11 | 211.55 |
| 2013-11-08 | 209.99 |
| 2013-11-07 | 213.10 |
| 2013-11-06 | 220.89 |
| 2013-11-05 | 211.55 |
| 2013-11-04 | 213.10 |
| 2013-11-01 | 219.33 |
| 2013-10-31 | 219.33 |
| 2013-10-30 | 217.78 |
| 2013-10-29 | 208.43 |
| 2013-10-28 | 222.45 |
| 2013-10-25 | 211.55 |
| 2013-10-24 | 203.76 |
| 2013-10-23 | 197.72 |
| 2013-10-22 | 195.69 |
| 2013-10-21 | 194.68 |
| 2013-10-18 | 202.80 |
| 2013-10-17 | 200.77 |
| 2013-10-16 | 197.72 |
| 2013-10-15 | 204.84 |
| 2013-10-11 | 204.84 |
| 2013-10-10 | 204.84 |
| 2013-10-09 | 208.90 |
| 2013-10-08 | 209.92 |
| 2013-10-07 | 206.87 |
| 2013-10-04 | 211.95 |
| 2013-10-03 | 205.85 |
| 2013-10-02 | 199.76 |
| 2013-09-30 | 193.66 |
| 2013-09-27 | 200.77 |
| 2013-09-26 | 199.76 |
| 2013-09-25 | 194.68 |
| 2013-09-24 | 192.64 |
| 2013-09-23 | 198.74 |
| 2013-09-19 | 202.80 |
| 2013-09-18 | 204.84 |
| 2013-09-17 | 197.72 |
| 2013-09-16 | 192.64 |
| 2013-09-13 | 201.79 |
| 2013-09-12 | 209.92 |
| 2013-09-11 | 207.88 |
| 2013-09-10 | 199.76 |
| 2013-09-09 | 194.68 |
| 2013-09-06 | 197.72 |
| 2013-09-05 | 195.69 |
| 2013-09-04 | 188.58 |
| 2013-09-03 | 181.47 |
| 2013-09-02 | 177.40 |
| 2013-08-30 | 182.48 |
| 2013-08-29 | 185.53 |
| 2013-08-28 | 168.26 |
| 2013-08-27 | 172.32 |
| 2013-08-26 | 163.18 |
| 2013-08-23 | 170.29 |
| 2013-08-22 | 177.40 |
| 2013-08-21 | 175.37 |
| 2013-08-20 | 169.27 |
| 2013-08-19 | 188.58 |
| 2013-08-16 | 197.72 |
| 2013-08-15 | 182.48 |
| 2013-08-13 | 172.32 |
| 2013-08-12 | 170.29 |
| 2013-08-09 | 164.19 |
| 2013-08-08 | 158.09 |
| 2013-08-07 | 147.93 |
| 2013-08-06 | 149.97 |
| 2013-08-05 | 148.95 |
| 2013-08-02 | 143.87 |
| 2013-08-01 | 145.90 |
| 2013-07-31 | 142.85 |
| 2013-07-30 | 145.90 |
| 2013-07-29 | 146.92 |
| 2013-07-26 | 155.05 |
| 2013-07-25 | 159.11 |
| 2013-07-24 | 159.11 |
| 2013-07-23 | 157.08 |
| 2013-07-22 | 152.00 |
| 2013-07-19 | 156.06 |
| 2013-07-18 | 162.16 |
| 2013-07-17 | 154.03 |
| 2013-07-16 | 154.03 |
| 2013-07-15 | 143.87 |
| 2013-07-12 | 143.87 |
| 2013-07-11 | 147.93 |
| 2013-07-10 | 143.87 |
| 2013-07-09 | 149.97 |
| 2013-07-08 | 145.90 |
| 2013-07-05 | 147.93 |
| 2013-07-04 | 154.03 |
| 2013-07-03 | 146.92 |
| 2013-07-02 | 169.27 |
| 2013-06-28 | 164.19 |
| 2013-06-27 | 148.95 |
| 2013-06-26 | 143.87 |
| 2013-06-25 | 130.66 |
| 2013-06-24 | 131.68 |
| 2013-06-21 | 147.93 |
| 2013-06-20 | 153.01 |
| 2013-06-19 | 156.06 |
| 2013-06-18 | 154.03 |
| 2013-06-17 | 145.90 |
| 2013-06-14 | 140.82 |
| 2013-06-13 | 143.87 |
| 2013-06-11 | 143.87 |
| 2013-06-10 | 142.85 |
| 2013-06-07 | 176.38 |
| 2013-06-06 | 183.50 |
| 2013-06-05 | 188.58 |
| 2013-06-04 | 194.68 |
| 2013-06-03 | 189.59 |
| 2013-05-31 | 189.59 |
| 2013-05-30 | 168.26 |
| 2013-05-29 | 165.21 |
| 2013-05-28 | 169.27 |
| 2013-05-27 | 161.14 |
| 2013-05-24 | 167.24 |
| 2013-05-23 | 162.16 |
| 2013-05-22 | 177.40 |
| 2013-05-21 | 172.32 |
| 2013-05-20 | 175.37 |
| 2013-05-16 | 172.32 |
| 2013-05-15 | 182.48 |
| 2013-05-14 | 175.37 |
| 2013-05-13 | 179.43 |
| 2013-05-10 | 188.58 |
| 2013-05-09 | 186.55 |
| 2013-05-08 | 181.47 |
| 2013-05-07 | 182.48 |
| 2013-05-06 | 169.27 |
| 2013-05-03 | 167.24 |
| 2013-05-02 | 163.18 |
| 2013-04-30 | 171.30 |
| 2013-04-29 | 161.14 |
| 2013-04-26 | 169.27 |
| 2013-04-25 | 180.45 |
| 2013-04-24 | 177.40 |
| 2013-04-23 | 178.42 |
| 2013-04-22 | 189.59 |
| 2013-04-19 | 185.53 |
| 2013-04-18 | 184.51 |
| 2013-04-17 | 203.82 |
| 2013-04-16 | 220.08 |
| 2013-04-15 | 217.03 |
| 2013-04-12 | 235.32 |
| 2013-04-11 | 219.06 |
| 2013-04-10 | 215.00 |
| 2013-04-09 | 213.98 |
| 2013-04-08 | 207.88 |
| 2013-04-05 | 209.92 |
| 2013-04-03 | 219.06 |
| 2013-04-02 | 227.19 |
| 2013-03-28 | 246.50 |
| 2013-03-27 | 255.64 |
| 2013-03-26 | 239.38 |
| 2013-03-25 | 227.19 |
| 2013-03-22 | 228.21 |
| 2013-03-21 | 242.43 |
| 2013-03-20 | 244.47 |
| 2013-03-19 | 240.40 |
| 2013-03-18 | 228.21 |
| 2013-03-15 | 235.32 |
| 2013-03-14 | 231.26 |
| 2013-03-13 | 221.09 |
| 2013-03-12 | 225.16 |
| 2013-03-11 | 252.59 |
| 2013-03-08 | 266.82 |
| 2013-03-07 | 272.92 |
| 2013-03-06 | 278.00 |
| 2013-03-05 | 263.77 |
| 2013-03-04 | 252.59 |
| 2013-03-01 | 251.58 |
| 2013-02-28 | 245.48 |
| 2013-02-27 | 246.50 |
| 2013-02-26 | 212.97 |
| 2013-02-25 | 208.90 |
| 2013-02-22 | 204.84 |
| 2013-02-21 | 219.06 |
| 2013-02-20 | 230.24 |
| 2013-02-19 | 229.22 |
| 2013-02-18 | 220.08 |
| 2013-02-15 | 208.90 |
| 2013-02-14 | 208.90 |
| 2013-02-08 | 210.93 |
| 2013-02-07 | 211.95 |
| 2013-02-06 | 204.84 |
| 2013-02-05 | 201.79 |
| 2013-02-04 | 210.93 |
| 2013-02-01 | 198.74 |
| 2013-01-31 | 192.64 |
| 2013-01-30 | 181.47 |
| 2013-01-29 | 167.24 |
| 2013-01-28 | 164.19 |
| 2013-01-25 | 160.13 |
| 2013-01-24 | 166.22 |
| 2013-01-23 | 172.32 |
| 2013-01-22 | 181.47 |
| 2013-01-21 | 182.48 |
| 2013-01-18 | 190.61 |
| 2013-01-17 | 182.48 |
| 2013-01-16 | 187.56 |
| 2013-01-15 | 188.58 |
| 2013-01-14 | 184.51 |
| 2013-01-11 | 180.45 |
| 2013-01-10 | 190.61 |
| 2013-01-09 | 186.55 |
| 2013-01-08 | 187.56 |
| 2013-01-07 | 191.63 |
| 2013-01-04 | 190.61 |
| 2013-01-03 | 186.55 |
| 2013-01-02 | 178.42 |
| 2012-12-31 | 180.45 |
| 2012-12-28 | 176.38 |
| 2012-12-27 | 171.30 |
| 2012-12-24 | 155.05 |
| 2012-12-21 | 152.00 |
| 2012-12-20 | 156.06 |
| 2012-12-19 | 154.03 |
| 2012-12-18 | 152.00 |
| 2012-12-17 | 156.06 |
| 2012-12-14 | 152.00 |
| 2012-12-13 | 143.87 |
| 2012-12-12 | 148.95 |
| 2012-12-11 | 140.82 |
| 2012-12-10 | 138.79 |
| 2012-12-07 | 134.72 |
| 2012-12-06 | 133.71 |
| 2012-12-05 | 134.72 |
| 2012-12-04 | 131.68 |
| 2012-12-03 | 130.66 |
| 2012-11-30 | 129.64 |
| 2012-11-29 | 125.58 |
| 2012-11-28 | 127.61 |
| 2012-11-27 | 126.59 |
| 2012-11-26 | 126.59 |
| 2012-11-23 | 126.59 |
| 2012-11-22 | 126.59 |
| 2012-11-21 | 125.58 |
| 2012-11-20 | 125.58 |
| 2012-11-19 | 125.58 |
| 2012-11-16 | 129.64 |
| 2012-11-15 | 128.63 |
| 2012-11-14 | 128.63 |
| 2012-11-13 | 124.56 |
| 2012-11-12 | 126.59 |
| 2012-11-09 | 128.63 |
| 2012-11-08 | 128.63 |
| 2012-11-07 | 134.72 |
| 2012-11-06 | 132.69 |
| 2012-11-05 | 134.72 |
| 2012-11-02 | 133.71 |
| 2012-11-01 | 131.68 |
| 2012-10-31 | 125.58 |
| 2012-10-30 | 125.58 |
| 2012-10-29 | 134.72 |
| 2012-10-26 | 133.71 |
| 2012-10-25 | 138.79 |
| 2012-10-24 | 137.77 |
| 2012-10-22 | 133.71 |
| 2012-10-19 | 135.74 |
| 2012-10-18 | 141.84 |
| 2012-10-17 | 133.71 |
| 2012-10-16 | 126.59 |
| 2012-10-15 | 127.61 |
| 2012-10-12 | 130.66 |
| 2012-10-11 | 129.64 |
| 2012-10-10 | 121.51 |
| 2012-10-09 | 122.53 |
| 2012-10-08 | 116.43 |
| 2012-10-05 | 122.53 |
| 2012-10-04 | 101.19 |
| 2012-10-03 | 101.19 |
| 2012-09-28 | 103.22 |
| 2012-09-27 | 103.22 |
| 2012-09-26 | 99.16 |
| 2012-09-25 | 105.26 |
| 2012-09-24 | 105.26 |
| 2012-09-21 | 105.26 |
| 2012-09-20 | 103.22 |
| 2012-09-19 | 106.27 |
| 2012-09-18 | 104.24 |
| 2012-09-17 | 107.29 |
| 2012-09-14 | 107.29 |
| 2012-09-13 | 104.24 |
| 2012-09-12 | 106.27 |
| 2012-09-11 | 103.22 |
| 2012-09-10 | 104.24 |
| 2012-09-07 | 98.14 |
| 2012-09-06 | 96.11 |
| 2012-09-05 | 95.10 |
| 2012-09-04 | 101.19 |
| 2012-09-03 | 101.19 |
| 2012-08-31 | 106.27 |
| 2012-08-30 | 104.24 |
| 2012-08-29 | 105.26 |
| 2012-08-28 | 109.32 |
| 2012-08-27 | 110.34 |
| 2012-08-24 | 112.37 |
| 2012-08-23 | 113.39 |
| 2012-08-22 | 109.32 |
| 2012-08-21 | 114.40 |
| 2012-08-20 | 111.35 |
| 2012-08-17 | 114.40 |
| 2012-08-16 | 112.37 |
| 2012-08-15 | 113.39 |
| 2012-08-14 | 114.40 |
| 2012-08-13 | 114.40 |
| 2012-08-10 | 117.45 |
| 2012-08-09 | 121.51 |
| 2012-08-08 | 116.43 |
| 2012-08-07 | 121.51 |
| 2012-08-06 | 120.50 |
| 2012-08-03 | 113.39 |
| 2012-08-02 | 110.34 |
| 2012-08-01 | 110.34 |
| 2012-07-31 | 111.35 |
| 2012-07-30 | 109.32 |
| 2012-07-27 | 107.29 |
| 2012-07-26 | 108.30 |
| 2012-07-25 | 112.37 |
| 2012-07-24 | 118.47 |
| 2012-07-23 | 118.47 |
| 2012-07-20 | 122.53 |
| 2012-07-19 | 120.50 |
| 2012-07-18 | 122.53 |
| 2012-07-17 | 122.53 |
| 2012-07-16 | 123.55 |
| 2012-07-13 | 130.66 |
| 2012-07-12 | 128.63 |
| 2012-07-11 | 127.61 |
| 2012-07-10 | 136.76 |
| 2012-07-09 | 138.79 |
| 2012-07-06 | 136.76 |
| 2012-07-05 | 137.77 |
| 2012-07-04 | 136.76 |
| 2012-07-03 | 129.48 |
| 2012-06-29 | 123.55 |
| 2012-06-28 | 118.60 |
| 2012-06-27 | 120.58 |
| 2012-06-26 | 124.54 |
| 2012-06-25 | 124.54 |
| 2012-06-22 | 132.45 |
| 2012-06-21 | 130.47 |
| 2012-06-20 | 134.43 |
| 2012-06-19 | 126.51 |
| 2012-06-18 | 124.54 |
| 2012-06-15 | 132.45 |
| 2012-06-14 | 118.60 |
| 2012-06-13 | 126.51 |
| 2012-06-12 | 116.62 |
| 2012-06-11 | 118.60 |
| 2012-06-08 | 114.64 |
| 2012-06-07 | 115.63 |
| 2012-06-06 | 116.62 |
| 2012-06-05 | 110.69 |
| 2012-06-04 | 116.62 |
| 2012-06-01 | 123.55 |
| 2012-05-31 | 120.58 |
| 2012-05-30 | 125.52 |
| 2012-05-29 | 129.48 |
| 2012-05-28 | 124.54 |
| 2012-05-25 | 123.55 |
| 2012-05-24 | 124.54 |
| 2012-05-23 | 128.49 |
| 2012-05-22 | 134.43 |
| 2012-05-21 | 129.48 |
| 2012-05-18 | 133.44 |
| 2012-05-17 | 137.39 |
| 2012-05-16 | 136.40 |
| 2012-05-15 | 141.35 |
| 2012-05-14 | 145.31 |
| 2012-05-11 | 153.22 |
| 2012-05-10 | 147.29 |
| 2012-05-09 | 152.23 |
| 2012-05-08 | 156.19 |
| 2012-05-07 | 160.14 |
| 2012-05-04 | 167.07 |
| 2012-05-03 | 170.04 |
| 2012-05-02 | 167.07 |
| 2012-04-30 | 167.07 |
| 2012-04-27 | 166.08 |
| 2012-04-26 | 169.05 |
| 2012-04-25 | 167.07 |
| 2012-04-24 | 169.05 |
| 2012-04-23 | 172.01 |
| 2012-04-20 | 171.02 |
| 2012-04-19 | 169.05 |
| 2012-04-18 | 170.04 |
| 2012-04-17 | 166.08 |
| 2012-04-16 | 171.02 |
| 2012-04-13 | 175.97 |
| 2012-04-12 | 174.98 |
| 2012-04-11 | 169.05 |
| 2012-04-10 | 173.99 |
| 2012-04-05 | 176.96 |
| 2012-04-03 | 172.01 |
| 2012-04-02 | 174.98 |
| 2012-03-30 | 177.95 |
| 2012-03-29 | 179.93 |
| 2012-03-28 | 182.89 |
| 2012-03-27 | 190.81 |
| 2012-03-26 | 182.89 |
| 2012-03-23 | 180.92 |
| 2012-03-22 | 179.93 |
| 2012-03-21 | 181.91 |
| 2012-03-20 | 187.84 |
| 2012-03-19 | 191.80 |
| 2012-03-16 | 196.74 |
| 2012-03-15 | 197.73 |
| 2012-03-14 | 194.76 |
| 2012-03-13 | 196.74 |
| 2012-03-12 | 194.76 |
| 2012-03-09 | 191.80 |
| 2012-03-08 | 191.80 |
| 2012-03-07 | 189.82 |
| 2012-03-06 | 191.80 |
| 2012-03-05 | 187.84 |
| 2012-03-02 | 191.80 |
| 2012-03-01 | 186.85 |
| 2012-02-29 | 192.79 |
| 2012-02-28 | 186.85 |
| 2012-02-27 | 184.87 |
| 2012-02-24 | 191.80 |
| 2012-02-23 | 192.79 |
| 2012-02-22 | 197.73 |
| 2012-02-21 | 196.74 |
| 2012-02-20 | 200.70 |
| 2012-02-17 | 208.61 |
| 2012-02-16 | 200.70 |
| 2012-02-15 | 207.62 |
| 2012-02-14 | 201.69 |
| 2012-02-13 | 208.61 |
| 2012-02-10 | 207.62 |
| 2012-02-09 | 215.54 |
| 2012-02-08 | 209.60 |
| 2012-02-07 | 198.72 |
| 2012-02-06 | 188.83 |
| 2012-02-03 | 186.85 |
| 2012-02-02 | 189.82 |
| 2012-02-01 | 176.96 |
| 2012-01-31 | 172.01 |
| 2012-01-30 | 171.02 |
| 2012-01-27 | 184.87 |
| 2012-01-26 | 181.91 |
| 2012-01-20 | 183.88 |
| 2012-01-19 | 179.93 |
| 2012-01-18 | 193.77 |
| 2012-01-17 | 196.74 |
| 2012-01-16 | 188.83 |
| 2012-01-13 | 194.76 |
| 2012-01-12 | 182.89 |
| 2012-01-11 | 185.86 |
| 2012-01-10 | 187.84 |
| 2012-01-09 | 173.00 |
| 2012-01-06 | 173.99 |
| 2012-01-05 | 171.02 |
| 2012-01-04 | 168.06 |
| 2012-01-03 | 169.05 |
| 2011-12-30 | 156.19 |
| 2011-12-29 | 157.18 |
| 2011-12-28 | 157.18 |
| 2011-12-23 | 159.16 |
| 2011-12-22 | 153.22 |
| 2011-12-21 | 156.19 |
| 2011-12-20 | 150.25 |
| 2011-12-19 | 153.22 |
| 2011-12-16 | 156.19 |
| 2011-12-15 | 153.22 |
| 2011-12-14 | 161.13 |
| 2011-12-13 | 161.13 |
| 2011-12-12 | 161.13 |
| 2011-12-09 | 161.13 |
| 2011-12-08 | 168.06 |
| 2011-12-07 | 170.04 |
| 2011-12-06 | 166.08 |
| 2011-12-05 | 171.02 |
| 2011-12-02 | 173.99 |
| 2011-12-01 | 178.94 |
| 2011-11-30 | 167.07 |
| 2011-11-29 | 170.04 |
| 2011-11-28 | 162.12 |
| 2011-11-25 | 157.18 |
| 2011-11-24 | 164.10 |
| 2011-11-23 | 164.10 |
| 2011-11-22 | 173.00 |
| 2011-11-21 | 172.01 |
| 2011-11-18 | 179.93 |
| 2011-11-17 | 190.81 |
| 2011-11-16 | 185.86 |
| 2011-11-15 | 193.77 |
| 2011-11-14 | 198.72 |
| 2011-11-11 | 186.85 |
| 2011-11-10 | 185.86 |
| 2011-11-09 | 206.63 |
| 2011-11-08 | 208.61 |
| 2011-11-07 | 211.58 |
| 2011-11-04 | 201.69 |
| 2011-11-03 | 174.98 |
| 2011-11-02 | 180.92 |
| 2011-11-01 | 176.96 |
| 2011-10-31 | 186.85 |
| 2011-10-28 | 185.86 |
| 2011-10-27 | 197.73 |
| 2011-10-26 | 183.88 |
| 2011-10-25 | 187.84 |
| 2011-10-24 | 165.09 |
| 2011-10-21 | 159.16 |
| 2011-10-20 | 160.14 |
| 2011-10-19 | 170.04 |
| 2011-10-18 | 168.06 |
| 2011-10-17 | 181.91 |
| 2011-10-14 | 174.98 |
| 2011-10-13 | 181.91 |
| 2011-10-12 | 173.00 |
| 2011-10-11 | 165.09 |
| 2011-10-10 | 173.00 |
| 2011-10-07 | 180.92 |
| 2011-10-06 | 169.05 |
| 2011-10-04 | 154.21 |
| 2011-10-03 | 163.11 |
| 2011-09-30 | 177.95 |
| 2011-09-28 | 184.87 |
| 2011-09-27 | 177.95 |
| 2011-09-26 | 156.19 |
| 2011-09-23 | 177.95 |
| 2011-09-22 | 181.91 |
| 2011-09-21 | 207.62 |
| 2011-09-20 | 206.63 |
| 2011-09-19 | 202.68 |
| 2011-09-16 | 209.60 |
| 2011-09-15 | 194.76 |
| 2011-09-14 | 187.84 |
| 2011-09-12 | 180.92 |
| 2011-09-09 | 198.72 |
| 2011-09-08 | 197.73 |
| 2011-09-07 | 202.68 |
| 2011-09-06 | 201.69 |
| 2011-09-05 | 192.79 |
| 2011-09-02 | 211.58 |
| 2011-09-01 | 216.53 |
| 2011-08-31 | 212.57 |
| 2011-08-30 | 200.70 |
| 2011-08-29 | 196.74 |
| 2011-08-26 | 180.92 |
| 2011-08-25 | 174.98 |
| 2011-08-24 | 170.04 |
| 2011-08-23 | 176.96 |
| 2011-08-22 | 167.07 |
| 2011-08-19 | 177.95 |
| 2011-08-18 | 190.81 |
| 2011-08-17 | 187.84 |
| 2011-08-16 | 173.00 |
| 2011-08-15 | 171.02 |
| 2011-08-12 | 158.17 |
| 2011-08-11 | 163.11 |
| 2011-08-10 | 159.16 |
| 2011-08-09 | 159.16 |
| 2011-08-08 | 180.92 |
| 2011-08-05 | 187.84 |
| 2011-08-04 | 213.56 |
| 2011-08-03 | 213.56 |
| 2011-08-02 | 218.50 |
| 2011-08-01 | 224.44 |
| 2011-07-29 | 221.47 |
| 2011-07-28 | 229.38 |
| 2011-07-27 | 238.29 |
| 2011-07-26 | 243.23 |
| 2011-07-25 | 237.30 |
| 2011-07-22 | 240.26 |
| 2011-07-21 | 240.26 |
| 2011-07-20 | 240.26 |
| 2011-07-19 | 235.32 |
| 2011-07-18 | 231.36 |
| 2011-07-15 | 239.28 |
| 2011-07-14 | 244.22 |
| 2011-07-13 | 239.28 |
| 2011-07-12 | 225.43 |
| 2011-07-11 | 246.20 |
| 2011-07-08 | 250.16 |
| 2011-07-07 | 245.21 |
| 2011-07-06 | 244.22 |
| 2011-07-05 | 243.23 |
| 2011-07-04 | 243.23 |
| 2011-06-30 | 233.30 |
| 2011-06-29 | 224.71 |
| 2011-06-28 | 228.53 |
| 2011-06-27 | 237.12 |
| 2011-06-24 | 224.71 |
| 2011-06-23 | 213.25 |
| 2011-06-22 | 205.61 |
| 2011-06-21 | 203.70 |
| 2011-06-20 | 203.70 |
| 2011-06-17 | 206.56 |
| 2011-06-16 | 204.65 |
| 2011-06-15 | 213.25 |
| 2011-06-14 | 214.20 |
| 2011-06-13 | 215.16 |
| 2011-06-10 | 221.84 |
| 2011-06-09 | 218.98 |
| 2011-06-08 | 227.57 |
| 2011-06-07 | 234.26 |
| 2011-06-03 | 244.76 |
| 2011-06-02 | 246.67 |
| 2011-06-01 | 253.36 |
| 2011-05-31 | 251.45 |
| 2011-05-30 | 239.99 |
| 2011-05-27 | 235.21 |
| 2011-05-26 | 234.26 |
| 2011-05-25 | 235.21 |
| 2011-05-24 | 239.03 |
| 2011-05-23 | 237.12 |
| 2011-05-20 | 241.90 |
| 2011-05-19 | 239.99 |
| 2011-05-18 | 251.45 |
| 2011-05-17 | 252.40 |
| 2011-05-16 | 252.40 |
| 2011-05-13 | 256.22 |
| 2011-05-12 | 254.31 |
| 2011-05-11 | 257.18 |
| 2011-05-09 | 266.73 |
| 2011-05-06 | 269.59 |
| 2011-05-05 | 245.72 |
| 2011-05-04 | 251.45 |
| 2011-05-03 | 252.40 |
| 2011-04-29 | 259.09 |
| 2011-04-28 | 261.95 |
| 2011-04-27 | 266.73 |
| 2011-04-26 | 265.77 |
| 2011-04-21 | 261.95 |
| 2011-04-20 | 262.91 |
| 2011-04-19 | 267.68 |
| 2011-04-18 | 270.55 |
| 2011-04-15 | 279.14 |
| 2011-04-14 | 282.01 |
| 2011-04-13 | 272.46 |
| 2011-04-12 | 275.32 |
| 2011-04-11 | 282.01 |
| 2011-04-08 | 267.68 |
| 2011-04-07 | 259.09 |
| 2011-04-06 | 231.39 |
| 2011-04-04 | 239.03 |
| 2011-04-01 | 251.45 |
| 2011-03-31 | 249.54 |
| 2011-03-30 | 265.77 |
| 2011-03-29 | 268.64 |
| 2011-03-28 | 272.46 |
| 2011-03-25 | 291.56 |
| 2011-03-24 | 285.83 |
| 2011-03-23 | 294.42 |
| 2011-03-22 | 286.78 |
| 2011-03-21 | 284.87 |
| 2011-03-18 | 273.41 |
| 2011-03-17 | 282.96 |
| 2011-03-16 | 292.51 |
| 2011-03-15 | 286.78 |
| 2011-03-14 | 302.06 |
| 2011-03-11 | 279.14 |
| 2011-03-10 | 286.78 |
| 2011-03-09 | 296.33 |
| 2011-03-08 | 298.24 |
| 2011-03-07 | 280.10 |
| 2011-03-04 | 293.47 |
| 2011-03-03 | 287.74 |
| 2011-03-02 | 293.47 |
| 2011-03-01 | 300.15 |
| 2011-02-28 | 295.38 |
| 2011-02-25 | 292.51 |
| 2011-02-24 | 272.46 |
| 2011-02-23 | 310.66 |
| 2011-02-22 | 337.40 |
| 2011-02-21 | 356.50 |
| 2011-02-18 | 360.32 |
| 2011-02-17 | 357.45 |
| 2011-02-16 | 345.99 |
| 2011-02-15 | 338.35 |
| 2011-02-14 | 363.18 |
| 2011-02-11 | 333.58 |
| 2011-02-10 | 324.03 |
| 2011-02-09 | 337.40 |
| 2011-02-08 | 365.09 |
| 2011-02-07 | 365.09 |
| 2011-02-02 | 359.36 |
| 2011-02-01 | 358.41 |
| 2011-01-31 | 352.68 |
| 2011-01-28 | 362.23 |
| 2011-01-27 | 342.17 |
| 2011-01-26 | 334.53 |
| 2011-01-25 | 339.31 |
| 2011-01-24 | 336.44 |
| 2011-01-21 | 350.77 |
| 2011-01-20 | 345.04 |
| 2011-01-19 | 365.09 |
| 2011-01-18 | 352.68 |
| 2011-01-17 | 357.45 |
| 2011-01-14 | 366.05 |
| 2011-01-13 | 353.63 |
| 2011-01-12 | 365.09 |
| 2011-01-11 | 337.40 |
| 2011-01-10 | 323.07 |
| 2011-01-07 | 349.81 |
| 2011-01-06 | 342.17 |
| 2011-01-05 | 314.48 |
| 2011-01-04 | 287.74 |
| 2011-01-03 | 291.56 |
| 2010-12-31 | 284.87 |
| 2010-12-30 | 278.19 |
| 2010-12-29 | 273.41 |
| 2010-12-28 | 284.87 |
| 2010-12-24 | 287.74 |
| 2010-12-23 | 282.96 |
| 2010-12-22 | 286.78 |
| 2010-12-21 | 284.87 |
| 2010-12-20 | 281.05 |
| 2010-12-17 | 278.19 |
| 2010-12-16 | 274.37 |
| 2010-12-15 | 280.10 |
| 2010-12-14 | 280.10 |
| 2010-12-13 | 269.59 |
| 2010-12-10 | 263.86 |
| 2010-12-09 | 275.32 |
| 2010-12-08 | 281.05 |
| 2010-12-07 | 277.23 |
| 2010-12-06 | 279.14 |
| 2010-12-03 | 284.87 |
| 2010-12-02 | 273.41 |
| 2010-12-01 | 273.41 |
| 2010-11-30 | 263.86 |
| 2010-11-29 | 274.37 |
| 2010-11-26 | 255.27 |
| 2010-11-25 | 251.45 |
| 2010-11-24 | 254.31 |
| 2010-11-23 | 252.40 |
| 2010-11-22 | 261.00 |
| 2010-11-19 | 254.31 |
| 2010-11-18 | 251.45 |
| 2010-11-17 | 236.17 |
| 2010-11-16 | 254.31 |
| 2010-11-15 | 249.54 |
| 2010-11-12 | 262.91 |
| 2010-11-11 | 272.46 |
| 2010-11-10 | 266.73 |
| 2010-11-09 | 272.46 |
| 2010-11-08 | 270.55 |
| 2010-11-05 | 255.27 |
| 2010-11-04 | 255.27 |
| 2010-11-03 | 258.13 |
| 2010-11-02 | 245.72 |
| 2010-11-01 | 239.03 |
| 2010-10-29 | 232.35 |
| 2010-10-28 | 239.03 |
| 2010-10-27 | 238.08 |
| 2010-10-26 | 254.31 |
| 2010-10-25 | 244.76 |
| 2010-10-22 | 240.94 |
| 2010-10-21 | 246.67 |
| 2010-10-20 | 252.40 |
| 2010-10-19 | 242.85 |
| 2010-10-18 | 239.03 |
| 2010-10-15 | 263.86 |
| 2010-10-14 | 245.72 |
| 2010-10-13 | 231.39 |
| 2010-10-12 | 235.21 |
| 2010-10-11 | 212.29 |
| 2010-10-08 | 209.43 |
| 2010-10-07 | 215.16 |
| 2010-10-06 | 212.29 |
| 2010-10-05 | 212.29 |
| 2010-10-04 | 209.43 |
| 2010-09-30 | 205.61 |
| 2010-09-29 | 206.56 |
| 2010-09-28 | 203.70 |
| 2010-09-27 | 209.43 |
| 2010-09-24 | 213.25 |
| 2010-09-22 | 215.16 |
| 2010-09-21 | 214.20 |
| 2010-09-20 | 214.20 |
| 2010-09-17 | 213.25 |
| 2010-09-16 | 214.20 |
| 2010-09-15 | 209.43 |
| 2010-09-14 | 213.25 |
| 2010-09-13 | 214.20 |
| 2010-09-10 | 208.47 |
| 2010-09-09 | 209.43 |
| 2010-09-08 | 198.92 |
| 2010-09-07 | 199.88 |
| 2010-09-06 | 201.79 |
| 2010-09-03 | 201.79 |
| 2010-09-02 | 196.06 |
| 2010-09-01 | 196.06 |
| 2010-08-31 | 188.42 |
| 2010-08-30 | 195.10 |
| 2010-08-27 | 203.70 |
| 2010-08-26 | 204.65 |
| 2010-08-25 | 208.47 |
| 2010-08-24 | 199.88 |
| 2010-08-23 | 202.74 |
| 2010-08-20 | 215.16 |
| 2010-08-19 | 215.16 |
| 2010-08-18 | 215.16 |
| 2010-08-17 | 215.16 |
| 2010-08-16 | 217.07 |
| 2010-08-13 | 213.25 |
| 2010-08-12 | 203.70 |
| 2010-08-11 | 203.70 |
| 2010-08-10 | 208.47 |
| 2010-08-09 | 216.11 |
| 2010-08-06 | 205.61 |
| 2010-08-05 | 214.20 |
| 2010-08-04 | 210.38 |
| 2010-08-03 | 193.19 |
| 2010-08-02 | 193.19 |
| 2010-07-30 | 189.37 |
| 2010-07-29 | 194.15 |
| 2010-07-28 | 192.24 |
| 2010-07-27 | 193.19 |
| 2010-07-26 | 190.33 |
| 2010-07-23 | 190.33 |
| 2010-07-22 | 185.55 |
| 2010-07-21 | 188.42 |
| 2010-07-20 | 177.91 |
| 2010-07-19 | 177.91 |
| 2010-07-16 | 178.87 |
| 2010-07-15 | 175.05 |
| 2010-07-14 | 177.91 |
| 2010-07-13 | 176.00 |
| 2010-07-12 | 177.91 |
| 2010-07-09 | 176.00 |
| 2010-07-08 | 173.13 |
| 2010-07-07 | 175.05 |
| 2010-07-06 | 177.91 |
| 2010-07-05 | 172.18 |
| 2010-07-02 | 176.96 |
| 2010-06-30 | 184.60 |
| 2010-06-29 | 178.87 |
| 2010-06-28 | 183.64 |
| 2010-06-25 | 186.51 |
| 2010-06-24 | 189.37 |
| 2010-06-23 | 190.33 |
| 2010-06-22 | 183.64 |
| 2010-06-21 | 187.46 |
| 2010-06-18 | 173.13 |
| 2010-06-17 | 171.22 |
| 2010-06-15 | 170.27 |
| 2010-06-14 | 171.22 |
| 2010-06-11 | 169.31 |
| 2010-06-10 | 163.58 |
| 2010-06-09 | 163.58 |
| 2010-06-08 | 166.45 |
| 2010-06-07 | 164.54 |
| 2010-06-04 | 169.31 |
| 2010-06-03 | 172.18 |
| 2010-06-02 | 170.27 |
| 2010-06-01 | 176.00 |
| 2010-05-31 | 181.73 |
| 2010-05-28 | 183.64 |
| 2010-05-27 | 178.87 |
| 2010-05-26 | 167.40 |
| 2010-05-25 | 158.81 |
| 2010-05-24 | 175.05 |
| 2010-05-20 | 162.63 |
| 2010-05-19 | 160.72 |
| 2010-05-18 | 165.09 |
| 2010-05-17 | 162.26 |
| 2010-05-14 | 171.70 |
| 2010-05-13 | 174.53 |
| 2010-05-12 | 171.70 |
| 2010-05-11 | 168.87 |
| 2010-05-10 | 173.58 |
| 2010-05-07 | 165.09 |
| 2010-05-06 | 167.92 |
| 2010-05-05 | 173.58 |
| 2010-05-04 | 181.13 |
| 2010-05-03 | 183.96 |
| 2010-04-30 | 185.85 |
| 2010-04-29 | 177.36 |
| 2010-04-28 | 187.74 |
| 2010-04-27 | 190.57 |
| 2010-04-26 | 197.17 |
| 2010-04-23 | 194.34 |
| 2010-04-22 | 194.34 |
| 2010-04-21 | 177.36 |
| 2010-04-20 | 176.41 |
| 2010-04-19 | 170.75 |
| 2010-04-16 | 183.02 |
| 2010-04-15 | 187.74 |
| 2010-04-14 | 191.51 |
| 2010-04-13 | 187.74 |
| 2010-04-12 | 185.85 |
| 2010-04-09 | 189.62 |
| 2010-04-08 | 194.34 |
| 2010-04-07 | 197.17 |
| 2010-04-01 | 191.51 |
| 2010-03-31 | 190.57 |
| 2010-03-30 | 192.45 |
| 2010-03-29 | 185.85 |
| 2010-03-26 | 183.96 |
| 2010-03-25 | 184.90 |
| 2010-03-24 | 185.85 |
| 2010-03-23 | 186.79 |
| 2010-03-22 | 186.79 |
| 2010-03-19 | 191.51 |
| 2010-03-18 | 191.51 |
| 2010-03-17 | 196.23 |
| 2010-03-16 | 194.34 |
| 2010-03-15 | 187.74 |
| 2010-03-12 | 189.62 |
| 2010-03-11 | 188.68 |
| 2010-03-10 | 191.51 |
| 2010-03-09 | 189.62 |
| 2010-03-08 | 186.79 |
| 2010-03-05 | 168.87 |
| 2010-03-04 | 160.38 |
| 2010-03-03 | 164.15 |
| 2010-03-02 | 163.21 |
| 2010-03-01 | 164.15 |
| 2010-02-26 | 161.32 |
| 2010-02-25 | 155.66 |
| 2010-02-24 | 162.26 |
| 2010-02-23 | 161.32 |
| 2010-02-22 | 160.38 |
| 2010-02-19 | 154.72 |
| 2010-02-18 | 166.04 |
| 2010-02-17 | 169.81 |
| 2010-02-12 | 166.98 |
| 2010-02-11 | 166.98 |
| 2010-02-10 | 159.43 |
| 2010-02-09 | 153.77 |
| 2010-02-08 | 146.23 |
| 2010-02-05 | 150.94 |
| 2010-02-04 | 165.09 |
| 2010-02-03 | 172.64 |
| 2010-02-02 | 163.21 |
| 2010-02-01 | 166.98 |
| 2010-01-29 | 157.55 |
| 2010-01-28 | 160.38 |
| 2010-01-27 | 153.77 |
| 2010-01-26 | 164.15 |
| 2010-01-25 | 180.19 |
| 2010-01-22 | 182.07 |
| 2010-01-21 | 188.68 |
| 2010-01-20 | 194.34 |
| 2010-01-19 | 198.11 |
| 2010-01-18 | 195.28 |
| 2010-01-15 | 198.11 |
| 2010-01-14 | 194.34 |
| 2010-01-13 | 194.34 |
| 2010-01-12 | 204.72 |
| 2010-01-11 | 211.32 |
| 2010-01-08 | 192.45 |
| 2010-01-07 | 194.34 |
| 2010-01-06 | 191.51 |
| 2010-01-05 | 194.34 |
| 2010-01-04 | 186.79 |
| 2009-12-31 | 189.62 |
| 2009-12-30 | 190.57 |
| 2009-12-29 | 190.57 |
| 2009-12-28 | 189.62 |
| 2009-12-24 | 190.57 |
| 2009-12-23 | 183.96 |
| 2009-12-22 | 180.19 |
| 2009-12-21 | 182.07 |
| 2009-12-18 | 184.90 |
| 2009-12-17 | 185.85 |
| 2009-12-16 | 190.57 |
| 2009-12-15 | 195.28 |
| 2009-12-14 | 199.06 |
| 2009-12-11 | 184.90 |
| 2009-12-10 | 182.07 |
| 2009-12-09 | 183.02 |
| 2009-12-08 | 186.79 |
| 2009-12-07 | 187.74 |
| 2009-12-04 | 197.17 |
| 2009-12-03 | 193.40 |
| 2009-12-02 | 188.68 |
| 2009-12-01 | 188.68 |
| 2009-11-30 | 185.85 |
| 2009-11-27 | 182.07 |
| 2009-11-26 | 196.23 |
| 2009-11-25 | 199.06 |
| 2009-11-24 | 197.17 |
| 2009-11-23 | 202.83 |
| 2009-11-20 | 202.83 |
| 2009-11-19 | 197.17 |
| 2009-11-18 | 203.77 |
| 2009-11-17 | 209.43 |
| 2009-11-16 | 209.43 |
| 2009-11-13 | 205.66 |
| 2009-11-12 | 208.49 |
| 2009-11-11 | 208.49 |
| 2009-11-10 | 208.49 |
| 2009-11-09 | 212.26 |
| 2009-11-06 | 214.15 |
| 2009-11-05 | 212.26 |
| 2009-11-04 | 209.43 |
| 2009-11-03 | 206.60 |
| 2009-11-02 | 197.17 |
| 2009-10-30 | 198.11 |
| 2009-10-29 | 192.45 |
| 2009-10-28 | 201.89 |
| 2009-10-27 | 199.06 |
| 2009-10-23 | 202.83 |
| 2009-10-22 | 202.83 |
| 2009-10-21 | 209.43 |
| 2009-10-20 | 211.32 |
| 2009-10-19 | 217.92 |
| 2009-10-16 | 215.09 |
| 2009-10-15 | 212.26 |
| 2009-10-14 | 219.81 |
| 2009-10-13 | 214.15 |
| 2009-10-12 | 213.21 |
| 2009-10-09 | 213.21 |
| 2009-10-08 | 205.66 |
| 2009-10-07 | 203.77 |
| 2009-10-06 | 201.89 |
| 2009-10-05 | 198.11 |
| 2009-10-02 | 197.17 |
| 2009-09-30 | 204.72 |
| 2009-09-29 | 207.55 |
| 2009-09-28 | 207.55 |
| 2009-09-25 | 209.43 |
| 2009-09-24 | 211.32 |
| 2009-09-23 | 221.70 |
| 2009-09-22 | 226.41 |
| 2009-09-21 | 229.24 |
| 2009-09-18 | 229.24 |
| 2009-09-17 | 235.85 |
| 2009-09-16 | 228.30 |
| 2009-09-15 | 226.41 |
| 2009-09-14 | 231.13 |
| 2009-09-11 | 232.07 |
| 2009-09-10 | 231.13 |
| 2009-09-09 | 231.13 |
| 2009-09-08 | 224.53 |
| 2009-09-07 | 214.15 |
| 2009-09-04 | 207.55 |
| 2009-09-03 | 204.72 |
| 2009-09-02 | 202.83 |
| 2009-09-01 | 212.26 |
| 2009-08-31 | 211.32 |
| 2009-08-28 | 224.53 |
| 2009-08-27 | 252.83 |
| 2009-08-26 | 253.77 |
| 2009-08-25 | 252.83 |
| 2009-08-24 | 245.28 |
| 2009-08-21 | 241.51 |
| 2009-08-20 | 233.96 |
| 2009-08-19 | 228.30 |
| 2009-08-18 | 241.51 |
| 2009-08-17 | 253.77 |
| 2009-08-14 | 266.04 |
| 2009-08-13 | 250.94 |
| 2009-08-12 | 250.00 |
| 2009-08-11 | 252.83 |
| 2009-08-10 | 255.66 |
| 2009-08-07 | 245.28 |
| 2009-08-06 | 265.09 |
| 2009-08-05 | 252.83 |
| 2009-08-04 | 266.98 |
| 2009-08-03 | 270.75 |
| 2009-07-31 | 235.85 |
| 2009-07-30 | 212.26 |
| 2009-07-29 | 203.77 |
| 2009-07-28 | 220.75 |
| 2009-07-27 | 214.15 |
| 2009-07-24 | 210.38 |
| 2009-07-23 | 200.94 |
| 2009-07-22 | 204.72 |
| 2009-07-21 | 183.02 |
| 2009-07-20 | 181.13 |
| 2009-07-17 | 173.58 |
| 2009-07-16 | 175.47 |
| 2009-07-15 | 176.41 |
| 2009-07-14 | 174.53 |
| 2009-07-13 | 178.30 |
| 2009-07-10 | 159.43 |
| 2009-07-09 | 159.43 |
| 2009-07-08 | 147.17 |
| 2009-07-07 | 150.00 |
| 2009-07-06 | 154.72 |
| 2009-07-03 | 151.89 |
| 2009-07-02 | 151.89 |
| 2009-06-30 | 151.89 |
| 2009-06-29 | 150.00 |
| 2009-06-26 | 155.66 |
| 2009-06-25 | 151.89 |
| 2009-06-24 | 142.45 |
| 2009-06-23 | 137.74 |
| 2009-06-22 | 146.23 |
| 2009-06-19 | 148.11 |
| 2009-06-18 | 146.23 |
| 2009-06-17 | 150.94 |
| 2009-06-16 | 150.94 |
| 2009-06-15 | 155.66 |
| 2009-06-12 | 169.81 |
| 2009-06-11 | 164.15 |
| 2009-06-10 | 146.23 |
| 2009-06-09 | 140.57 |
| 2009-06-08 | 141.51 |
| 2009-06-05 | 150.00 |
| 2009-06-04 | 160.38 |
| 2009-06-03 | 166.98 |
| 2009-06-02 | 170.75 |
| 2009-06-01 | 179.24 |
| 2009-05-29 | 170.75 |
| 2009-05-27 | 183.02 |
| 2009-05-26 | 166.04 |
| 2009-05-25 | 165.09 |
| 2009-05-22 | 164.15 |
| 2009-05-21 | 177.36 |
| 2009-05-20 | 179.24 |
| 2009-05-19 | 173.58 |
| 2009-05-18 | 149.06 |
| 2009-05-15 | 146.23 |
| 2009-05-14 | 142.45 |
| 2009-05-13 | 153.77 |
| 2009-05-12 | 149.06 |
| 2009-05-11 | 154.72 |
| 2009-05-08 | 162.26 |
| 2009-05-07 | 154.72 |
| 2009-05-06 | 158.49 |
| 2009-05-05 | 162.26 |
| 2009-05-04 | 166.98 |
| 2009-04-30 | 150.94 |
| 2009-04-29 | 138.68 |
| 2009-04-28 | 133.96 |
| 2009-04-27 | 143.40 |
| 2009-04-24 | 161.32 |
| 2009-04-23 | 153.77 |
| 2009-04-22 | 157.55 |
| 2009-04-21 | 173.58 |
| 2009-04-20 | 153.77 |
| 2009-04-17 | 142.45 |
| 2009-04-16 | 147.17 |
| 2009-04-15 | 158.49 |
| 2009-04-14 | 153.77 |
| 2009-04-09 | 128.30 |
| 2009-04-08 | 116.98 |
| 2009-04-07 | 118.87 |
| 2009-04-06 | 127.36 |
| 2009-04-03 | 122.64 |
| 2009-04-02 | 119.81 |
| 2009-04-01 | 103.77 |
| 2009-03-31 | 80.19 |
| 2009-03-30 | 80.19 |
| 2009-03-27 | 100.94 |
| 2009-03-26 | 87.74 |
| 2009-03-25 | 83.02 |
| 2009-03-24 | 83.02 |
| 2009-03-23 | 83.02 |
| 2009-03-20 | 72.64 |
| 2009-03-19 | 79.24 |
| 2009-03-18 | 77.36 |
| 2009-03-17 | 72.64 |
| 2009-03-16 | 74.53 |
| 2009-03-13 | 66.98 |
| 2009-03-12 | 63.21 |
| 2009-03-11 | 66.98 |
| 2009-03-10 | 66.04 |
| 2009-03-09 | 63.21 |
| 2009-03-06 | 66.04 |
| 2009-03-05 | 67.92 |
| 2009-03-04 | 68.87 |
| 2009-03-03 | 60.38 |
| 2009-03-02 | 58.49 |
| 2009-02-27 | 66.04 |
| 2009-02-26 | 68.87 |
| 2009-02-25 | 79.24 |
| 2009-02-24 | 75.47 |
| 2009-02-23 | 84.91 |
| 2009-02-20 | 81.13 |
| 2009-02-19 | 84.91 |
| 2009-02-18 | 82.08 |
| 2009-02-17 | 83.96 |
| 2009-02-16 | 94.34 |
| 2009-02-13 | 87.74 |
| 2009-02-12 | 77.36 |
| 2009-02-11 | 84.91 |
| 2009-02-10 | 90.57 |
| 2009-02-09 | 91.51 |
| 2009-02-06 | 89.62 |
| 2009-02-05 | 85.85 |
| 2009-02-04 | 78.30 |
| 2009-02-03 | 69.81 |
| 2009-02-02 | 66.04 |
| 2009-01-30 | 72.64 |
| 2009-01-29 | 69.81 |
| 2009-01-23 | 65.09 |
| 2009-01-22 | 68.87 |
| 2009-01-21 | 69.81 |
| 2009-01-20 | 72.64 |
| 2009-01-19 | 78.30 |
| 2009-01-16 | 69.81 |
| 2009-01-15 | 67.92 |
| 2009-01-14 | 77.36 |
| 2009-01-13 | 74.53 |
| 2009-01-12 | 77.36 |
| 2009-01-09 | 88.68 |
| 2009-01-08 | 89.62 |
| 2009-01-07 | 100.00 |
| 2009-01-06 | 104.72 |
| 2009-01-05 | 104.72 |
| 2009-01-02 | 99.06 |
| 2008-12-31 | 87.74 |
| 2008-12-30 | 85.85 |
| 2008-12-29 | 83.96 |
| 2008-12-24 | 76.41 |
| 2008-12-23 | 88.68 |
| 2008-12-22 | 97.17 |
| 2008-12-19 | 107.55 |
| 2008-12-18 | 102.83 |
| 2008-12-17 | 90.57 |
| 2008-12-16 | 83.96 |
| 2008-12-15 | 86.79 |
| 2008-12-12 | 70.75 |
| 2008-12-11 | 78.30 |
| 2008-12-10 | 77.36 |
| 2008-12-09 | 69.81 |
| 2008-12-08 | 75.47 |
| 2008-12-05 | 63.21 |
| 2008-12-04 | 58.49 |
| 2008-12-03 | 61.32 |
| 2008-12-02 | 50.94 |
| 2008-12-01 | 60.38 |
| 2008-11-28 | 65.09 |
| 2008-11-27 | 67.92 |
| 2008-11-26 | 64.15 |
| 2008-11-25 | 53.77 |
| 2008-11-24 | 42.45 |
| 2008-11-21 | 50.00 |
| 2008-11-20 | 48.11 |
| 2008-11-19 | 50.94 |
| 2008-11-18 | 43.40 |
| 2008-11-17 | 56.60 |
| 2008-11-14 | 51.89 |
| 2008-11-13 | 50.00 |
| 2008-11-12 | 62.26 |
| 2008-11-11 | 45.28 |
| 2008-11-10 | 44.34 |
| 2008-11-07 | 32.08 |
| 2008-11-06 | 31.13 |
| 2008-11-05 | 34.91 |
| 2008-11-04 | 34.91 |
| 2008-11-03 | 40.57 |
| 2008-10-31 | 34.91 |
| 2008-10-30 | 30.19 |
| 2008-10-29 | 16.98 |
| 2008-10-28 | 11.32 |
| 2008-10-27 | 5.66 |
| 2008-10-24 | 21.70 |
| 2008-10-23 | 41.51 |
| 2008-10-22 | 41.51 |
| 2008-10-21 | 50.00 |
| 2008-10-20 | 52.83 |
| 2008-10-17 | 41.51 |
| 2008-10-16 | 39.62 |
| 2008-10-15 | 52.83 |
| 2008-10-14 | 59.43 |
| 2008-10-13 | 51.89 |
| 2008-10-10 | 39.62 |
| 2008-10-09 | 60.38 |
| 2008-10-08 | 56.60 |
| 2008-10-06 | 69.81 |
| 2008-10-03 | 76.41 |
| 2008-10-02 | 79.24 |
| 2008-09-30 | 62.26 |
| 2008-09-29 | 66.04 |
| 2008-09-26 | 67.92 |
| 2008-09-25 | 66.98 |
| 2008-09-24 | 68.87 |
| 2008-09-23 | 73.58 |
| 2008-09-22 | 80.19 |
| 2008-09-19 | 74.53 |
| 2008-09-18 | 55.66 |
| 2008-09-17 | 64.15 |
| 2008-09-16 | 71.70 |
| 2008-09-12 | 86.79 |
| 2008-09-11 | 85.85 |
| 2008-09-10 | 103.77 |
| 2008-09-09 | 107.55 |
| 2008-09-08 | 112.26 |
| 2008-09-05 | 102.83 |
| 2008-09-04 | 117.92 |
| 2008-09-03 | 129.24 |
| 2008-09-02 | 135.85 |
| 2008-09-01 | 133.96 |
| 2008-08-29 | 133.96 |
| 2008-08-28 | 126.41 |
| 2008-08-27 | 133.02 |
| 2008-08-26 | 122.64 |
| 2008-08-25 | 126.41 |
| 2008-08-21 | 112.26 |
| 2008-08-20 | 120.75 |
| 2008-08-19 | 116.98 |
| 2008-08-18 | 118.87 |
| 2008-08-15 | 128.30 |
| 2008-08-14 | 129.24 |
| 2008-08-13 | 125.47 |
| 2008-08-12 | 133.02 |
| 2008-08-11 | 133.02 |
| 2008-08-08 | 133.96 |
| 2008-08-07 | 138.68 |
| 2008-08-05 | 139.62 |
| 2008-08-04 | 145.28 |
| 2008-08-01 | 147.17 |
| 2008-07-31 | 144.34 |
| 2008-07-30 | 143.40 |
| 2008-07-29 | 144.34 |
| 2008-07-28 | 146.23 |
| 2008-07-25 | 139.62 |
| 2008-07-24 | 150.00 |
| 2008-07-23 | 154.72 |
| 2008-07-22 | 142.45 |
| 2008-07-21 | 139.62 |
| 2008-07-18 | 129.24 |
| 2008-07-17 | 129.24 |
| 2008-07-16 | 118.87 |
| 2008-07-15 | 116.98 |
| 2008-07-14 | 130.19 |
| 2008-07-11 | 137.74 |
| 2008-07-10 | 131.13 |
| 2008-07-09 | 126.41 |
| 2008-07-08 | 117.92 |
| 2008-07-07 | 134.91 |
| 2008-07-04 | 129.24 |
| 2008-07-03 | 136.79 |
| 2008-07-02 | 147.17 |
| 2008-06-30 | 152.83 |
| 2008-06-27 | 156.60 |
| 2008-06-26 | 168.87 |
| 2008-06-25 | 168.87 |
| 2008-06-24 | 168.87 |
| 2008-06-23 | 184.90 |
| 2008-06-20 | 196.23 |
| 2008-06-19 | 187.74 |
| 2008-06-18 | 203.77 |
| 2008-06-17 | 189.62 |
| 2008-06-16 | 189.62 |
| 2008-06-13 | 176.41 |
| 2008-06-12 | 180.19 |
| 2008-06-11 | 186.79 |
| 2008-06-10 | 193.40 |
| 2008-06-06 | 225.47 |
| 2008-06-05 | 220.75 |
| 2008-06-04 | 199.06 |
| 2008-06-03 | 197.17 |
| 2008-06-02 | 202.83 |
| 2008-05-30 | 203.77 |
| 2008-05-29 | 199.06 |
| 2008-05-28 | 182.07 |
| 2008-05-27 | 177.36 |
| 2008-05-26 | 175.47 |
| 2008-05-23 | 188.68 |
| 2008-05-22 | 182.07 |
| 2008-05-21 | 191.51 |
| 2008-05-20 | 179.24 |
| 2008-05-19 | 193.40 |
| 2008-05-16 | 193.40 |
| 2008-05-15 | 179.24 |
| 2008-05-14 | 177.36 |
| 2008-05-13 | 181.13 |
| 2008-05-09 | 180.19 |
| 2008-05-08 | 189.62 |
| 2008-05-07 | 190.42 |
| 2008-05-06 | 201.38 |
| 2008-05-05 | 198.64 |
| 2008-05-02 | 201.38 |
| 2008-04-30 | 179.46 |
| 2008-04-29 | 178.55 |
| 2008-04-28 | 189.51 |
| 2008-04-25 | 200.47 |
| 2008-04-24 | 208.69 |
| 2008-04-23 | 190.42 |
| 2008-04-22 | 184.94 |
| 2008-04-21 | 163.03 |
| 2008-04-18 | 151.15 |
| 2008-04-17 | 155.72 |
| 2008-04-16 | 148.41 |
| 2008-04-15 | 143.85 |
| 2008-04-14 | 152.98 |
| 2008-04-11 | 159.37 |
| 2008-04-10 | 150.24 |
| 2008-04-09 | 148.41 |
| 2008-04-08 | 161.20 |
| 2008-04-07 | 170.33 |
| 2008-04-03 | 168.51 |
| 2008-04-02 | 152.98 |
| 2008-04-01 | 143.85 |
| 2008-03-31 | 144.76 |
| 2008-03-28 | 158.46 |
| 2008-03-27 | 159.37 |
| 2008-03-26 | 148.41 |
| 2008-03-25 | 143.85 |
| 2008-03-20 | 123.75 |
| 2008-03-19 | 139.28 |
| 2008-03-18 | 143.85 |
| 2008-03-17 | 132.89 |
| 2008-03-14 | 166.68 |
| 2008-03-13 | 182.20 |
| 2008-03-12 | 199.56 |
| 2008-03-11 | 195.90 |
| 2008-03-10 | 210.52 |
| 2008-03-07 | 208.69 |
| 2008-03-06 | 219.65 |
| 2008-03-05 | 218.74 |
| 2008-03-04 | 216.91 |
| 2008-03-03 | 233.35 |
| 2008-02-29 | 244.31 |
| 2008-02-28 | 245.22 |
| 2008-02-27 | 242.48 |
| 2008-02-26 | 231.52 |
| 2008-02-25 | 227.87 |
| 2008-02-22 | 227.87 |
| 2008-02-21 | 229.69 |
| 2008-02-20 | 231.52 |
| 2008-02-19 | 246.13 |
| 2008-02-18 | 238.83 |
| 2008-02-15 | 239.74 |
| 2008-02-14 | 235.17 |
| 2008-02-13 | 228.78 |
| 2008-02-12 | 223.30 |
| 2008-02-11 | 222.39 |
| 2008-02-06 | 232.43 |
| 2008-02-05 | 249.79 |
| 2008-02-04 | 250.70 |
| 2008-02-01 | 234.26 |
| 2008-01-31 | 220.56 |
| 2008-01-30 | 218.74 |
| 2008-01-29 | 224.22 |
| 2008-01-28 | 226.04 |
| 2008-01-25 | 240.65 |
| 2008-01-24 | 227.87 |
| 2008-01-23 | 238.83 |
| 2008-01-22 | 214.17 |
| 2008-01-21 | 247.96 |
| 2008-01-18 | 260.75 |
| 2008-01-17 | 264.40 |
| 2008-01-16 | 252.53 |
| 2008-01-15 | 278.10 |
| 2008-01-14 | 285.41 |
| 2008-01-11 | 298.19 |
| 2008-01-10 | 304.58 |
| 2008-01-09 | 310.06 |
| 2008-01-08 | 309.15 |
| 2008-01-07 | 310.98 |
| 2008-01-04 | 320.11 |
| 2008-01-03 | 316.46 |
| 2008-01-02 | 330.16 |
| 2007-12-31 | 339.29 |
| 2007-12-28 | 333.81 |
| 2007-12-27 | 356.64 |
| 2007-12-24 | 353.90 |
| 2007-12-21 | 335.64 |
| 2007-12-20 | 333.81 |
| 2007-12-19 | 330.16 |
| 2007-12-18 | 333.81 |
| 2007-12-17 | 330.16 |
| 2007-12-14 | 352.99 |
| 2007-12-13 | 363.95 |
| 2007-12-12 | 364.86 |
| 2007-12-11 | 373.99 |
| 2007-12-10 | 365.77 |
| 2007-12-07 | 365.77 |
| 2007-12-06 | 376.73 |
| 2007-12-05 | 366.69 |
| 2007-12-04 | 349.34 |
| 2007-12-03 | 342.94 |
| 2007-11-30 | 342.03 |
| 2007-11-29 | 344.77 |
| 2007-11-28 | 324.68 |
| 2007-11-27 | 316.46 |
| 2007-11-26 | 314.63 |
| 2007-11-23 | 284.49 |
| 2007-11-22 | 299.10 |
| 2007-11-21 | 311.89 |
| 2007-11-20 | 341.12 |
| 2007-11-19 | 333.81 |
| 2007-11-16 | 341.12 |
| 2007-11-15 | 356.64 |
| 2007-11-14 | 382.21 |
| 2007-11-13 | 352.07 |
| 2007-11-12 | 356.64 |
| 2007-11-09 | 376.73 |
| 2007-11-08 | 385.87 |
| 2007-11-07 | 406.87 |
| 2007-11-06 | 394.09 |
| 2007-11-05 | 401.39 |
| 2007-11-02 | 462.58 |
| 2007-11-01 | 485.41 |
| 2007-10-31 | 459.84 |
| 2007-10-30 | 457.10 |
| 2007-10-29 | 456.19 |
| 2007-10-26 | 448.88 |
| 2007-10-25 | 470.80 |
| 2007-10-24 | 485.41 |
| 2007-10-23 | 497.29 |
| 2007-10-22 | 490.89 |
| 2007-10-18 | 542.95 |
| 2007-10-17 | 483.59 |
| 2007-10-16 | 475.37 |
| 2007-10-15 | 493.63 |
| 2007-10-12 | 481.76 |
| 2007-10-11 | 481.76 |
| 2007-10-10 | 445.23 |
| 2007-10-09 | 438.84 |
| 2007-10-08 | 443.40 |
| 2007-10-05 | 449.80 |
| 2007-10-04 | 434.27 |
| 2007-10-03 | 462.58 |
| 2007-10-02 | 481.76 |
| 2007-09-28 | 481.76 |
| 2007-09-27 | 460.76 |
| 2007-09-25 | 458.93 |
| 2007-09-24 | 479.02 |
| 2007-09-21 | 469.89 |
| 2007-09-20 | 423.31 |
| 2007-09-19 | 401.39 |
| 2007-09-18 | 388.61 |
| 2007-09-17 | 379.47 |
| 2007-09-14 | 385.87 |
| 2007-09-13 | 390.43 |
| 2007-09-12 | 378.56 |
| 2007-09-11 | 375.82 |
| 2007-09-10 | 388.61 |
| 2007-09-07 | 399.57 |
| 2007-09-06 | 388.61 |
| 2007-09-05 | 386.78 |
| 2007-09-04 | 389.52 |
| 2007-09-03 | 375.82 |
| 2007-08-31 | 384.95 |
| 2007-08-30 | 382.21 |
| 2007-08-29 | 389.52 |
| 2007-08-28 | 405.96 |
| 2007-08-27 | 422.40 |
| 2007-08-24 | 356.64 |
| 2007-08-23 | 345.68 |
| 2007-08-22 | 331.07 |
| 2007-08-21 | 308.24 |
| 2007-08-20 | 287.23 |
| 2007-08-17 | 233.35 |
| 2007-08-16 | 251.61 |
| 2007-08-15 | 276.27 |
| 2007-08-14 | 295.45 |
| 2007-08-13 | 267.14 |
| 2007-08-10 | 262.57 |
| 2007-08-09 | 283.58 |
| 2007-08-08 | 279.01 |
| 2007-08-07 | 274.45 |
| 2007-08-06 | 291.80 |
| 2007-08-03 | 306.41 |
| 2007-08-02 | 311.89 |
| 2007-08-01 | 326.50 |
| 2007-07-31 | 346.60 |
| 2007-07-30 | 333.81 |
| 2007-07-27 | 325.59 |
| 2007-07-26 | 324.68 |
| 2007-07-25 | 339.29 |
| 2007-07-24 | 343.86 |
| 2007-07-23 | 342.94 |
| 2007-07-20 | 342.94 |
| 2007-07-19 | 340.20 |
| 2007-07-18 | 333.81 |
| 2007-07-17 | 349.34 |
| 2007-07-16 | 353.90 |
| 2007-07-13 | 364.86 |
| 2007-07-12 | 364.86 |
| 2007-07-11 | 347.51 |
| 2007-07-10 | 354.81 |
| 2007-07-09 | 366.69 |
| 2007-07-06 | 358.47 |
| 2007-07-05 | 365.77 |
| 2007-07-04 | 370.34 |
| 2007-07-03 | 375.82 |
| 2007-06-29 | 367.60 |
| 2007-06-28 | 366.69 |
| 2007-06-27 | 365.77 |
| 2007-06-26 | 372.17 |
| 2007-06-25 | 372.17 |
| 2007-06-22 | 390.43 |
| 2007-06-21 | 398.65 |
| 2007-06-20 | 382.21 |
| 2007-06-18 | 385.87 |
| 2007-06-15 | 373.99 |
| 2007-06-14 | 369.43 |
| 2007-06-13 | 370.34 |
| 2007-06-12 | 372.17 |
| 2007-06-11 | 376.73 |
| 2007-06-08 | 370.34 |
| 2007-06-07 | 372.17 |
| 2007-06-06 | 379.47 |
| 2007-06-05 | 383.13 |
| 2007-06-04 | 375.82 |
| 2007-06-01 | 377.65 |
| 2007-05-31 | 370.34 |
| 2007-05-30 | 357.55 |
| 2007-05-29 | 371.25 |
| 2007-05-28 | 370.34 |
| 2007-05-25 | 373.99 |
| 2007-05-23 | 394.09 |
| 2007-05-22 | 386.78 |
| 2007-05-21 | 387.69 |
| 2007-05-18 | 373.99 |
| 2007-05-17 | 367.60 |
| 2007-05-16 | 399.48 |
| 2007-05-15 | 410.36 |
| 2007-05-14 | 438.46 |
| 2007-05-11 | 361.41 |
| 2007-05-10 | 362.32 |
| 2007-05-09 | 345.09 |
| 2007-05-08 | 331.50 |
| 2007-05-07 | 323.34 |
| 2007-05-04 | 320.62 |
| 2007-05-03 | 317.90 |
| 2007-05-02 | 307.93 |
| 2007-04-30 | 307.02 |
| 2007-04-27 | 323.34 |
| 2007-04-26 | 327.87 |
| 2007-04-25 | 319.71 |
| 2007-04-24 | 322.43 |
| 2007-04-23 | 343.28 |
| 2007-04-20 | 340.56 |
| 2007-04-19 | 315.18 |
| 2007-04-18 | 314.27 |
| 2007-04-17 | 311.55 |
| 2007-04-16 | 314.27 |
| 2007-04-13 | 320.62 |
| 2007-04-12 | 321.52 |
| 2007-04-11 | 282.54 |
| 2007-04-10 | 280.73 |
| 2007-04-04 | 279.82 |
| 2007-04-03 | 273.48 |
| 2007-04-02 | 268.04 |
| 2007-03-30 | 268.95 |
| 2007-03-29 | 273.48 |
| 2007-03-28 | 266.23 |
| 2007-03-27 | 262.60 |
| 2007-03-26 | 263.51 |
| 2007-03-23 | 263.51 |
| 2007-03-22 | 266.23 |
| 2007-03-21 | 271.67 |
| 2007-03-20 | 249.91 |
| 2007-03-19 | 246.28 |
| 2007-03-16 | 242.66 |
| 2007-03-15 | 246.28 |
| 2007-03-14 | 235.41 |
| 2007-03-13 | 239.03 |
| 2007-03-12 | 243.56 |
| 2007-03-09 | 236.31 |
| 2007-03-08 | 240.85 |
| 2007-03-07 | 237.22 |
| 2007-03-06 | 230.87 |
| 2007-03-05 | 218.18 |
| 2007-03-02 | 241.75 |
| 2007-03-01 | 252.63 |
| 2007-02-28 | 258.98 |
| 2007-02-27 | 271.67 |
| 2007-02-26 | 277.11 |
| 2007-02-23 | 270.76 |
| 2007-02-22 | 268.95 |
| 2007-02-21 | 273.48 |
| 2007-02-16 | 262.60 |
| 2007-02-15 | 259.88 |
| 2007-02-14 | 250.82 |
| 2007-02-13 | 245.38 |
| 2007-02-12 | 249.91 |
| 2007-02-09 | 247.19 |
| 2007-02-08 | 251.72 |
| 2007-02-07 | 249.00 |
| 2007-02-06 | 250.82 |
| 2007-02-05 | 243.56 |
| 2007-02-02 | 245.38 |
| 2007-02-01 | 248.10 |
| 2007-01-31 | 246.28 |
| 2007-01-30 | 252.63 |
| 2007-01-29 | 246.28 |
| 2007-01-26 | 249.00 |
| 2007-01-25 | 261.69 |
| 2007-01-24 | 276.20 |
| 2007-01-23 | 280.73 |
| 2007-01-22 | 274.39 |
| 2007-01-19 | 254.44 |
| 2007-01-18 | 258.07 |
| 2007-01-17 | 268.04 |
| 2007-01-16 | 273.48 |
| 2007-01-15 | 268.95 |
| 2007-01-12 | 264.41 |
| 2007-01-11 | 258.98 |
| 2007-01-10 | 271.67 |
| 2007-01-09 | 296.14 |
| 2007-01-08 | 269.85 |
| 2007-01-05 | 257.16 |
| 2007-01-04 | 253.54 |
| 2007-01-03 | 254.44 |
| 2007-01-02 | 248.10 |
| 2006-12-29 | 248.10 |
| 2006-12-28 | 251.72 |
| 2006-12-27 | 249.00 |
| 2006-12-22 | 239.03 |
| 2006-12-21 | 237.22 |
| 2006-12-20 | 241.75 |
| 2006-12-19 | 240.85 |
| 2006-12-18 | 246.28 |
| 2006-12-15 | 247.19 |
| 2006-12-14 | 248.10 |
| 2006-12-13 | 245.38 |
| 2006-12-12 | 249.00 |
| 2006-12-11 | 249.00 |
| 2006-12-08 | 249.91 |
| 2006-12-07 | 248.10 |
| 2006-12-06 | 255.35 |
| 2006-12-05 | 255.35 |
| 2006-12-04 | 246.28 |
| 2006-12-01 | 239.94 |
| 2006-11-30 | 230.87 |
| 2006-11-29 | 221.81 |
| 2006-11-28 | 214.56 |
| 2006-11-27 | 230.87 |
| 2006-11-24 | 238.13 |
| 2006-11-23 | 227.25 |
| 2006-11-22 | 226.34 |
| 2006-11-21 | 220.90 |
| 2006-11-20 | 220.90 |
| 2006-11-17 | 214.56 |
| 2006-11-16 | 210.93 |
| 2006-11-15 | 210.02 |
| 2006-11-14 | 210.93 |
| 2006-11-13 | 209.12 |
| 2006-11-10 | 204.59 |
| 2006-11-09 | 210.93 |
| 2006-11-08 | 192.80 |
| 2006-11-07 | 196.43 |
| 2006-11-06 | 195.52 |
| 2006-11-03 | 190.99 |
| 2006-11-02 | 198.24 |
| 2006-11-01 | 199.15 |
| 2006-10-31 | 199.15 |
| 2006-10-27 | 196.43 |
| 2006-10-26 | 205.49 |
| 2006-10-25 | 209.12 |
| 2006-10-24 | 207.30 |
| 2006-10-23 | 201.87 |
| 2006-10-20 | 202.77 |
| 2006-10-19 | 203.68 |
| 2006-10-18 | 200.96 |
| 2006-10-17 | 200.96 |
| 2006-10-16 | 204.59 |
| 2006-10-13 | 195.52 |
| 2006-10-12 | 194.61 |
| 2006-10-11 | 195.52 |
| 2006-10-10 | 193.71 |
| 2006-10-09 | 191.89 |
| 2006-10-06 | 195.52 |
| 2006-10-05 | 194.61 |
| 2006-10-04 | 202.77 |
| 2006-10-03 | 224.53 |
| 2006-09-29 | 251.72 |
| 2006-09-28 | 249.00 |
| 2006-09-27 | 246.28 |
| 2006-09-26 | 238.13 |
| 2006-09-25 | 241.75 |
| 2006-09-22 | 239.94 |
| 2006-09-21 | 244.47 |
| 2006-09-20 | 239.03 |
| 2006-09-19 | 238.13 |
| 2006-09-18 | 236.31 |
| 2006-09-15 | 236.31 |
| 2006-09-14 | 237.22 |
| 2006-09-13 | 237.22 |
| 2006-09-12 | 236.31 |
| 2006-09-11 | 229.97 |
| 2006-09-08 | 236.31 |
| 2006-09-07 | 238.13 |
| 2006-09-06 | 240.85 |
| 2006-09-05 | 242.66 |
| 2006-09-04 | 242.66 |
| 2006-09-01 | 237.22 |
| 2006-08-31 | 232.69 |
| 2006-08-30 | 241.75 |
| 2006-08-29 | 225.43 |
| 2006-08-28 | 219.09 |
| 2006-08-25 | 218.18 |
| 2006-08-24 | 215.46 |
| 2006-08-23 | 223.62 |
| 2006-08-22 | 233.59 |
| 2006-08-21 | 229.97 |
| 2006-08-18 | 265.32 |
| 2006-08-17 | 269.85 |
| 2006-08-16 | 268.95 |
| 2006-08-15 | 265.32 |
| 2006-08-14 | 264.41 |
| 2006-08-11 | 279.82 |
| 2006-08-10 | 268.95 |
| 2006-08-09 | 256.26 |
| 2006-08-08 | 259.88 |
| 2006-08-07 | 245.38 |
| 2006-08-04 | 245.38 |
| 2006-08-03 | 241.75 |
| 2006-08-02 | 242.66 |
| 2006-08-01 | 238.13 |
| 2006-07-31 | 241.75 |
| 2006-07-28 | 246.28 |
| 2006-07-27 | 239.94 |
| 2006-07-26 | 237.22 |
| 2006-07-25 | 238.13 |
| 2006-07-24 | 240.85 |
| 2006-07-21 | 237.67 |
| 2006-07-20 | 242.21 |
| 2006-07-19 | 235.41 |
| 2006-07-18 | 233.14 |
| 2006-07-17 | 233.14 |
| 2006-07-14 | 239.94 |
| 2006-07-13 | 242.21 |
| 2006-07-12 | 251.27 |
| 2006-07-11 | 251.27 |
| 2006-07-10 | 251.27 |
| 2006-07-07 | 255.80 |
| 2006-07-06 | 258.07 |
| 2006-07-05 | 239.94 |
| 2006-07-04 | 239.94 |
| 2006-07-03 | 237.67 |
| 2006-06-30 | 244.47 |
| 2006-06-29 | 233.14 |
| 2006-06-28 | 230.87 |
| 2006-06-27 | 230.87 |
| 2006-06-26 | 230.87 |
| 2006-06-23 | 239.94 |
| 2006-06-22 | 224.07 |
| 2006-06-21 | 228.61 |
| 2006-06-20 | 208.21 |
| 2006-06-19 | 217.28 |
| 2006-06-16 | 217.28 |
| 2006-06-15 | 203.68 |
| 2006-06-14 | 196.88 |
| 2006-06-13 | 208.21 |
| 2006-06-12 | 219.54 |
| 2006-06-09 | 215.01 |
| 2006-06-08 | 205.94 |
| 2006-06-07 | 221.81 |
| 2006-06-06 | 253.54 |
| 2006-06-05 | 212.74 |
| 2006-06-02 | 219.54 |
| 2006-06-01 | 208.21 |
| 2006-05-30 | 212.74 |
| 2006-05-29 | 217.28 |
| 2006-05-26 | 210.48 |
| 2006-05-25 | 203.68 |
| 2006-05-24 | 233.14 |
| 2006-05-23 | 249.00 |
| 2006-05-22 | 242.21 |
| 2006-05-19 | 294.33 |
| 2006-05-18 | 303.39 |
| 2006-05-17 | 307.93 |
| 2006-05-16 | 298.86 |
| 2006-05-15 | 316.99 |
| 2006-05-12 | 319.26 |
| 2006-05-11 | 308.21 |
| 2006-05-10 | 299.34 |
| 2006-05-09 | 303.78 |
| 2006-05-08 | 303.78 |
| 2006-05-04 | 306.00 |
| 2006-05-03 | 308.21 |
| 2006-05-02 | 308.21 |
| 2006-04-28 | 308.21 |
| 2006-04-27 | 312.65 |
| 2006-04-26 | 317.09 |
| 2006-04-25 | 308.21 |
| 2006-04-24 | 317.09 |
| 2006-04-21 | 317.09 |
| 2006-04-20 | 308.21 |
| 2006-04-19 | 314.87 |
| 2006-04-18 | 314.87 |
| 2006-04-13 | 299.34 |
| 2006-04-12 | 301.56 |
| 2006-04-11 | 301.56 |
| 2006-04-10 | 299.34 |
| 2006-04-07 | 299.34 |
| 2006-04-06 | 308.21 |
| 2006-04-04 | 306.00 |
| 2006-04-03 | 292.68 |
| 2006-03-31 | 286.03 |
| 2006-03-30 | 281.59 |
| 2006-03-29 | 292.68 |
| 2006-03-28 | 297.12 |
| 2006-03-27 | 321.53 |
| 2006-03-24 | 334.84 |
| 2006-03-23 | 339.27 |
| 2006-03-22 | 312.65 |
| 2006-03-21 | 310.43 |
| 2006-03-20 | 312.65 |
| 2006-03-17 | 314.87 |
| 2006-03-16 | 308.21 |
| 2006-03-15 | 310.43 |
| 2006-03-14 | 301.56 |
| 2006-03-13 | 299.34 |
| 2006-03-10 | 292.68 |
| 2006-03-09 | 290.47 |
| 2006-03-08 | 297.12 |
| 2006-03-07 | 306.00 |
| 2006-03-06 | 310.43 |
| 2006-03-03 | 314.87 |
| 2006-03-02 | 286.03 |
| 2006-03-01 | 283.81 |
| 2006-02-28 | 290.47 |
| 2006-02-27 | 286.03 |
| 2006-02-24 | 292.68 |
| 2006-02-23 | 303.78 |
| 2006-02-22 | 312.65 |
| 2006-02-21 | 292.68 |
| 2006-02-20 | 283.81 |
| 2006-02-17 | 279.37 |
| 2006-02-16 | 281.59 |
| 2006-02-15 | 274.94 |
| 2006-02-14 | 252.75 |
| 2006-02-13 | 250.53 |
| 2006-02-10 | 250.53 |
| 2006-02-09 | 237.22 |
| 2006-02-08 | 246.10 |
| 2006-02-07 | 239.44 |
| 2006-02-06 | 235.00 |
| 2006-02-03 | 226.13 |
| 2006-02-02 | 235.00 |
| 2006-02-01 | 250.53 |
| 2006-01-27 | 235.00 |
| 2006-01-26 | 223.91 |
| 2006-01-25 | 230.57 |
| 2006-01-24 | 232.78 |
| 2006-01-23 | 230.57 |
| 2006-01-20 | 232.78 |
| 2006-01-19 | 241.66 |
| 2006-01-18 | 237.22 |
| 2006-01-17 | 226.13 |
| 2006-01-16 | 226.13 |
| 2006-01-13 | 221.69 |
| 2006-01-12 | 199.51 |
| 2006-01-11 | 201.72 |
| 2006-01-10 | 208.38 |
| 2006-01-09 | 201.72 |
| 2006-01-06 | 203.94 |
| 2006-01-05 | 197.29 |
| 2006-01-04 | 188.41 |
| 2006-01-03 | 168.45 |
| 2005-12-30 | 164.01 |
| 2005-12-29 | 164.01 |
| 2005-12-28 | 164.01 |
| 2005-12-23 | 159.57 |
| 2005-12-22 | 157.35 |
| 2005-12-21 | 155.13 |
| 2005-12-20 | 155.13 |
| 2005-12-19 | 157.35 |
| 2005-12-16 | 152.92 |
| 2005-12-15 | 159.57 |
| 2005-12-14 | 157.35 |
| 2005-12-13 | 159.57 |
| 2005-12-12 | 159.57 |
| 2005-12-09 | 152.92 |
| 2005-12-08 | 152.92 |
| 2005-12-07 | 144.04 |
| 2005-12-06 | 137.39 |
| 2005-12-05 | 139.60 |
| 2005-12-02 | 141.82 |
| 2005-12-01 | 137.39 |
| 2005-11-30 | 139.60 |
| 2005-11-29 | 141.82 |
| 2005-11-28 | 139.60 |
| 2005-11-25 | 144.04 |
| 2005-11-24 | 146.26 |
| 2005-11-23 | 146.26 |
| 2005-11-22 | 144.04 |
| 2005-11-21 | 146.26 |
| 2005-11-18 | 148.48 |
| 2005-11-17 | 144.04 |
| 2005-11-16 | 144.04 |
| 2005-11-15 | 146.26 |
| 2005-11-14 | 141.82 |
| 2005-11-11 | 146.26 |
| 2005-11-10 | 150.70 |
| 2005-11-09 | 141.82 |
| 2005-11-08 | 132.95 |
| 2005-11-07 | 126.29 |
| 2005-11-04 | 128.51 |
| 2005-11-03 | 132.95 |
| 2005-11-02 | 119.64 |
| 2005-11-01 | 117.42 |
| 2005-10-31 | 108.54 |
| 2005-10-28 | 104.11 |
| 2005-10-27 | 115.20 |
| 2005-10-26 | 115.20 |
| 2005-10-25 | 117.42 |
| 2005-10-24 | 121.86 |
| 2005-10-21 | 124.07 |
| 2005-10-20 | 126.29 |
| 2005-10-19 | 126.29 |
| 2005-10-18 | 130.73 |
| 2005-10-17 | 126.29 |
| 2005-10-14 | 126.29 |
| 2005-10-13 | 132.95 |
| 2005-10-12 | 128.51 |
| 2005-10-10 | 135.17 |
| 2005-10-07 | 132.95 |
| 2005-10-06 | 132.95 |
| 2005-10-05 | 139.60 |
| 2005-10-04 | 141.82 |
| 2005-10-03 | 144.04 |
| 2005-09-30 | 141.82 |
| 2005-09-29 | 141.82 |
| 2005-09-28 | 132.95 |
| 2005-09-27 | 132.95 |
| 2005-09-26 | 132.95 |
| 2005-09-23 | 132.95 |
| 2005-09-22 | 132.95 |
| 2005-09-21 | 135.17 |
| 2005-09-20 | 135.17 |
| 2005-09-16 | 132.95 |
| 2005-09-15 | 137.39 |
| 2005-09-14 | 139.60 |
| 2005-09-13 | 137.39 |
| 2005-09-12 | 139.60 |
| 2005-09-09 | 137.39 |
| 2005-09-08 | 139.60 |
| 2005-09-07 | 139.60 |
| 2005-09-06 | 137.39 |
| 2005-09-05 | 137.39 |
| 2005-09-02 | 141.82 |
| 2005-09-01 | 141.82 |
| 2005-08-31 | 144.04 |
| 2005-08-30 | 144.04 |
| 2005-08-29 | 144.04 |
| 2005-08-26 | 144.04 |
| 2005-08-25 | 146.26 |
| 2005-08-24 | 146.26 |
| 2005-08-23 | 148.48 |
| 2005-08-22 | 152.92 |
| 2005-08-19 | 148.48 |
| 2005-08-18 | 150.70 |
| 2005-08-17 | 157.35 |
| 2005-08-16 | 164.01 |
| 2005-08-15 | 164.01 |
| 2005-08-12 | 161.79 |
| 2005-08-11 | 159.57 |
| 2005-08-10 | 164.01 |
| 2005-08-09 | 157.35 |
| 2005-08-08 | 159.57 |
| 2005-08-05 | 159.57 |
| 2005-08-04 | 157.35 |
| 2005-08-03 | 159.57 |
| 2005-08-02 | 155.13 |
| 2005-08-01 | 146.26 |
| 2005-07-29 | 144.04 |
| 2005-07-28 | 141.82 |
| 2005-07-27 | 137.39 |
| 2005-07-26 | 137.39 |
| 2005-07-25 | 139.60 |
| 2005-07-22 | 137.39 |
| 2005-07-21 | 130.73 |
| 2005-07-20 | 126.29 |
| 2005-07-19 | 124.07 |
| 2005-07-18 | 126.29 |
| 2005-07-15 | 124.07 |
| 2005-07-14 | 130.73 |
| 2005-07-13 | 135.17 |
| 2005-07-12 | 137.39 |
| 2005-07-11 | 137.39 |
| 2005-07-08 | 130.73 |
| 2005-07-07 | 130.73 |
| 2005-07-06 | 137.39 |
| 2005-07-05 | 135.17 |
| 2005-07-04 | 137.39 |
| 2005-06-30 | 137.39 |
| 2005-06-29 | 135.17 |
| 2005-06-28 | 137.39 |
| 2005-06-27 | 130.73 |
| 2005-06-24 | 130.73 |
| 2005-06-23 | 132.95 |
| 2005-06-22 | 132.95 |
| 2005-06-21 | 132.95 |
| 2005-06-20 | 132.95 |
| 2005-06-17 | 132.95 |
| 2005-06-16 | 132.95 |
| 2005-06-15 | 135.17 |
| 2005-06-14 | 135.17 |
| 2005-06-13 | 135.17 |
| 2005-06-10 | 132.95 |
| 2005-06-09 | 137.39 |
| 2005-06-08 | 139.60 |
| 2005-06-07 | 135.17 |
| 2005-06-06 | 135.17 |
| 2005-06-03 | 130.73 |
| 2005-06-02 | 128.51 |
| 2005-06-01 | 126.29 |
| 2005-05-31 | 130.73 |
| 2005-05-30 | 132.95 |
| 2005-05-27 | 132.95 |
| 2005-05-26 | 130.73 |
| 2005-05-25 | 134.03 |
| 2005-05-24 | 140.24 |
| 2005-05-23 | 138.17 |
| 2005-05-20 | 140.24 |
| 2005-05-19 | 138.17 |
| 2005-05-18 | 131.96 |
| 2005-05-17 | 136.10 |
| 2005-05-13 | 144.39 |
| 2005-05-12 | 144.39 |
| 2005-05-11 | 140.24 |
| 2005-05-10 | 144.39 |
| 2005-05-09 | 144.39 |
| 2005-05-06 | 144.39 |
| 2005-05-05 | 148.53 |
| 2005-05-04 | 144.39 |
| 2005-05-03 | 144.39 |
| 2005-04-29 | 140.24 |
| 2005-04-28 | 142.32 |
| 2005-04-27 | 144.39 |
| 2005-04-26 | 148.53 |
| 2005-04-25 | 144.39 |
| 2005-04-22 | 146.46 |
| 2005-04-21 | 140.24 |
| 2005-04-20 | 138.17 |
| 2005-04-19 | 142.32 |
| 2005-04-18 | 134.03 |
| 2005-04-15 | 148.53 |
| 2005-04-14 | 154.74 |
| 2005-04-13 | 160.96 |
| 2005-04-12 | 163.03 |
| 2005-04-11 | 165.10 |
| 2005-04-08 | 167.17 |
| 2005-04-07 | 163.03 |
| 2005-04-06 | 163.03 |
| 2005-04-04 | 165.10 |
| 2005-04-01 | 167.17 |
| 2005-03-31 | 163.03 |
| 2005-03-30 | 165.10 |
| 2005-03-29 | 163.03 |
| 2005-03-24 | 167.17 |
| 2005-03-23 | 165.10 |
| 2005-03-22 | 167.17 |
| 2005-03-21 | 171.31 |
| 2005-03-18 | 173.38 |
| 2005-03-17 | 183.74 |
| 2005-03-16 | 183.74 |
| 2005-03-15 | 181.67 |
| 2005-03-14 | 194.09 |
| 2005-03-11 | 187.88 |
| 2005-03-10 | 187.88 |
| 2005-03-09 | 183.74 |
| 2005-03-08 | 177.52 |
| 2005-03-07 | 169.24 |
| 2005-03-04 | 169.24 |
| 2005-03-03 | 169.24 |
| 2005-03-02 | 167.17 |
| 2005-03-01 | 181.67 |
| 2005-02-28 | 181.67 |
| 2005-02-25 | 179.59 |
| 2005-02-24 | 179.59 |
| 2005-02-23 | 179.59 |
| 2005-02-22 | 173.38 |
| 2005-02-21 | 165.10 |
| 2005-02-18 | 165.10 |
| 2005-02-17 | 167.17 |
| 2005-02-16 | 169.24 |
| 2005-02-15 | 163.03 |
| 2005-02-14 | 152.67 |
| 2005-02-08 | 152.67 |
| 2005-02-07 | 148.53 |
| 2005-02-04 | 146.46 |
| 2005-02-03 | 144.39 |
| 2005-02-02 | 144.39 |
| 2005-02-01 | 140.24 |
| 2005-01-31 | 136.10 |
| 2005-01-28 | 136.10 |
| 2005-01-27 | 134.03 |
| 2005-01-26 | 134.03 |
| 2005-01-25 | 136.10 |
| 2005-01-24 | 129.89 |
| 2005-01-21 | 129.89 |
| 2005-01-20 | 127.82 |
| 2005-01-19 | 127.82 |
| 2005-01-18 | 131.96 |
| 2005-01-17 | 131.96 |
| 2005-01-14 | 127.82 |
| 2005-01-13 | 127.82 |
| 2005-01-12 | 127.82 |
| 2005-01-11 | 125.75 |
| 2005-01-10 | 119.53 |
| 2005-01-07 | 123.68 |
| 2005-01-06 | 125.75 |
| 2005-01-05 | 125.75 |
| 2005-01-04 | 131.96 |
| 2005-01-03 | 138.17 |
| 2004-12-31 | 140.24 |
| 2004-12-30 | 140.24 |
| 2004-12-29 | 136.10 |
| 2004-12-28 | 138.17 |
| 2004-12-24 | 134.03 |
| 2004-12-23 | 138.17 |
| 2004-12-22 | 136.10 |
| 2004-12-21 | 134.03 |
| 2004-12-20 | 129.89 |
| 2004-12-17 | 131.96 |
| 2004-12-16 | 129.89 |
| 2004-12-15 | 136.10 |
| 2004-12-14 | 123.68 |
| 2004-12-13 | 121.60 |
| 2004-12-10 | 117.46 |
| 2004-12-09 | 123.68 |
| 2004-12-08 | 121.60 |
| 2004-12-07 | 127.82 |
| 2004-12-06 | 134.03 |
| 2004-12-03 | 129.89 |
| 2004-12-02 | 136.10 |
| 2004-12-01 | 138.17 |
| 2004-11-30 | 140.24 |
| 2004-11-29 | 140.24 |
| 2004-11-26 | 142.32 |
| 2004-11-25 | 136.10 |
| 2004-11-24 | 140.24 |
| 2004-11-23 | 140.24 |
| 2004-11-22 | 136.10 |
| 2004-11-19 | 138.17 |
| 2004-11-18 | 142.32 |
| 2004-11-17 | 140.24 |
| 2004-11-16 | 142.32 |
| 2004-11-15 | 142.32 |
| 2004-11-12 | 138.17 |
| 2004-11-11 | 138.17 |
| 2004-11-10 | 138.17 |
| 2004-11-09 | 129.89 |
| 2004-11-08 | 129.89 |
| 2004-11-05 | 131.96 |
| 2004-11-04 | 138.17 |
| 2004-11-03 | 129.89 |
| 2004-11-02 | 129.89 |
| 2004-11-01 | 127.82 |
| 2004-10-29 | 125.75 |
| 2004-10-28 | 140.24 |
| 2004-10-27 | 131.96 |
| 2004-10-26 | 129.89 |
| 2004-10-25 | 131.96 |
| 2004-10-21 | 127.82 |
| 2004-10-20 | 134.03 |
| 2004-10-19 | 138.17 |
| 2004-10-18 | 134.03 |
| 2004-10-15 | 138.17 |
| 2004-10-14 | 138.17 |
| 2004-10-13 | 142.32 |
| 2004-10-12 | 142.32 |
| 2004-10-11 | 152.67 |
| 2004-10-08 | 144.39 |
| 2004-10-07 | 152.67 |
| 2004-10-06 | 154.74 |
| 2004-10-05 | 156.81 |
| 2004-10-04 | 156.81 |
| 2004-09-30 | 146.46 |
| 2004-09-28 | 142.32 |
| 2004-09-27 | 146.46 |
| 2004-09-24 | 146.46 |
| 2004-09-23 | 150.60 |
| 2004-09-22 | 142.32 |
| 2004-09-21 | 152.67 |
| 2004-09-20 | 154.74 |
| 2004-09-17 | 138.17 |
| 2004-09-16 | 131.96 |
| 2004-09-15 | 119.53 |
| 2004-09-14 | 117.46 |
| 2004-09-13 | 115.39 |
| 2004-09-10 | 117.46 |
| 2004-09-09 | 117.46 |
| 2004-09-08 | 121.60 |
| 2004-09-07 | 121.60 |
| 2004-09-06 | 121.60 |
| 2004-09-03 | 115.39 |
| 2004-09-02 | 123.68 |
| 2004-09-01 | 123.68 |
| 2004-08-31 | 123.68 |
| 2004-08-30 | 119.53 |
| 2004-08-27 | 121.60 |
| 2004-08-26 | 123.68 |
| 2004-08-25 | 117.46 |
| 2004-08-24 | 119.53 |
| 2004-08-23 | 113.32 |
| 2004-08-20 | 113.32 |
| 2004-08-19 | 113.32 |
| 2004-08-18 | 105.04 |
| 2004-08-17 | 96.75 |
| 2004-08-16 | 100.89 |
| 2004-08-13 | 105.04 |
| 2004-08-12 | 107.11 |
| 2004-08-11 | 98.82 |
| 2004-08-10 | 117.46 |
| 2004-08-09 | 125.75 |
| 2004-08-06 | 131.96 |
| 2004-08-05 | 136.10 |
| 2004-08-04 | 129.89 |
| 2004-08-03 | 129.89 |
| 2004-08-02 | 131.96 |
| 2004-07-30 | 129.89 |
| 2004-07-29 | 131.96 |
| 2004-07-28 | 129.89 |
| 2004-07-27 | 136.10 |
| 2004-07-26 | 134.03 |
| 2004-07-23 | 138.17 |
| 2004-07-22 | 140.24 |
| 2004-07-21 | 144.39 |
| 2004-07-20 | 140.24 |
| 2004-07-19 | 136.10 |
| 2004-07-16 | 127.82 |
| 2004-07-15 | 121.60 |
| 2004-07-14 | 115.39 |
| 2004-07-13 | 121.60 |
| 2004-07-12 | 113.32 |
| 2004-07-09 | 119.53 |
| 2004-07-08 | 113.32 |
| 2004-07-07 | 123.68 |
| 2004-07-06 | 125.75 |
| 2004-07-05 | 125.75 |
| 2004-07-02 | 125.75 |
| 2004-06-30 | 115.39 |
| 2004-06-29 | 107.11 |
| 2004-06-28 | 113.32 |
| 2004-06-25 | 102.97 |
| 2004-06-24 | 102.97 |
| 2004-06-23 | 90.54 |
| 2004-06-21 | 84.33 |
| 2004-06-18 | 82.25 |
| 2004-06-17 | 90.54 |
| 2004-06-16 | 98.82 |
| 2004-06-15 | 100.89 |
| 2004-06-14 | 102.97 |
| 2004-06-11 | 111.25 |
| 2004-06-10 | 100.89 |
| 2004-06-09 | 98.82 |
| 2004-06-08 | 102.97 |
| 2004-06-07 | 98.82 |
| 2004-06-04 | 86.40 |
| 2004-06-03 | 82.25 |
| 2004-06-02 | 100.89 |
| 2004-06-01 | 98.82 |
| 2004-05-31 | 105.04 |
| 2004-05-28 | 102.97 |
| 2004-05-27 | 105.04 |
| 2004-05-25 | 94.68 |
| 2004-05-24 | 102.97 |
| 2004-05-21 | 96.75 |
| 2004-05-20 | 80.18 |
| 2004-05-19 | 82.25 |
| 2004-05-18 | 69.83 |
| 2004-05-17 | 58.23 |
| 2004-05-14 | 61.54 |
| 2004-05-13 | 73.94 |
| 2004-05-12 | 79.94 |
| 2004-05-11 | 75.94 |
| 2004-05-10 | 67.94 |
| 2004-05-07 | 97.93 |
| 2004-05-06 | 107.93 |
| 2004-05-05 | 105.93 |
| 2004-05-04 | 115.93 |
| 2004-05-03 | 105.93 |
| 2004-04-30 | 107.93 |
| 2004-04-29 | 109.93 |
| 2004-04-28 | 123.92 |
| 2004-04-27 | 125.92 |
| 2004-04-26 | 139.92 |
| 2004-04-23 | 161.91 |
| 2004-04-22 | 147.92 |
| 2004-04-21 | 139.92 |
| 2004-04-20 | 163.91 |
| 2004-04-19 | 179.91 |
| 2004-04-16 | 189.90 |
| 2004-04-15 | 183.90 |
| 2004-04-14 | 183.90 |
| 2004-04-13 | 217.89 |
| 2004-04-08 | 215.89 |
| 2004-04-07 | 209.90 |
| 2004-04-06 | 203.90 |
| 2004-04-02 | 193.90 |
| 2004-04-01 | 177.91 |
| 2004-03-31 | 177.91 |
| 2004-03-30 | 177.91 |
| 2004-03-29 | 167.91 |
| 2004-03-26 | 167.91 |
| 2004-03-25 | 175.91 |
| 2004-03-24 | 191.90 |
| 2004-03-23 | 189.90 |
| 2004-03-22 | 187.90 |
| 2004-03-19 | 195.90 |
| 2004-03-18 | 201.90 |
| 2004-03-17 | 205.90 |
| 2004-03-16 | 199.90 |
| 2004-03-15 | 199.90 |
| 2004-03-12 | 189.90 |
| 2004-03-11 | 189.90 |
| 2004-03-10 | 199.90 |
| 2004-03-09 | 205.90 |
| 2004-03-08 | 201.90 |
| 2004-03-05 | 189.90 |
| 2004-03-04 | 193.90 |
| 2004-03-03 | 197.90 |
| 2004-03-02 | 203.90 |
| 2004-03-01 | 187.90 |
| 2004-02-27 | 185.90 |
| 2004-02-26 | 179.91 |
| 2004-02-25 | 169.91 |
| 2004-02-24 | 181.90 |
| 2004-02-23 | 193.90 |
| 2004-02-20 | 197.90 |
| 2004-02-19 | 195.90 |
| 2004-02-18 | 203.90 |
| 2004-02-17 | 207.90 |
| 2004-02-16 | 205.90 |
| 2004-02-13 | 195.90 |
| 2004-02-12 | 195.90 |
| 2004-02-11 | 197.90 |
| 2004-02-10 | 205.90 |
| 2004-02-09 | 205.90 |
| 2004-02-06 | 177.91 |
| 2004-02-05 | 157.91 |
| 2004-02-04 | 159.91 |
| 2004-02-03 | 173.91 |
| 2004-02-02 | 157.91 |
| 2004-01-30 | 157.91 |
| 2004-01-29 | 165.91 |
| 2004-01-28 | 171.91 |
| 2004-01-27 | 165.91 |
| 2004-01-26 | 157.91 |
| 2004-01-21 | 169.91 |
| 2004-01-20 | 173.91 |
| 2004-01-19 | 165.91 |
| 2004-01-16 | 137.92 |
| 2004-01-15 | 151.91 |
| 2004-01-14 | 155.91 |
| 2004-01-13 | 159.91 |
| 2004-01-12 | 153.91 |
| 2004-01-09 | 167.91 |
| 2004-01-08 | 169.91 |
| 2004-01-07 | 161.91 |
| 2004-01-06 | 179.91 |
| 2004-01-05 | 195.90 |
| 2004-01-02 | 193.90 |
| 2003-12-31 | 175.91 |
| 2003-12-30 | 157.91 |
| 2003-12-29 | 143.92 |
| 2003-12-24 | 139.92 |
| 2003-12-23 | 139.92 |
| 2003-12-22 | 135.92 |
| 2003-12-19 | 131.92 |
| 2003-12-18 | 113.93 |
| 2003-12-17 | 107.93 |
| 2003-12-16 | 113.93 |
| 2003-12-15 | 121.92 |
| 2003-12-12 | 129.92 |
| 2003-12-11 | 125.92 |
| 2003-12-10 | 133.92 |
| 2003-12-09 | 129.92 |
| 2003-12-08 | 117.93 |
| 2003-12-05 | 115.93 |
| 2003-12-04 | 115.93 |
| 2003-12-03 | 111.93 |
| 2003-12-02 | 105.93 |
| 2003-12-01 | 105.93 |
| 2003-11-28 | 101.93 |
| 2003-11-27 | 91.94 |
| 2003-11-26 | 85.94 |
| 2003-11-25 | 81.94 |
| 2003-11-24 | 77.94 |
| 2003-11-21 | 77.94 |
| 2003-11-20 | 73.94 |
| 2003-11-19 | 79.94 |
| 2003-11-18 | 87.94 |
| 2003-11-17 | 87.94 |
| 2003-11-14 | 85.94 |
| 2003-11-13 | 79.94 |
| 2003-11-12 | 83.94 |
| 2003-11-11 | 75.94 |
| 2003-11-10 | 77.94 |
| 2003-11-07 | 81.94 |
| 2003-11-06 | 79.94 |
| 2003-11-05 | 81.94 |
| 2003-11-04 | 79.94 |
| 2003-11-03 | 75.94 |
| 2003-10-31 | 75.94 |
| 2003-10-30 | 77.94 |
| 2003-10-29 | 75.94 |
| 2003-10-28 | 73.94 |
| 2003-10-27 | 65.94 |
| 2003-10-24 | 59.95 |
| 2003-10-23 | 59.95 |
| 2003-10-22 | 65.94 |
| 2003-10-21 | 65.94 |
| 2003-10-20 | 69.94 |
| 2003-10-17 | 65.94 |
| 2003-10-16 | 67.94 |
| 2003-10-15 | 53.55 |
| 2003-10-14 | 47.95 |
| 2003-10-13 | 49.55 |
| 2003-10-10 | 52.75 |
| 2003-10-09 | 56.75 |
| 2003-10-08 | 43.15 |
| 2003-10-07 | 39.15 |
| 2003-10-06 | 37.55 |
| 2003-10-03 | 38.35 |
| 2003-10-02 | 35.15 |
| 2003-09-30 | 31.16 |
| 2003-09-29 | 29.56 |
| 2003-09-26 | 31.16 |
| 2003-09-25 | 30.36 |
| 2003-09-24 | 31.16 |
| 2003-09-23 | 30.36 |
| 2003-09-22 | 26.36 |
| 2003-09-19 | 27.16 |
| 2003-09-18 | 21.56 |
| 2003-09-17 | 24.76 |
| 2003-09-16 | 32.76 |
| 2003-09-15 | 34.35 |
| 2003-09-11 | 34.35 |
| 2003-09-10 | 31.96 |
| 2003-09-09 | 39.95 |
| 2003-09-08 | 47.95 |
| 2003-09-05 | 47.95 |
| 2003-09-04 | 47.95 |
| 2003-09-03 | 47.95 |
| 2003-09-02 | 44.75 |
| 2003-09-01 | 48.75 |
| 2003-08-29 | 51.15 |
| 2003-08-28 | 45.55 |
| 2003-08-27 | 39.15 |
| 2003-08-26 | 39.95 |
| 2003-08-25 | 40.75 |
| 2003-08-22 | 51.15 |
| 2003-08-21 | 50.35 |
| 2003-08-20 | 51.15 |
| 2003-08-19 | 45.55 |
| 2003-08-18 | 50.35 |
| 2003-08-15 | 51.15 |
| 2003-08-14 | 50.35 |
| 2003-08-13 | 45.55 |
| 2003-08-12 | 48.75 |
| 2003-08-11 | 47.15 |
| 2003-08-08 | 40.75 |
| 2003-08-07 | 43.95 |
| 2003-08-06 | 47.15 |
| 2003-08-05 | 51.15 |
| 2003-08-04 | 51.15 |
| 2003-08-01 | 50.35 |
| 2003-07-31 | 39.95 |
| 2003-07-30 | 40.75 |
| 2003-07-29 | 42.35 |
| 2003-07-28 | 40.75 |
| 2003-07-25 | 37.55 |
| 2003-07-24 | 31.16 |
| 2003-07-23 | 25.56 |
| 2003-07-22 | 31.96 |
| 2003-07-21 | 33.55 |
| 2003-07-18 | 38.35 |
| 2003-07-17 | 37.55 |
| 2003-07-16 | 45.55 |
| 2003-07-15 | 44.75 |
| 2003-07-14 | 42.35 |
| 2003-07-11 | 36.75 |
| 2003-07-10 | 35.95 |
| 2003-07-09 | 37.55 |
| 2003-07-08 | 30.36 |
| 2003-07-07 | 28.76 |
| 2003-07-04 | 23.96 |
| 2003-07-03 | 26.36 |
| 2003-07-02 | 16.76 |
| 2003-06-30 | 21.56 |
| 2003-06-27 | 25.56 |
| 2003-06-26 | 23.16 |
| 2003-06-25 | 27.96 |
| 2003-06-24 | 28.76 |
| 2003-06-23 | 31.96 |
| 2003-06-20 | 33.55 |
| 2003-06-19 | 29.56 |
| 2003-06-18 | 25.56 |
| 2003-06-17 | 26.36 |
| 2003-06-16 | 29.56 |
| 2003-06-13 | 30.36 |
| 2003-06-12 | 25.56 |
| 2003-06-11 | 19.96 |
| 2003-06-10 | 17.56 |
| 2003-06-09 | 19.16 |
| 2003-06-06 | 15.16 |
| 2003-06-05 | 12.76 |
| 2003-06-03 | 15.16 |
| 2003-06-02 | 15.16 |
| 2003-05-30 | 13.56 |
| 2003-05-29 | 10.36 |
| 2003-05-28 | 11.16 |
| 2003-05-27 | 13.56 |
| 2003-05-26 | 13.56 |
| 2003-05-23 | 11.16 |
| 2003-05-22 | 10.36 |
| 2003-05-21 | 9.56 |
| 2003-05-20 | 2.37 |
| 2003-05-19 | -0.03 |
| 2003-05-16 | -3.23 |
| 2003-05-15 | -3.23 |
| 2003-05-14 | -4.03 |
| 2003-05-13 | -7.00 |
| 2003-05-12 | -7.00 |
| 2003-05-09 | -10.84 |
| 2003-05-07 | -9.31 |
| 2003-05-06 | -7.77 |
| 2003-05-05 | -6.23 |
| 2003-05-02 | -7.00 |
| 2003-04-30 | -7.00 |
| 2003-04-29 | -4.69 |
| 2003-04-28 | -8.54 |
| 2003-04-25 | -11.61 |
| 2003-04-24 | -10.07 |
| 2003-04-23 | -12.38 |
| 2003-04-22 | -3.93 |
| 2003-04-17 | 0.69 |
| 2003-04-16 | -1.62 |
| 2003-04-15 | 1.45 |
| 2003-04-14 | -1.62 |
| 2003-04-11 | -0.85 |
| 2003-04-10 | -3.16 |
| 2003-04-09 | -1.62 |
| 2003-04-08 | -0.08 |
| 2003-04-07 | 2.22 |
| 2003-04-04 | 2.22 |
| 2003-04-03 | 2.99 |
| 2003-04-02 | 2.99 |
| 2003-04-01 | 0.69 |
| 2003-03-31 | 0.69 |
| 2003-03-28 | 4.53 |
| 2003-03-27 | 2.22 |
| 2003-03-26 | -0.08 |
| 2003-03-25 | 0.69 |
| 2003-03-24 | -3.16 |
| 2003-03-21 | -1.62 |
| 2003-03-20 | -1.62 |
| 2003-03-19 | -3.93 |
| 2003-03-18 | -9.31 |
| 2003-03-17 | -12.38 |
| 2003-03-14 | -10.07 |
| 2003-03-13 | -10.07 |
| 2003-03-12 | -9.31 |
| 2003-03-11 | -10.84 |
| 2003-03-10 | -11.61 |
| 2003-03-07 | -11.61 |
| 2003-03-06 | -8.54 |
| 2003-03-05 | -0.85 |
| 2003-03-04 | -0.85 |
| 2003-03-03 | 1.45 |
| 2003-02-28 | 0.69 |
| 2003-02-27 | -2.39 |
| 2003-02-26 | -3.16 |
| 2003-02-25 | -3.16 |
| 2003-02-24 | -0.85 |
| 2003-02-21 | -0.08 |
| 2003-02-20 | 1.45 |
| 2003-02-19 | 1.45 |
| 2003-02-18 | -2.39 |
| 2003-02-17 | 0.69 |
| 2003-02-14 | 1.45 |
| 2003-02-13 | 6.83 |
| 2003-02-12 | 10.68 |
| 2003-02-11 | 9.14 |
| 2003-02-10 | 9.14 |
| 2003-02-07 | 11.45 |
| 2003-02-06 | 9.91 |
| 2003-02-05 | 7.60 |
| 2003-02-04 | 5.30 |
| 2003-01-30 | 2.99 |
| 2003-01-29 | 3.76 |
| 2003-01-28 | 1.45 |
| 2003-01-27 | -0.08 |
| 2003-01-24 | 0.69 |
| 2003-01-23 | 0.69 |
| 2003-01-22 | 2.99 |
| 2003-01-21 | 2.99 |
| 2003-01-20 | -0.85 |
| 2003-01-17 | -0.85 |
| 2003-01-16 | 2.99 |
| 2003-01-15 | -1.62 |
| 2003-01-14 | 2.99 |
| 2003-01-13 | 6.83 |
| 2003-01-10 | 3.76 |
| 2003-01-09 | 4.53 |
| 2003-01-08 | -0.85 |
| 2003-01-07 | -1.62 |
| 2003-01-06 | -3.93 |
| 2003-01-03 | -3.16 |
| 2003-01-02 | -9.31 |
| 2002-12-31 | -9.31 |
| 2002-12-30 | -9.31 |
| 2002-12-27 | -3.93 |
| 2002-12-24 | -4.69 |
| 2002-12-23 | -3.16 |
| 2002-12-20 | -3.93 |
| 2002-12-19 | -5.46 |
| 2002-12-18 | -3.93 |
| 2002-12-17 | -4.69 |
| 2002-12-16 | -7.77 |
| 2002-12-13 | -10.07 |
| 2002-12-12 | -8.54 |
| 2002-12-11 | -10.84 |
| 2002-12-10 | -8.54 |
| 2002-12-09 | -10.84 |
| 2002-12-06 | -10.84 |
| 2002-12-05 | -13.92 |
| 2002-12-04 | -14.69 |
| 2002-12-03 | -11.61 |
| 2002-12-02 | -11.61 |
| 2002-11-29 | -14.69 |
| 2002-11-28 | -13.92 |
| 2002-11-27 | -20.07 |
| 2002-11-26 | -20.07 |
| 2002-11-25 | -20.83 |
| 2002-11-22 | -23.91 |
| 2002-11-21 | -23.91 |
| 2002-11-20 | -23.14 |
| 2002-11-19 | -22.37 |
| 2002-11-18 | -20.83 |
| 2002-11-15 | -20.07 |
| 2002-11-14 | -24.68 |
| 2002-11-13 | -25.45 |
| 2002-11-12 | -23.91 |
| 2002-11-11 | -22.37 |
| 2002-11-08 | -20.07 |
| 2002-11-07 | -22.37 |
| 2002-11-06 | -22.37 |
| 2002-11-05 | -20.83 |
| 2002-11-04 | -20.83 |
| 2002-11-01 | -23.14 |
| 2002-10-31 | -22.37 |
| 2002-10-30 | -22.37 |
| 2002-10-29 | -23.14 |
| 2002-10-28 | -19.30 |
| 2002-10-25 | -20.07 |
| 2002-10-24 | -20.07 |
| 2002-10-23 | -20.83 |
| 2002-10-22 | -23.14 |
| 2002-10-21 | -26.22 |
| 2002-10-18 | -24.68 |
| 2002-10-17 | -27.75 |
| 2002-10-16 | -32.36 |
| 2002-10-15 | -34.67 |
| 2002-10-11 | -38.51 |
| 2002-10-10 | -39.28 |
| 2002-10-09 | -38.51 |
| 2002-10-08 | -36.98 |
| 2002-10-07 | -33.90 |
| 2002-10-04 | -33.13 |
| 2002-10-03 | -34.67 |
| 2002-10-02 | -32.36 |
| 2002-09-30 | -33.90 |
| 2002-09-27 | -32.36 |
| 2002-09-26 | -32.36 |
| 2002-09-25 | -31.60 |
| 2002-09-24 | -31.60 |
| 2002-09-23 | -30.06 |
| 2002-09-20 | -26.98 |
| 2002-09-19 | -24.68 |
| 2002-09-18 | -24.68 |
| 2002-09-17 | -21.60 |
| 2002-09-16 | -24.68 |
| 2002-09-13 | -23.91 |
| 2002-09-12 | -20.07 |
| 2002-09-11 | -20.07 |
| 2002-09-10 | -20.83 |
| 2002-09-09 | -21.60 |
| 2002-09-06 | -21.60 |
| 2002-09-05 | -21.60 |
| 2002-09-04 | -20.07 |
| 2002-09-03 | -19.30 |
| 2002-09-02 | -17.76 |
| 2002-08-30 | -20.83 |
| 2002-08-29 | -21.60 |
| 2002-08-28 | -18.53 |
| 2002-08-27 | -16.99 |
| 2002-08-26 | -13.92 |
| 2002-08-23 | -14.69 |
| 2002-08-22 | -13.92 |
| 2002-08-21 | -16.22 |
| 2002-08-20 | -20.07 |
| 2002-08-19 | -18.53 |
| 2002-08-16 | -19.30 |
| 2002-08-15 | -19.30 |
| 2002-08-14 | -22.37 |
| 2002-08-13 | -25.45 |
| 2002-08-12 | -24.68 |
| 2002-08-09 | -23.91 |
| 2002-08-08 | -21.60 |
| 2002-08-07 | -23.14 |
| 2002-08-06 | -23.14 |
| 2002-08-05 | -22.37 |
| 2002-08-02 | -18.53 |
| 2002-08-01 | -15.45 |
| 2002-07-31 | -16.99 |
| 2002-07-30 | -21.60 |
| 2002-07-29 | -23.91 |
| 2002-07-26 | -25.45 |
| 2002-07-25 | -21.60 |
| 2002-07-24 | -19.30 |
| 2002-07-23 | -16.22 |
| 2002-07-22 | -18.53 |
| 2002-07-19 | -16.22 |
| 2002-07-18 | -13.92 |
| 2002-07-17 | -11.61 |
| 2002-07-16 | -9.31 |
| 2002-07-15 | -7.77 |
| 2002-07-12 | -7.77 |
| 2002-07-11 | -8.54 |
| 2002-07-10 | -8.54 |
| 2002-07-09 | -7.77 |
| 2002-07-08 | -10.84 |
| 2002-07-05 | -10.07 |
| 2002-07-04 | -9.31 |
| 2002-07-03 | -9.31 |
| 2002-07-02 | -10.07 |
| 2002-06-28 | -10.84 |
| 2002-06-27 | -13.15 |
| 2002-06-26 | -15.45 |
| 2002-06-25 | -12.38 |
| 2002-06-24 | -8.54 |
| 2002-06-21 | -10.84 |
| 2002-06-20 | -10.84 |
| 2002-06-19 | -13.15 |
| 2002-06-18 | -11.61 |
| 2002-06-17 | -10.07 |
| 2002-06-14 | -3.93 |
| 2002-06-13 | -1.62 |
| 2002-06-12 | -7.77 |
| 2002-06-11 | -7.77 |
| 2002-06-10 | -6.23 |
| 2002-06-07 | -6.23 |
| 2002-06-06 | -9.31 |
| 2002-06-05 | -13.92 |
| 2002-06-04 | -16.22 |
| 2002-06-03 | -16.99 |
| 2002-05-31 | -15.45 |
| 2002-05-30 | -16.99 |
| 2002-05-29 | -13.92 |
| 2002-05-28 | -9.31 |
| 2002-05-27 | -10.07 |
| 2002-05-24 | -7.00 |
| 2002-05-23 | -7.00 |
| 2002-05-22 | -10.84 |
| 2002-05-21 | -10.07 |
| 2002-05-17 | -12.38 |
| 2002-05-16 | -10.84 |
| 2002-05-15 | -16.99 |
| 2002-05-14 | -16.99 |
| 2002-05-13 | -18.53 |
| 2002-05-10 | -17.76 |
| 2002-05-09 | -16.99 |
| 2002-05-08 | -19.30 |
| 2002-05-07 | -19.30 |
| 2002-05-06 | -18.53 |
| 2002-05-03 | -18.53 |
| 2002-05-02 | -20.83 |
| 2002-04-30 | -19.30 |
| 2002-04-29 | -18.53 |
| 2002-04-26 | -16.22 |
| 2002-04-25 | -19.30 |
| 2002-04-24 | -17.76 |
| 2002-04-23 | -16.99 |
| 2002-04-22 | -17.76 |
| 2002-04-19 | -16.99 |
| 2002-04-18 | -13.92 |
| 2002-04-17 | -14.69 |
| 2002-04-16 | -13.92 |
| 2002-04-15 | -14.69 |
| 2002-04-12 | -15.45 |
| 2002-04-11 | -14.69 |
| 2002-04-10 | -11.61 |
| 2002-04-09 | -10.84 |
| 2002-04-08 | -10.84 |
| 2002-04-04 | -10.84 |
| 2002-04-03 | -10.07 |
| 2002-04-02 | -16.99 |
| 2002-03-28 | -18.53 |
| 2002-03-27 | -16.22 |
| 2002-03-26 | -17.76 |
| 2002-03-25 | -14.69 |
| 2002-03-22 | -13.92 |
| 2002-03-21 | -16.22 |
| 2002-03-20 | -13.15 |
| 2002-03-19 | -11.61 |
| 2002-03-18 | -5.46 |
| 2002-03-15 | -7.77 |
| 2002-03-14 | -9.31 |
| 2002-03-13 | -8.54 |
| 2002-03-12 | -11.61 |
| 2002-03-11 | -13.92 |
| 2002-03-08 | -14.69 |
| 2002-03-07 | -12.38 |
| 2002-03-06 | -11.61 |
| 2002-03-05 | -11.61 |
| 2002-03-04 | -11.61 |
| 2002-03-01 | -15.45 |
| 2002-02-28 | -12.38 |
| 2002-02-27 | -12.38 |
| 2002-02-26 | -16.99 |
| 2002-02-25 | -13.92 |
| 2002-02-22 | -10.84 |
| 2002-02-21 | -12.38 |
| 2002-02-20 | -10.84 |
| 2002-02-19 | -10.84 |
| 2002-02-18 | -7.77 |
| 2002-02-15 | -20.07 |
| 2002-02-11 | -23.91 |
| 2002-02-08 | -26.22 |
| 2002-02-07 | -26.22 |
| 2002-02-06 | -23.14 |
| 2002-02-05 | -23.91 |
| 2002-02-04 | -23.14 |
| 2002-02-01 | -24.68 |
| 2002-01-31 | -25.45 |
| 2002-01-30 | -23.91 |
| 2002-01-29 | -23.14 |
| 2002-01-28 | -20.83 |
| 2002-01-25 | -23.91 |
| 2002-01-24 | -31.60 |
| 2002-01-23 | -36.98 |
| 2002-01-22 | -36.98 |
| 2002-01-21 | -37.74 |
| 2002-01-18 | -36.98 |
| 2002-01-17 | -37.74 |
| 2002-01-16 | -40.05 |
| 2002-01-15 | -45.43 |
| 2002-01-14 | -43.89 |
| 2002-01-11 | -42.36 |
| 2002-01-10 | -41.59 |
| 2002-01-09 | -43.12 |
| 2002-01-08 | -40.05 |
| 2002-01-07 | -40.05 |
| 2002-01-04 | -40.05 |
| 2002-01-03 | -41.59 |
| 2002-01-02 | -45.43 |
| 2001-12-31 | -46.20 |
| 2001-12-28 | -46.20 |
| 2001-12-27 | -46.20 |
| 2001-12-24 | -45.43 |
| 2001-12-21 | -46.97 |
| 2001-12-20 | -45.43 |
| 2001-12-19 | -49.27 |
| 2001-12-18 | -46.97 |
| 2001-12-17 | -46.97 |
| 2001-12-14 | -46.20 |
| 2001-12-13 | -46.20 |
| 2001-12-12 | -40.82 |
| 2001-12-11 | -37.74 |
| 2001-12-10 | -36.98 |
| 2001-12-07 | -38.51 |
| 2001-12-06 | -36.98 |
| 2001-12-05 | -37.74 |
| 2001-12-04 | -37.74 |
| 2001-12-03 | -36.98 |
| 2001-11-30 | -36.98 |
| 2001-11-29 | -38.51 |
| 2001-11-28 | -37.74 |
| 2001-11-27 | -35.44 |
| 2001-11-26 | -36.21 |
| 2001-11-23 | -34.67 |
| 2001-11-22 | -36.98 |
| 2001-11-21 | -36.21 |
| 2001-11-20 | -36.98 |
| 2001-11-19 | -37.74 |
| 2001-11-16 | -38.51 |
| 2001-11-15 | -36.98 |
| 2001-11-14 | -36.98 |
| 2001-11-13 | -39.28 |
| 2001-11-12 | -40.05 |
| 2001-11-09 | -36.98 |
| 2001-11-08 | -36.21 |
| 2001-11-07 | -35.44 |
| 2001-11-06 | -32.36 |
| 2001-11-05 | -32.36 |
| 2001-11-02 | -35.44 |
| 2001-11-01 | -36.21 |
| 2001-10-31 | -38.51 |
| 2001-10-30 | -36.21 |
| 2001-10-29 | -38.51 |
| 2001-10-26 | -42.36 |
| 2001-10-24 | -42.36 |
| 2001-10-23 | -41.59 |
| 2001-10-22 | -46.97 |
| 2001-10-19 | -47.74 |
| 2001-10-18 | -45.43 |
| 2001-10-17 | -43.89 |
| 2001-10-16 | -45.43 |
| 2001-10-15 | -46.20 |
| 2001-10-12 | -46.97 |
| 2001-10-11 | -43.12 |
| 2001-10-10 | -43.12 |
| 2001-10-09 | -41.59 |
| 2001-10-08 | -43.12 |
| 2001-10-05 | -42.36 |
| 2001-10-04 | -44.66 |
| 2001-10-03 | -44.66 |
| 2001-09-28 | -44.66 |
| 2001-09-27 | -46.97 |
| 2001-09-26 | -48.50 |
| 2001-09-25 | -49.27 |
| 2001-09-24 | -50.04 |
| 2001-09-21 | -56.19 |
| 2001-09-20 | -56.96 |
| 2001-09-19 | -54.65 |
| 2001-09-18 | -58.50 |
| 2001-09-17 | -60.03 |
| 2001-09-14 | -56.96 |
| 2001-09-13 | -56.19 |
| 2001-09-12 | -57.73 |
| 2001-09-11 | -51.58 |
| 2001-09-10 | -52.35 |
| 2001-09-07 | -50.04 |
| 2001-09-06 | -50.04 |
| 2001-09-05 | -50.04 |
| 2001-09-04 | -50.04 |
| 2001-09-03 | -50.04 |
| 2001-08-31 | -50.04 |
| 2001-08-30 | -49.27 |
| 2001-08-29 | -50.04 |
| 2001-08-28 | -51.58 |
| 2001-08-27 | -47.74 |
| 2001-08-24 | -43.12 |
| 2001-08-23 | -41.59 |
| 2001-08-22 | -40.82 |
| 2001-08-21 | -38.51 |
| 2001-08-20 | -38.51 |
| 2001-08-17 | -38.51 |
| 2001-08-16 | -37.74 |
| 2001-08-15 | -36.21 |
| 2001-08-14 | -36.98 |
| 2001-08-13 | -37.74 |
| 2001-08-10 | -36.98 |
| 2001-08-09 | -38.51 |
| 2001-08-08 | -38.51 |
| 2001-08-07 | -38.51 |
| 2001-08-06 | -41.59 |
| 2001-08-03 | -39.28 |
| 2001-08-02 | -37.74 |
| 2001-08-01 | -36.98 |
| 2001-07-31 | -36.98 |
| 2001-07-30 | -32.36 |
| 2001-07-27 | -29.29 |
| 2001-07-26 | -29.29 |
| 2001-07-24 | -29.29 |
| 2001-07-23 | -30.83 |
| 2001-07-20 | -26.98 |
| 2001-07-19 | -28.52 |
| 2001-07-18 | -28.52 |
| 2001-07-17 | -25.45 |
| 2001-07-16 | -20.83 |
| 2001-07-13 | -20.83 |
| 2001-07-12 | -17.76 |
| 2001-07-11 | -19.30 |
| 2001-07-10 | -16.99 |
| 2001-07-09 | -19.30 |
| 2001-07-05 | -14.69 |
| 2001-07-04 | -13.15 |
| 2001-07-03 | -11.61 |
| 2001-06-29 | -12.38 |
| 2001-06-28 | -11.61 |
| 2001-06-27 | -8.54 |
| 2001-06-26 | -10.07 |
| 2001-06-22 | -9.31 |
| 2001-06-21 | -9.31 |
| 2001-06-20 | -15.45 |
| 2001-06-19 | -16.22 |
| 2001-06-18 | -15.45 |
| 2001-06-15 | -13.15 |
| 2001-06-14 | -17.76 |
| 2001-06-13 | -9.31 |
| 2001-06-12 | -3.93 |
| 2001-06-11 | 1.45 |
| 2001-06-08 | 2.22 |
| 2001-06-07 | 1.45 |
| 2001-06-06 | -0.08 |
| 2001-06-05 | 3.76 |
| 2001-06-04 | 2.99 |
| 2001-06-01 | -3.93 |
| 2001-05-31 | -3.16 |
| 2001-05-30 | -2.39 |
| 2001-05-29 | -5.46 |
| 2001-05-28 | -1.62 |
| 2001-05-25 | -4.69 |
| 2001-05-24 | -7.00 |
| 2001-05-23 | -10.07 |
| 2001-05-22 | -10.84 |
| 2001-05-21 | -9.31 |
| 2001-05-18 | -13.15 |
| 2001-05-17 | -13.15 |
| 2001-05-16 | -15.45 |
| 2001-05-15 | -16.99 |
| 2001-05-14 | -18.53 |
| 2001-05-11 | -17.50 |
| 2001-05-10 | -18.23 |
| 2001-05-09 | -16.04 |
| 2001-05-08 | -18.96 |
| 2001-05-07 | -18.23 |
| 2001-05-04 | -21.15 |
| 2001-05-03 | -21.88 |
| 2001-05-02 | -21.15 |
| 2001-04-27 | -24.07 |
| 2001-04-26 | -24.07 |
| 2001-04-25 | -24.80 |
| 2001-04-24 | -21.15 |
| 2001-04-23 | -22.61 |
| 2001-04-20 | -24.80 |
| 2001-04-19 | -23.34 |
| 2001-04-18 | -20.42 |
| 2001-04-17 | -25.53 |
| 2001-04-12 | -27.72 |
| 2001-04-11 | -26.26 |
| 2001-04-10 | -24.07 |
| 2001-04-09 | -26.26 |
| 2001-04-06 | -29.18 |
| 2001-04-04 | -30.64 |
| 2001-04-03 | -28.45 |
| 2001-04-02 | -24.07 |
| 2001-03-30 | -26.99 |
| 2001-03-29 | -32.83 |
| 2001-03-28 | -35.75 |
| 2001-03-27 | -34.29 |
| 2001-03-26 | -31.37 |
| 2001-03-23 | -34.29 |
| 2001-03-22 | -37.21 |
| 2001-03-21 | -35.02 |
| 2001-03-20 | -35.75 |
| 2001-03-19 | -34.29 |
| 2001-03-16 | -34.29 |
| 2001-03-15 | -35.75 |
| 2001-03-14 | -35.02 |
| 2001-03-13 | -32.83 |
| 2001-03-12 | -33.56 |
| 2001-03-09 | -28.45 |
| 2001-03-08 | -26.26 |
| 2001-03-07 | -25.53 |
| 2001-03-06 | -26.26 |
| 2001-03-05 | -26.99 |
| 2001-03-02 | -29.91 |
| 2001-03-01 | -27.72 |
| 2001-02-28 | -21.88 |
| 2001-02-27 | -16.04 |
| 2001-02-26 | -17.50 |
| 2001-02-23 | -16.04 |
| 2001-02-22 | -23.34 |
| 2001-02-21 | -24.80 |
| 2001-02-20 | -18.96 |
| 2001-02-19 | -27.72 |
| 2001-02-16 | -35.02 |
| 2001-02-15 | -36.48 |
| 2001-02-14 | -37.94 |
| 2001-02-13 | -36.48 |
| 2001-02-12 | -35.02 |
| 2001-02-09 | -37.94 |
| 2001-02-08 | -43.78 |
| 2001-02-07 | -43.78 |
| 2001-02-06 | -43.05 |
| 2001-02-05 | -43.05 |
| 2001-02-02 | -43.78 |
| 2001-02-01 | -45.24 |
| 2001-01-31 | -45.24 |
| 2001-01-30 | -43.78 |
| 2001-01-29 | -41.59 |
| 2001-01-23 | -40.86 |
| 2001-01-22 | -40.86 |
| 2001-01-19 | -43.05 |
| 2001-01-18 | -43.05 |
| 2001-01-17 | -43.78 |
| 2001-01-16 | -42.32 |
| 2001-01-15 | -42.32 |
| 2001-01-12 | -43.05 |
| 2001-01-11 | -43.78 |
| 2001-01-10 | -40.86 |
| 2001-01-09 | -40.86 |
| 2001-01-08 | -40.86 |
| 2001-01-05 | -43.05 |
| 2001-01-04 | -40.86 |
| 2001-01-03 | -43.78 |
| 2001-01-02 | -43.78 |
| 2000-12-29 | -43.05 |
| 2000-12-28 | -43.05 |
| 2000-12-27 | -45.24 |
| 2000-12-22 | -45.24 |
| 2000-12-21 | -44.51 |
| 2000-12-20 | -44.51 |
| 2000-12-19 | -45.24 |
| 2000-12-18 | -43.05 |
| 2000-12-15 | -43.05 |
| 2000-12-14 | -42.32 |
| 2000-12-13 | -40.86 |
| 2000-12-12 | -41.59 |
| 2000-12-11 | -40.86 |
| 2000-12-08 | -40.13 |
| 2000-12-07 | -40.13 |
| 2000-12-06 | -40.13 |
| 2000-12-05 | -41.59 |
| 2000-12-04 | -40.13 |
| 2000-12-01 | -42.32 |
| 2000-11-30 | -45.24 |
| 2000-11-29 | -44.51 |
| 2000-11-28 | -41.59 |
| 2000-11-27 | -39.40 |
| 2000-11-24 | -37.21 |
| 2000-11-23 | -37.94 |
| 2000-11-22 | -38.67 |
| 2000-11-21 | -40.13 |
| 2000-11-20 | -40.13 |
| 2000-11-17 | -40.86 |
| 2000-11-16 | -39.40 |
| 2000-11-15 | -43.05 |
| 2000-11-14 | -43.05 |
| 2000-11-13 | -44.51 |
| 2000-11-10 | -41.59 |
| 2000-11-09 | -40.13 |
| 2000-11-08 | -39.40 |
| 2000-11-07 | -37.94 |
| 2000-11-06 | -37.21 |
| 2000-11-03 | -39.40 |
| 2000-11-02 | -41.59 |
| 2000-11-01 | -39.40 |
| 2000-10-31 | -42.32 |
| 2000-10-30 | -43.78 |
| 2000-10-27 | -47.43 |
| 2000-10-26 | -46.70 |
| 2000-10-25 | -48.89 |
| 2000-10-24 | -48.16 |
| 2000-10-23 | -45.97 |
| 2000-10-20 | -44.51 |
| 2000-10-19 | -46.70 |
| 2000-10-18 | -43.05 |
| 2000-10-17 | -43.05 |
| 2000-10-16 | -43.78 |
| 2000-10-13 | -41.59 |
| 2000-10-12 | -36.48 |
| 2000-10-11 | -34.29 |
| 2000-10-10 | -30.64 |
| 2000-10-09 | -28.45 |
| 2000-10-05 | -25.53 |
| 2000-10-04 | -26.26 |
| 2000-10-03 | -24.07 |
| 2000-09-29 | -24.07 |
| 2000-09-28 | -26.26 |
| 2000-09-27 | -26.26 |
| 2000-09-26 | -22.61 |
| 2000-09-25 | -26.26 |
| 2000-09-22 | -32.10 |
| 2000-09-21 | -29.91 |
| 2000-09-20 | -26.26 |
| 2000-09-19 | -29.91 |
| 2000-09-18 | -26.26 |
| 2000-09-15 | -18.96 |
| 2000-09-14 | -21.15 |
| 2000-09-12 | -21.15 |
| 2000-09-11 | -13.12 |
| 2000-09-08 | -8.74 |
| 2000-09-07 | -7.28 |
| 2000-09-06 | -6.55 |
| 2000-09-05 | -3.62 |
| 2000-09-04 | -1.43 |
| 2000-09-01 | -1.43 |
| 2000-08-31 | -6.55 |
| 2000-08-30 | -7.28 |
| 2000-08-29 | -5.82 |
| 2000-08-28 | -7.28 |
| 2000-08-25 | -5.82 |
| 2000-08-24 | -3.62 |
| 2000-08-23 | -1.43 |
| 2000-08-22 | 3.68 |
| 2000-08-21 | -0.70 |
| 2000-08-18 | -0.70 |
| 2000-08-17 | 3.68 |
| 2000-08-16 | 1.49 |
| 2000-08-15 | 0.03 |
| 2000-08-14 | 2.22 |
| 2000-08-11 | 4.41 |
| 2000-08-10 | 1.49 |
| 2000-08-09 | 0.03 |
| 2000-08-08 | 3.68 |
| 2000-08-07 | 7.33 |
| 2000-08-04 | 6.60 |
| 2000-08-03 | 4.41 |
| 2000-08-02 | 0.03 |
| 2000-08-01 | 2.22 |
| 2000-07-31 | -7.28 |
| 2000-07-28 | -9.47 |
| 2000-07-27 | -5.82 |
| 2000-07-26 | -5.08 |
| 2000-07-25 | -5.08 |
| 2000-07-24 | 0.03 |
| 2000-07-21 | -4.35 |
| 2000-07-20 | -8.01 |
| 2000-07-19 | -18.23 |
| 2000-07-18 | -24.07 |
| 2000-07-17 | -21.15 |
| 2000-07-14 | -21.15 |
| 2000-07-13 | -24.80 |
| 2000-07-12 | -22.61 |
| 2000-07-11 | -26.99 |
| 2000-07-10 | -31.37 |
| 2000-07-07 | -29.91 |
| 2000-07-06 | -26.26 |
| 2000-07-05 | -21.15 |
| 2000-07-04 | -19.69 |
| 2000-07-03 | -23.34 |
| 2000-06-30 | -22.61 |
| 2000-06-29 | -21.88 |
| 2000-06-28 | -20.42 |
| 2000-06-27 | -19.69 |
| 2000-06-26 | -16.04 |
| 2000-06-23 | -16.04 |
| 2000-06-22 | -16.04 |
| 2000-06-21 | -17.50 |
| 2000-06-20 | -15.31 |
| 2000-06-19 | -12.39 |
| 2000-06-16 | -14.58 |
| 2000-06-15 | -16.04 |
| 2000-06-14 | -19.69 |
| 2000-06-13 | -18.96 |
| 2000-06-12 | -18.23 |
| 2000-06-09 | -16.77 |
| 2000-06-08 | -18.96 |
| 2000-06-07 | -14.58 |
| 2000-06-05 | -18.23 |
| 2000-06-02 | -16.77 |
| 2000-06-01 | -26.99 |
| 2000-05-31 | -30.64 |
| 2000-05-30 | -30.64 |
| 2000-05-29 | -26.99 |
| 2000-05-26 | -25.53 |
| 2000-05-25 | -21.15 |
| 2000-05-24 | -18.23 |
| 2000-05-23 | -17.50 |
| 2000-05-22 | -13.12 |
| 2000-05-19 | -8.74 |
| 2000-05-18 | -7.28 |
| 2000-05-17 | -5.82 |
| 2000-05-16 | -8.01 |
| 2000-05-15 | -9.47 |
| 2000-05-12 | -13.12 |
| 2000-05-10 | -24.59 |
| 2000-05-09 | -27.38 |
| 2000-05-08 | -25.28 |
| 2000-05-05 | -19.70 |
| 2000-05-04 | -20.40 |
| 2000-05-03 | -23.19 |
| 2000-05-02 | -19.70 |
| 2000-04-28 | -26.68 |
| 2000-04-27 | -20.40 |
| 2000-04-26 | -14.11 |
| 2000-04-25 | -14.81 |
| 2000-04-20 | -20.40 |
| 2000-04-19 | -20.40 |
| 2000-04-18 | -19.00 |
| 2000-04-17 | -36.46 |
| 2000-04-14 | -33.66 |
| 2000-04-13 | -42.74 |
| 2000-04-12 | -44.14 |
| 2000-04-11 | -44.14 |
| 2000-04-10 | -43.44 |
| 2000-04-07 | -42.74 |
| 2000-04-06 | -41.34 |
| 2000-04-05 | -45.53 |
| 2000-04-03 | -43.44 |
| 2000-03-31 | -42.04 |
| 2000-03-30 | -40.65 |
| 2000-03-29 | -41.34 |
| 2000-03-28 | -37.15 |
| 2000-03-27 | -42.04 |
| 2000-03-24 | -42.74 |
| 2000-03-23 | -42.04 |
| 2000-03-22 | -42.74 |
| 2000-03-21 | -42.04 |
| 2000-03-20 | -42.74 |
| 2000-03-17 | -39.25 |
| 2000-03-16 | -41.34 |
| 2000-03-15 | -37.85 |
| 2000-03-14 | -37.15 |
| 2000-03-13 | -39.25 |
| 2000-03-10 | -39.95 |
| 2000-03-09 | -37.85 |
| 2000-03-08 | -35.76 |
| 2000-03-07 | -33.66 |
| 2000-03-06 | -38.55 |
| 2000-03-03 | -39.25 |
| 2000-03-02 | -42.04 |
| 2000-03-01 | -46.23 |
| 2000-02-29 | -44.84 |
| 2000-02-28 | -44.84 |
| 2000-02-25 | -39.95 |
| 2000-02-24 | -36.46 |
| 2000-02-23 | -35.06 |
| 2000-02-22 | -36.46 |
| 2000-02-21 | -32.96 |
| 2000-02-18 | -29.47 |
| 2000-02-17 | -34.36 |
| 2000-02-16 | -35.06 |
| 2000-02-15 | -36.46 |
| 2000-02-14 | -37.85 |
| 2000-02-11 | -33.66 |
| 2000-02-10 | -26.68 |
| 2000-02-09 | -24.59 |
| 2000-02-08 | -21.09 |
| 2000-02-03 | -19.70 |
| 2000-02-02 | -23.89 |
| 2000-02-01 | -20.40 |
| 2000-01-31 | -19.70 |
| 2000-01-28 | -19.70 |
| 2000-01-27 | -17.60 |
| 2000-01-26 | -14.81 |
| 2000-01-25 | -14.81 |
| 2000-01-24 | -14.11 |
| 2000-01-21 | -16.21 |
| 2000-01-20 | -16.90 |
| 2000-01-19 | -14.81 |
| 2000-01-18 | -12.71 |
| 2000-01-17 | -13.41 |
| 2000-01-14 | -14.11 |
| 2000-01-13 | -12.02 |
| 2000-01-12 | -8.53 |
| 2000-01-11 | -7.83 |
| 2000-01-10 | 1.25 |
| 2000-01-07 | -10.62 |
| 2000-01-06 | -16.90 |
| 2000-01-05 | -13.41 |
| 2000-01-04 | -6.43 |
| 2000-01-03 | -12.71 |
| 1999-12-30 | -14.81 |
| 1999-12-29 | -14.81 |
| 1999-12-28 | -12.71 |
| 1999-12-24 | -16.90 |
| 1999-12-23 | -13.41 |
| 1999-12-22 | -10.62 |
| 1999-12-21 | -7.13 |
| 1999-12-20 | -8.53 |
| 1999-12-17 | -5.03 |
| 1999-12-16 | -7.13 |
| 1999-12-15 | -10.62 |
| 1999-12-14 | -10.62 |
| 1999-12-13 | -9.92 |
| 1999-12-10 | -6.43 |
| 1999-12-09 | -2.24 |
| 1999-12-08 | -2.24 |
| 1999-12-07 | -3.64 |
| 1999-12-06 | -3.64 |
| 1999-12-03 | -7.13 |
| 1999-12-02 | -1.54 |
| 1999-12-01 | -3.64 |
| 1999-11-30 | -1.54 |
| 1999-11-29 | -12.02 |
| 1999-11-26 | -13.41 |
| 1999-11-25 | -16.21 |
| 1999-11-24 | -6.43 |
| 1999-11-23 | -1.54 |
| 1999-11-22 | 1.25 |
| 1999-11-19 | -0.84 |
| 1999-11-18 | -2.94 |
| 1999-11-17 | 3.35 |
| 1999-11-16 | 8.23 |
| 1999-11-15 | 19.41 |
| 1999-11-12 | 10.33 |
| 1999-11-11 | 13.82 |
| 1999-11-10 | 15.22 |
| 1999-11-09 | 9.63 |
| 1999-11-08 | 6.84 |
| 1999-11-05 | 9.63 |
| 1999-11-04 | 12.42 |
| 1999-11-03 | 6.84 |
| 1999-11-02 | 7.54 |
| 1999-11-01 | 10.33 |
| 1999-10-29 | 11.03 |
| 1999-10-28 | 8.23 |
| 1999-10-27 | 7.54 |
| 1999-10-26 | 6.14 |
| 1999-10-25 | 10.33 |
| 1999-10-22 | 8.23 |
| 1999-10-21 | 4.04 |
| 1999-10-20 | 4.04 |
| 1999-10-19 | 2.65 |
| 1999-10-15 | 1.95 |
| 1999-10-14 | 11.73 |
| 1999-10-13 | -1.54 |
| 1999-10-12 | 4.74 |
| 1999-10-11 | 11.03 |
| 1999-10-08 | 15.91 |
| 1999-10-07 | 16.61 |
| 1999-10-06 | 15.22 |
| 1999-10-05 | 15.91 |
| 1999-10-04 | 15.91 |
| 1999-09-30 | 20.10 |
| 1999-09-29 | 23.60 |
| 1999-09-28 | 22.20 |
| 1999-09-27 | 18.71 |
| 1999-09-24 | 20.10 |
| 1999-09-23 | 22.20 |
| 1999-09-22 | 22.90 |
| 1999-09-21 | 28.48 |
| 1999-09-20 | 24.99 |
| 1999-09-17 | 27.79 |
| 1999-09-15 | 29.88 |
| 1999-09-14 | 34.07 |
| 1999-09-13 | 34.77 |
| 1999-09-10 | 39.66 |
| 1999-09-09 | 29.88 |
| 1999-09-08 | 25.69 |
| 1999-09-07 | 29.88 |
| 1999-09-06 | 25.69 |
| 1999-09-03 | 17.31 |
| 1999-09-02 | 15.22 |
| 1999-09-01 | 15.22 |
| 1999-08-31 | 16.61 |
| 1999-08-30 | 15.22 |
| 1999-08-27 | 18.01 |
| 1999-08-26 | 22.90 |
| 1999-08-25 | 22.20 |
| 1999-08-24 | 18.71 |
| 1999-08-23 | 10.33 |
| 1999-08-20 | 7.54 |
| 1999-08-19 | 6.84 |
| 1999-08-18 | 1.25 |
| 1999-08-17 | -6.43 |
| 1999-08-16 | -10.62 |
| 1999-08-13 | -12.71 |
| 1999-08-12 | -10.62 |
| 1999-08-11 | -15.51 |
| 1999-08-10 | -8.53 |
| 1999-08-09 | -1.54 |
| 1999-08-06 | -0.84 |
| 1999-08-05 | 1.25 |
| 1999-08-04 | 4.74 |
| 1999-08-03 | 9.63 |
| 1999-08-02 | 9.63 |
| 1999-07-30 | 4.04 |
| 1999-07-29 | 1.25 |
| 1999-07-28 | 0.55 |
| 1999-07-27 | 1.95 |
| 1999-07-26 | 0.55 |
| 1999-07-23 | 4.74 |
| 1999-07-22 | 6.84 |
| 1999-07-21 | 9.63 |
| 1999-07-20 | 8.93 |
| 1999-07-19 | 5.44 |
| 1999-07-16 | 15.91 |
| 1999-07-15 | 20.10 |
| 1999-07-14 | 22.90 |
| 1999-07-13 | 27.79 |
| 1999-07-12 | 26.39 |
| 1999-07-09 | 25.69 |
| 1999-07-08 | 20.80 |
| 1999-07-07 | 18.01 |
| 1999-07-06 | 27.79 |
| 1999-07-05 | 33.37 |
| 1999-07-02 | 29.88 |
| 1999-06-30 | 27.79 |
| 1999-06-29 | 27.09 |
| 1999-06-28 | 25.69 |
| 1999-06-25 | 18.01 |
| 1999-06-24 | 21.50 |
| 1999-06-23 | 27.09 |
| 1999-06-22 | 27.79 |
| 1999-06-21 | 12.42 |
| 1999-06-17 | 1.25 |
| 1999-06-16 | -4.34 |
| 1999-06-15 | -6.43 |
| 1999-06-14 | -3.64 |
| 1999-06-11 | -3.64 |
| 1999-06-10 | -7.13 |
| 1999-06-09 | -11.32 |
| 1999-06-08 | -12.71 |
| 1999-06-07 | -11.32 |
| 1999-06-04 | -12.71 |
| 1999-06-03 | -9.92 |
| 1999-06-02 | -7.13 |
| 1999-06-01 | -10.62 |
| 1999-05-31 | -14.11 |
| 1999-05-28 | -16.90 |
| 1999-05-27 | -12.02 |
| 1999-05-26 | -5.73 |
| 1999-05-25 | -3.64 |
| 1999-05-24 | -5.03 |
| 1999-05-21 | -3.64 |
| 1999-05-20 | -2.24 |
| 1999-05-19 | 1.95 |
| 1999-05-18 | 0.55 |
| 1999-05-17 | -3.64 |
| 1999-05-14 | 1.25 |
| 1999-05-13 | 3.35 |
| 1999-05-12 | 2.21 |
| 1999-05-11 | 5.64 |
| 1999-05-10 | 2.90 |
| 1999-05-07 | 3.59 |
| 1999-05-06 | 2.90 |
| 1999-05-05 | -2.59 |
| 1999-05-04 | -2.59 |
| 1999-05-03 | -0.53 |
| 1999-04-30 | -0.53 |
| 1999-04-29 | 0.84 |
| 1999-04-28 | -10.13 |
| 1999-04-27 | -8.76 |
| 1999-04-26 | -14.94 |
| 1999-04-23 | -16.31 |
| 1999-04-22 | -3.96 |
| 1999-04-21 | -5.33 |
| 1999-04-20 | -3.27 |
| 1999-04-19 | -10.82 |
| 1999-04-16 | -23.85 |
| 1999-04-15 | -29.34 |
| 1999-04-14 | -33.46 |
| 1999-04-13 | -29.34 |
| 1999-04-12 | -25.91 |
| 1999-04-09 | -25.91 |
| 1999-04-08 | -27.97 |
| 1999-04-07 | -33.46 |
| 1999-04-01 | -38.95 |
| 1999-03-31 | -40.32 |
| 1999-03-30 | -41.00 |
| 1999-03-29 | -40.32 |
| 1999-03-26 | -39.63 |
| 1999-03-25 | -39.63 |
| 1999-03-24 | -38.26 |
| 1999-03-23 | -38.26 |
| 1999-03-22 | -36.89 |
| 1999-03-19 | -40.32 |
| 1999-03-18 | -41.69 |
| 1999-03-17 | -44.43 |
| 1999-03-16 | -47.86 |
| 1999-03-15 | -47.86 |
| 1999-03-12 | -47.86 |
| 1999-03-11 | -47.18 |
| 1999-03-10 | -49.92 |
| 1999-03-09 | -48.55 |
| 1999-03-08 | -47.86 |
| 1999-03-05 | -48.55 |
| 1999-03-04 | -47.86 |
| 1999-03-03 | -46.49 |
| 1999-03-02 | -53.35 |
| 1999-03-01 | -55.41 |
| 1999-02-26 | -56.78 |
| 1999-02-25 | -58.84 |
| 1999-02-24 | -58.15 |
| 1999-02-23 | -58.84 |
| 1999-02-22 | -57.47 |
| 1999-02-19 | -57.47 |
| 1999-02-15 | -56.78 |
| 1999-02-12 | -56.78 |
| 1999-02-11 | -56.78 |
| 1999-02-10 | -57.47 |
| 1999-02-09 | -55.41 |
| 1999-02-08 | -59.53 |
| 1999-02-05 | -58.15 |
| 1999-02-04 | -60.21 |
| 1999-02-03 | -60.21 |
| 1999-02-02 | -60.21 |
| 1999-02-01 | -60.90 |
| 1999-01-29 | -60.21 |
| 1999-01-28 | -62.27 |
| 1999-01-27 | -60.21 |
| 1999-01-26 | -62.96 |
| 1999-01-25 | -61.58 |
| 1999-01-22 | -63.64 |
| 1999-01-21 | -62.96 |
| 1999-01-20 | -63.64 |
| 1999-01-19 | -62.96 |
| 1999-01-18 | -60.21 |
| 1999-01-15 | -56.10 |
| 1999-01-14 | -57.47 |
| 1999-01-13 | -59.53 |
| 1999-01-12 | -54.04 |
| 1999-01-11 | -54.04 |
| 1999-01-08 | -52.67 |
| 1999-01-07 | -51.98 |
| 1999-01-06 | -51.29 |
| 1999-01-05 | -53.35 |
| 1999-01-04 | -54.04 |
| 1998-12-31 | -51.98 |
| 1998-12-30 | -51.98 |
| 1998-12-29 | -51.98 |
| 1998-12-28 | -52.67 |
| 1998-12-24 | -51.29 |
| 1998-12-23 | -53.35 |
| 1998-12-22 | -54.04 |
| 1998-12-21 | -52.67 |
| 1998-12-18 | -53.35 |
| 1998-12-17 | -51.98 |
| 1998-12-16 | -53.35 |
| 1998-12-15 | -53.35 |
| 1998-12-14 | -51.98 |
| 1998-12-11 | -49.92 |
| 1998-12-10 | -49.92 |
| 1998-12-09 | -47.86 |
| 1998-12-08 | -48.55 |
| 1998-12-07 | -45.81 |
| 1998-12-04 | -47.86 |
| 1998-12-03 | -47.18 |
| 1998-12-02 | -49.92 |
| 1998-12-01 | -50.61 |
| 1998-11-30 | -44.43 |
| 1998-11-27 | -41.69 |
| 1998-11-26 | -41.00 |
| 1998-11-25 | -38.26 |
| 1998-11-24 | -36.89 |
| 1998-11-23 | -37.57 |
| 1998-11-20 | -36.89 |
| 1998-11-19 | -36.20 |
| 1998-11-18 | -35.52 |
| 1998-11-17 | -35.52 |
| 1998-11-16 | -34.83 |
| 1998-11-13 | -34.83 |
| 1998-11-12 | -36.89 |
| 1998-11-11 | -36.89 |
| 1998-11-10 | -34.14 |
| 1998-11-09 | -35.52 |
| 1998-11-06 | -35.52 |
| 1998-11-05 | -41.69 |
| 1998-11-04 | -34.83 |
| 1998-11-03 | -30.03 |
| 1998-11-02 | -43.75 |
| 1998-10-30 | -46.49 |
| 1998-10-29 | -47.18 |
| 1998-10-27 | -43.06 |
| 1998-10-26 | -44.43 |
| 1998-10-23 | -43.75 |
| 1998-10-22 | -43.06 |
| 1998-10-21 | -42.38 |
| 1998-10-20 | -45.81 |
| 1998-10-19 | -43.75 |
| 1998-10-16 | -47.86 |
| 1998-10-15 | -48.55 |
| 1998-10-14 | -47.86 |
| 1998-10-13 | -47.18 |
| 1998-10-12 | -43.75 |
| 1998-10-09 | -48.55 |
| 1998-10-08 | -49.92 |
| 1998-10-07 | -50.61 |
| 1998-10-05 | -50.61 |
| 1998-09-30 | -45.81 |
| 1998-09-29 | -44.43 |
| 1998-09-28 | -39.63 |
| 1998-09-25 | -39.63 |
| 1998-09-24 | -41.69 |
| 1998-09-23 | -45.12 |
| 1998-09-22 | -47.86 |
| 1998-09-21 | -51.98 |
| 1998-09-18 | -51.29 |
| 1998-09-17 | -52.67 |
| 1998-09-16 | -48.55 |
| 1998-09-15 | -49.24 |
| 1998-09-14 | -51.98 |
| 1998-09-11 | -53.35 |
| 1998-09-10 | -48.55 |
| 1998-09-09 | -49.92 |
| 1998-09-08 | -45.12 |
| 1998-09-07 | -49.24 |
| 1998-09-04 | -57.47 |
| 1998-09-03 | -66.39 |
| 1998-09-02 | -68.44 |
| 1998-09-01 | -69.13 |
| 1998-08-31 | -71.53 |
| 1998-08-28 | -71.87 |
| 1998-08-27 | -65.70 |
| 1998-08-26 | -63.64 |
| 1998-08-25 | -62.96 |
| 1998-08-24 | -59.53 |
| 1998-08-21 | -60.21 |
| 1998-08-20 | -60.21 |
| 1998-08-19 | -59.53 |
| 1998-08-18 | -64.33 |
| 1998-08-14 | -60.90 |
| 1998-08-13 | -62.27 |
| 1998-08-12 | -60.90 |
| 1998-08-11 | -61.58 |
| 1998-08-10 | -58.15 |
| 1998-08-07 | -58.84 |
| 1998-08-06 | -58.84 |
| 1998-08-05 | -56.78 |
| 1998-08-04 | -56.10 |
| 1998-08-03 | -53.35 |
| 1998-07-31 | -50.61 |
| 1998-07-30 | -53.35 |
| 1998-07-29 | -54.04 |
| 1998-07-28 | -52.67 |
| 1998-07-27 | -52.67 |
| 1998-07-24 | -50.61 |
| 1998-07-23 | -51.29 |
| 1998-07-22 | -49.92 |
| 1998-07-21 | -48.55 |
| 1998-07-20 | -47.86 |
| 1998-07-17 | -47.18 |
| 1998-07-16 | -46.49 |
| 1998-07-15 | -49.24 |
| 1998-07-14 | -49.24 |
| 1998-07-13 | -49.92 |
| 1998-07-10 | -47.86 |
| 1998-07-09 | -46.49 |
| 1998-07-08 | -44.43 |
| 1998-07-07 | -45.12 |
| 1998-07-06 | -45.12 |
| 1998-07-03 | -44.43 |
| 1998-07-02 | -41.69 |
| 1998-06-30 | -40.32 |
| 1998-06-29 | -39.63 |
| 1998-06-26 | -38.95 |
| 1998-06-25 | -41.00 |
| 1998-06-24 | -41.00 |
| 1998-06-23 | -42.38 |
| 1998-06-22 | -42.38 |
| 1998-06-19 | -39.63 |
| 1998-06-18 | -42.38 |
| 1998-06-17 | -45.81 |
| 1998-06-16 | -49.24 |
| 1998-06-15 | -49.24 |
| 1998-06-12 | -47.86 |
| 1998-06-11 | -46.49 |
| 1998-06-10 | -46.49 |
| 1998-06-09 | -46.49 |
| 1998-06-08 | -45.12 |
| 1998-06-05 | -43.06 |
| 1998-06-04 | -42.38 |
| 1998-06-03 | -43.06 |
| 1998-06-02 | -45.81 |
| 1998-06-01 | -44.43 |
| 1998-05-29 | -41.69 |
| 1998-05-28 | -41.00 |
| 1998-05-27 | -38.26 |
| 1998-05-26 | -37.57 |
| 1998-05-25 | -35.52 |
| 1998-05-22 | -32.77 |
| 1998-05-21 | -31.82 |
| 1998-05-20 | -31.17 |
| 1998-05-19 | -32.47 |
| 1998-05-18 | -33.77 |
| 1998-05-15 | -34.42 |
| 1998-05-14 | -35.06 |
| 1998-05-13 | -36.36 |
| 1998-05-12 | -33.77 |
| 1998-05-11 | -33.12 |
| 1998-05-08 | -31.82 |
| 1998-05-07 | -32.47 |
| 1998-05-06 | -32.47 |
| 1998-05-05 | -32.47 |
| 1998-05-04 | -28.57 |
| 1998-05-01 | -33.12 |
| 1998-04-30 | -33.12 |
| 1998-04-29 | -35.06 |
| 1998-04-28 | -33.12 |
| 1998-04-27 | -31.17 |
| 1998-04-24 | -28.57 |
| 1998-04-23 | -30.52 |
| 1998-04-22 | -29.87 |
| 1998-04-21 | -28.57 |
| 1998-04-20 | -25.97 |
| 1998-04-17 | -27.27 |
| 1998-04-16 | -26.62 |
| 1998-04-15 | -25.97 |
| 1998-04-14 | -25.97 |
| 1998-04-09 | -26.62 |
| 1998-04-08 | -27.27 |
| 1998-04-07 | -26.62 |
| 1998-04-03 | -25.97 |
| 1998-04-02 | -27.92 |
| 1998-04-01 | -25.32 |
| 1998-03-31 | -24.03 |
| 1998-03-30 | -24.68 |
| 1998-03-27 | -22.08 |
| 1998-03-26 | -20.78 |
| 1998-03-25 | -20.13 |
| 1998-03-24 | -22.73 |
| 1998-03-23 | -22.08 |
| 1998-03-20 | -23.38 |
| 1998-03-19 | -22.73 |
| 1998-03-18 | -26.62 |
| 1998-03-17 | -26.62 |
| 1998-03-16 | -27.92 |
| 1998-03-13 | -27.27 |
| 1998-03-12 | -27.92 |
| 1998-03-11 | -25.32 |
| 1998-03-10 | -24.68 |
| 1998-03-09 | -22.08 |
| 1998-03-06 | -24.03 |
| 1998-03-05 | -28.57 |
| 1998-03-04 | -18.18 |
| 1998-03-03 | -18.83 |
| 1998-03-02 | -21.43 |
| 1998-02-27 | -16.88 |
| 1998-02-26 | -19.48 |
| 1998-02-25 | -20.13 |
| 1998-02-24 | -16.23 |
| 1998-02-23 | -26.62 |
| 1998-02-20 | -27.92 |
| 1998-02-19 | -25.32 |
| 1998-02-18 | -25.97 |
| 1998-02-17 | -27.92 |
| 1998-02-16 | -29.87 |
| 1998-02-13 | -27.92 |
| 1998-02-12 | -20.78 |
| 1998-02-11 | -16.88 |
| 1998-02-10 | -18.83 |
| 1998-02-09 | -14.29 |
| 1998-02-06 | -21.43 |
| 1998-02-05 | -29.22 |
| 1998-02-04 | -31.17 |
| 1998-02-03 | -31.17 |
| 1998-02-02 | -36.36 |
| 1998-01-27 | -44.81 |
| 1998-01-26 | -47.40 |
| 1998-01-23 | -48.70 |
| 1998-01-22 | -49.35 |
| 1998-01-21 | -44.81 |
| 1998-01-20 | -46.75 |
| 1998-01-19 | -46.75 |
| 1998-01-16 | -48.05 |
| 1998-01-15 | -44.81 |
| 1998-01-14 | -42.21 |
| 1998-01-13 | -46.10 |
| 1998-01-12 | -53.25 |
| 1998-01-09 | -38.96 |
| 1998-01-08 | -41.56 |
| 1998-01-07 | -33.77 |
| 1998-01-06 | -25.97 |
| 1998-01-05 | -24.03 |
| 1998-01-02 | -22.73 |
| 1997-12-31 | -21.43 |
| 1997-12-30 | -20.13 |
| 1997-12-29 | -24.03 |
| 1997-12-24 | -24.03 |
| 1997-12-23 | -25.32 |
| 1997-12-22 | -25.32 |
| 1997-12-19 | -18.83 |
| 1997-12-18 | -13.64 |
| 1997-12-17 | -12.34 |
| 1997-12-16 | -13.64 |
| 1997-12-15 | -10.39 |
| 1997-12-12 | -8.44 |
| 1997-12-11 | -8.44 |
| 1997-12-10 | -5.19 |
| 1997-12-09 | -0.65 |
| 1997-12-08 | 1.30 |
| 1997-12-05 | -0.65 |
| 1997-12-04 | -4.55 |
| 1997-12-03 | -4.55 |
| 1997-12-02 | 0.65 |
| 1997-12-01 | -4.55 |
| 1997-11-28 | -4.55 |
| 1997-11-27 | -3.25 |
| 1997-11-26 | 2.60 |
| 1997-11-25 | 1.30 |
| 1997-11-24 | 5.19 |
| 1997-11-21 | 9.74 |
| 1997-11-20 | 9.74 |
| 1997-11-19 | 14.29 |
| 1997-11-18 | 11.69 |
| 1997-11-17 | 14.94 |
| 1997-11-14 | 10.39 |
| 1997-11-13 | 6.49 |
| 1997-11-12 | 4.55 |
| 1997-11-11 | 11.04 |
| 1997-11-10 | 12.99 |
| 1997-11-07 | 18.83 |
| 1997-11-06 | 21.43 |
| 1997-11-05 | 26.62 |
| 1997-11-04 | 24.68 |
| 1997-11-03 | 34.74 |
| 1997-10-31 | 34.74 |
| 1997-10-30 | 27.92 |
| 1997-10-29 | 18.18 |
| 1997-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy