Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 2002-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0130 % |
|---|---|
| 2025-12-24 | -43.86 |
| 2025-12-23 | -43.86 |
| 2025-12-22 | -43.86 |
| 2025-12-19 | -43.50 |
| 2025-12-18 | -46.33 |
| 2025-12-17 | -46.33 |
| 2025-12-16 | -46.33 |
| 2025-12-15 | -45.27 |
| 2025-12-12 | -45.62 |
| 2025-12-11 | -44.21 |
| 2025-12-10 | -44.21 |
| 2025-12-09 | -39.97 |
| 2025-12-08 | -39.27 |
| 2025-12-05 | -36.09 |
| 2025-12-04 | -36.09 |
| 2025-12-03 | -36.09 |
| 2025-12-02 | -46.33 |
| 2025-12-01 | -46.33 |
| 2025-11-28 | -44.56 |
| 2025-11-27 | -44.56 |
| 2025-11-26 | -42.09 |
| 2025-11-25 | -45.27 |
| 2025-11-24 | -41.74 |
| 2025-11-21 | -43.50 |
| 2025-11-20 | -36.79 |
| 2025-11-19 | -36.79 |
| 2025-11-18 | -36.79 |
| 2025-11-17 | -41.38 |
| 2025-11-14 | -40.33 |
| 2025-11-13 | -40.33 |
| 2025-11-12 | -40.68 |
| 2025-11-11 | -35.74 |
| 2025-11-10 | -35.03 |
| 2025-11-07 | -38.21 |
| 2025-11-06 | -41.38 |
| 2025-11-05 | -45.98 |
| 2025-11-04 | -47.03 |
| 2025-11-03 | -45.62 |
| 2025-10-31 | -47.39 |
| 2025-10-30 | -43.15 |
| 2025-10-28 | -42.80 |
| 2025-10-27 | -49.15 |
| 2025-10-24 | -48.80 |
| 2025-10-23 | -46.68 |
| 2025-10-22 | -48.09 |
| 2025-10-21 | -48.09 |
| 2025-10-20 | -48.09 |
| 2025-10-17 | -48.45 |
| 2025-10-16 | -48.45 |
| 2025-10-15 | -45.62 |
| 2025-10-14 | -43.50 |
| 2025-10-13 | -42.80 |
| 2025-10-10 | -42.09 |
| 2025-10-09 | -44.56 |
| 2025-10-08 | -41.38 |
| 2025-10-06 | -37.15 |
| 2025-10-03 | -11.72 |
| 2025-10-02 | -55.51 |
| 2025-09-30 | -55.51 |
| 2025-09-29 | -54.45 |
| 2025-09-26 | -54.10 |
| 2025-09-25 | -53.74 |
| 2025-09-24 | -53.74 |
| 2025-09-23 | -53.39 |
| 2025-09-22 | -53.39 |
| 2025-09-19 | -53.39 |
| 2025-09-18 | -53.39 |
| 2025-09-17 | -53.39 |
| 2025-09-16 | -53.39 |
| 2025-09-15 | -53.04 |
| 2025-09-12 | -53.04 |
| 2025-09-11 | -53.04 |
| 2025-09-10 | -53.04 |
| 2025-09-09 | -52.68 |
| 2025-09-08 | -52.68 |
| 2025-09-05 | -52.33 |
| 2025-09-04 | -51.62 |
| 2025-09-03 | -50.92 |
| 2025-09-02 | -50.92 |
| 2025-09-01 | -54.45 |
| 2025-08-29 | -51.62 |
| 2025-08-28 | -51.27 |
| 2025-08-27 | -50.92 |
| 2025-08-26 | -51.98 |
| 2025-08-25 | -54.80 |
| 2025-08-22 | -55.16 |
| 2025-08-21 | -55.16 |
| 2025-08-20 | -50.92 |
| 2025-08-19 | -55.86 |
| 2025-08-18 | -54.10 |
| 2025-08-15 | -54.10 |
| 2025-08-14 | -54.10 |
| 2025-08-13 | -51.27 |
| 2025-08-12 | -51.27 |
| 2025-08-11 | -51.62 |
| 2025-08-08 | -56.92 |
| 2025-08-07 | -56.92 |
| 2025-08-06 | -56.22 |
| 2025-08-05 | -56.22 |
| 2025-08-04 | -56.22 |
| 2025-08-01 | -56.22 |
| 2025-07-31 | -55.16 |
| 2025-07-30 | -55.16 |
| 2025-07-29 | -55.16 |
| 2025-07-28 | -55.86 |
| 2025-07-25 | -54.80 |
| 2025-07-24 | -55.86 |
| 2025-07-23 | -55.51 |
| 2025-07-22 | -56.92 |
| 2025-07-21 | -56.92 |
| 2025-07-18 | -53.04 |
| 2025-07-17 | -50.57 |
| 2025-07-16 | -55.86 |
| 2025-07-15 | -56.22 |
| 2025-07-14 | -56.57 |
| 2025-07-11 | -56.57 |
| 2025-07-10 | -57.27 |
| 2025-07-09 | -57.63 |
| 2025-07-08 | -57.63 |
| 2025-07-07 | -59.39 |
| 2025-07-04 | -59.39 |
| 2025-07-03 | -59.39 |
| 2025-07-02 | -60.10 |
| 2025-06-30 | -60.81 |
| 2025-06-27 | -60.45 |
| 2025-06-26 | -59.39 |
| 2025-06-25 | -57.63 |
| 2025-06-24 | -55.86 |
| 2025-06-23 | -53.39 |
| 2025-06-20 | -53.39 |
| 2025-06-19 | -53.39 |
| 2025-06-18 | -54.10 |
| 2025-06-17 | -54.10 |
| 2025-06-16 | -52.33 |
| 2025-06-13 | -48.45 |
| 2025-06-12 | -48.45 |
| 2025-06-11 | -49.51 |
| 2025-06-10 | -39.97 |
| 2025-06-09 | -39.97 |
| 2025-06-06 | -39.27 |
| 2025-06-05 | -55.86 |
| 2025-06-04 | -55.86 |
| 2025-06-03 | -55.86 |
| 2025-06-02 | -55.86 |
| 2025-05-30 | -49.51 |
| 2025-05-29 | -49.51 |
| 2025-05-28 | -49.51 |
| 2025-05-27 | -49.51 |
| 2025-05-26 | -49.51 |
| 2025-05-23 | -49.51 |
| 2025-05-22 | -49.51 |
| 2025-05-21 | -49.51 |
| 2025-05-20 | -49.86 |
| 2025-05-19 | -53.74 |
| 2025-05-16 | -53.74 |
| 2025-05-15 | -53.39 |
| 2025-05-14 | -44.92 |
| 2025-05-13 | -53.39 |
| 2025-05-12 | -48.45 |
| 2025-05-09 | -51.27 |
| 2025-05-08 | -48.80 |
| 2025-05-07 | -45.27 |
| 2025-05-06 | -54.10 |
| 2025-05-02 | -52.33 |
| 2025-04-30 | -52.33 |
| 2025-04-29 | -45.62 |
| 2025-04-28 | -47.39 |
| 2025-04-25 | -48.45 |
| 2025-04-24 | -47.74 |
| 2025-04-23 | -47.03 |
| 2025-04-22 | -47.03 |
| 2025-04-17 | -47.03 |
| 2025-04-16 | -49.15 |
| 2025-04-15 | -47.03 |
| 2025-04-14 | -47.03 |
| 2025-04-11 | -47.03 |
| 2025-04-10 | -49.15 |
| 2025-04-09 | -43.86 |
| 2025-04-08 | -43.86 |
| 2025-04-07 | -47.39 |
| 2025-04-03 | -49.86 |
| 2025-04-02 | -42.80 |
| 2025-04-01 | -42.80 |
| 2025-03-31 | -42.44 |
| 2025-03-28 | -46.33 |
| 2025-03-27 | -52.33 |
| 2025-03-26 | -42.09 |
| 2025-03-25 | -42.44 |
| 2025-03-24 | -42.09 |
| 2025-03-21 | -42.09 |
| 2025-03-20 | -41.38 |
| 2025-03-19 | -41.03 |
| 2025-03-18 | -47.39 |
| 2025-03-17 | -38.56 |
| 2025-03-14 | -45.27 |
| 2025-03-13 | -46.33 |
| 2025-03-12 | -47.03 |
| 2025-03-11 | -47.03 |
| 2025-03-10 | -47.39 |
| 2025-03-07 | -47.39 |
| 2025-03-06 | -50.92 |
| 2025-03-05 | -53.39 |
| 2025-03-04 | -54.80 |
| 2025-03-03 | -55.86 |
| 2025-02-28 | -55.86 |
| 2025-02-27 | -55.51 |
| 2025-02-26 | -55.51 |
| 2025-02-25 | -55.86 |
| 2025-02-24 | -53.74 |
| 2025-02-21 | -53.74 |
| 2025-02-20 | -53.74 |
| 2025-02-19 | -53.74 |
| 2025-02-18 | -53.74 |
| 2025-02-17 | -53.74 |
| 2025-02-14 | -54.10 |
| 2025-02-13 | -54.10 |
| 2025-02-12 | -50.57 |
| 2025-02-11 | -50.92 |
| 2025-02-10 | -51.62 |
| 2025-02-07 | -51.62 |
| 2025-02-06 | -51.62 |
| 2025-02-05 | -51.62 |
| 2025-02-04 | -54.80 |
| 2025-02-03 | -54.80 |
| 2025-01-28 | -54.80 |
| 2025-01-27 | -55.16 |
| 2025-01-24 | -55.51 |
| 2025-01-23 | -55.51 |
| 2025-01-22 | -55.51 |
| 2025-01-21 | -55.86 |
| 2025-01-20 | -47.74 |
| 2025-01-17 | -56.22 |
| 2025-01-16 | -56.57 |
| 2025-01-15 | -56.57 |
| 2025-01-14 | -56.57 |
| 2025-01-13 | -56.57 |
| 2025-01-10 | -56.92 |
| 2025-01-09 | -56.92 |
| 2025-01-08 | -57.27 |
| 2025-01-07 | -57.27 |
| 2025-01-06 | -57.27 |
| 2025-01-03 | -57.27 |
| 2025-01-02 | -57.27 |
| 2024-12-31 | -57.27 |
| 2024-12-30 | -57.27 |
| 2024-12-27 | -57.27 |
| 2024-12-24 | -57.27 |
| 2024-12-23 | -57.27 |
| 2024-12-20 | -57.27 |
| 2024-12-19 | -57.27 |
| 2024-12-18 | -57.27 |
| 2024-12-17 | -57.27 |
| 2024-12-16 | -54.80 |
| 2024-12-13 | -51.27 |
| 2024-12-12 | -51.62 |
| 2024-12-11 | -52.33 |
| 2024-12-10 | -52.33 |
| 2024-12-09 | -52.68 |
| 2024-12-06 | -52.68 |
| 2024-12-05 | -52.68 |
| 2024-12-04 | -47.74 |
| 2024-12-03 | -47.74 |
| 2024-12-02 | -48.09 |
| 2024-11-29 | -48.09 |
| 2024-11-28 | -48.45 |
| 2024-11-27 | -48.45 |
| 2024-11-26 | -49.86 |
| 2024-11-25 | -50.21 |
| 2024-11-22 | -50.57 |
| 2024-11-21 | -50.57 |
| 2024-11-20 | -50.92 |
| 2024-11-19 | -51.62 |
| 2024-11-18 | -51.98 |
| 2024-11-15 | -51.98 |
| 2024-11-14 | -52.33 |
| 2024-11-13 | -52.33 |
| 2024-11-12 | -53.04 |
| 2024-11-11 | -53.39 |
| 2024-11-08 | -51.62 |
| 2024-11-07 | -51.98 |
| 2024-11-06 | -51.98 |
| 2024-11-05 | -53.39 |
| 2024-11-04 | -51.98 |
| 2024-11-01 | -51.98 |
| 2024-10-31 | -51.98 |
| 2024-10-30 | -51.98 |
| 2024-10-29 | -51.98 |
| 2024-10-28 | -51.98 |
| 2024-10-25 | -51.98 |
| 2024-10-24 | -51.98 |
| 2024-10-23 | -51.98 |
| 2024-10-22 | -51.98 |
| 2024-10-21 | -51.98 |
| 2024-10-18 | -51.98 |
| 2024-10-17 | -51.98 |
| 2024-10-16 | -51.98 |
| 2024-10-15 | -51.98 |
| 2024-10-14 | -51.98 |
| 2024-10-10 | -51.98 |
| 2024-10-09 | -51.98 |
| 2024-10-08 | -51.98 |
| 2024-10-07 | -51.98 |
| 2024-10-04 | -49.51 |
| 2024-10-03 | -39.62 |
| 2024-10-02 | -42.80 |
| 2024-09-30 | -52.33 |
| 2024-09-27 | -55.16 |
| 2024-09-26 | -55.16 |
| 2024-09-25 | -55.51 |
| 2024-09-24 | -55.51 |
| 2024-09-23 | -55.51 |
| 2024-09-20 | -55.51 |
| 2024-09-19 | -55.51 |
| 2024-09-17 | -55.51 |
| 2024-09-16 | -55.51 |
| 2024-09-13 | -55.51 |
| 2024-09-12 | -54.10 |
| 2024-09-11 | -54.10 |
| 2024-09-10 | -54.10 |
| 2024-09-09 | -54.10 |
| 2024-09-05 | -54.10 |
| 2024-09-04 | -54.10 |
| 2024-09-03 | -54.10 |
| 2024-09-02 | -53.39 |
| 2024-08-30 | -53.39 |
| 2024-08-29 | -53.39 |
| 2024-08-28 | -53.39 |
| 2024-08-27 | -53.39 |
| 2024-08-26 | -53.39 |
| 2024-08-23 | -53.39 |
| 2024-08-22 | -51.27 |
| 2024-08-21 | -51.27 |
| 2024-08-20 | -51.27 |
| 2024-08-19 | -51.27 |
| 2024-08-16 | -51.27 |
| 2024-08-15 | -51.27 |
| 2024-08-14 | -51.27 |
| 2024-08-13 | -51.27 |
| 2024-08-12 | -51.27 |
| 2024-08-09 | -51.27 |
| 2024-08-08 | -51.27 |
| 2024-08-07 | -51.27 |
| 2024-08-06 | -51.27 |
| 2024-08-05 | -51.27 |
| 2024-08-02 | -51.27 |
| 2024-08-01 | -51.27 |
| 2024-07-31 | -51.27 |
| 2024-07-30 | -51.27 |
| 2024-07-29 | -49.15 |
| 2024-07-26 | -49.15 |
| 2024-07-25 | -49.15 |
| 2024-07-24 | -49.15 |
| 2024-07-23 | -49.15 |
| 2024-07-22 | -49.15 |
| 2024-07-19 | -49.15 |
| 2024-07-18 | -43.86 |
| 2024-07-17 | -43.86 |
| 2024-07-16 | -43.86 |
| 2024-07-15 | -43.86 |
| 2024-07-12 | -43.86 |
| 2024-07-11 | -43.86 |
| 2024-07-10 | -43.86 |
| 2024-07-09 | -43.86 |
| 2024-07-08 | -43.86 |
| 2024-07-05 | -43.86 |
| 2024-07-04 | -43.86 |
| 2024-07-03 | -43.15 |
| 2024-07-02 | -43.15 |
| 2024-06-28 | -43.15 |
| 2024-06-27 | -43.15 |
| 2024-06-26 | -43.15 |
| 2024-06-25 | -47.03 |
| 2024-06-24 | -47.03 |
| 2024-06-21 | -47.03 |
| 2024-06-20 | -47.03 |
| 2024-06-19 | -47.03 |
| 2024-06-18 | -47.03 |
| 2024-06-17 | -47.03 |
| 2024-06-14 | -47.03 |
| 2024-06-13 | -47.03 |
| 2024-06-12 | -47.03 |
| 2024-06-11 | -47.03 |
| 2024-06-07 | -47.03 |
| 2024-06-06 | -47.03 |
| 2024-06-05 | -47.03 |
| 2024-06-04 | -47.03 |
| 2024-06-03 | -50.21 |
| 2024-05-31 | -50.21 |
| 2024-05-30 | -50.21 |
| 2024-05-29 | -50.21 |
| 2024-05-28 | -50.21 |
| 2024-05-27 | -50.21 |
| 2024-05-24 | -50.21 |
| 2024-05-23 | -50.21 |
| 2024-05-22 | -50.21 |
| 2024-05-21 | -50.21 |
| 2024-05-20 | -50.21 |
| 2024-05-17 | -50.21 |
| 2024-05-16 | -50.57 |
| 2024-05-14 | -50.57 |
| 2024-05-13 | -50.57 |
| 2024-05-10 | -50.57 |
| 2024-05-09 | -50.57 |
| 2024-05-08 | -44.21 |
| 2024-05-07 | -44.21 |
| 2024-05-06 | -44.21 |
| 2024-05-03 | -44.21 |
| 2024-05-02 | -44.21 |
| 2024-04-30 | -44.21 |
| 2024-04-29 | -38.21 |
| 2024-04-26 | -38.21 |
| 2024-04-25 | -38.21 |
| 2024-04-24 | -38.21 |
| 2024-04-23 | -30.44 |
| 2024-04-22 | -30.44 |
| 2024-04-19 | -21.96 |
| 2024-04-18 | -21.96 |
| 2024-04-17 | -21.96 |
| 2024-04-16 | -21.96 |
| 2024-04-15 | -21.96 |
| 2024-04-12 | -21.96 |
| 2024-04-11 | -21.96 |
| 2024-04-10 | -21.96 |
| 2024-04-09 | -21.96 |
| 2024-04-08 | -21.96 |
| 2024-04-05 | -21.96 |
| 2024-04-03 | -21.96 |
| 2024-04-02 | -21.96 |
| 2024-03-28 | -21.96 |
| 2024-03-27 | -21.96 |
| 2024-03-26 | -21.96 |
| 2024-03-25 | -21.96 |
| 2024-03-22 | -21.96 |
| 2024-03-21 | -21.96 |
| 2024-03-20 | -21.96 |
| 2024-03-19 | -21.96 |
| 2024-03-18 | -21.96 |
| 2024-03-15 | -21.61 |
| 2024-03-14 | -21.26 |
| 2024-03-13 | -20.90 |
| 2024-03-12 | -20.90 |
| 2024-03-11 | -20.90 |
| 2024-03-08 | -13.49 |
| 2024-03-07 | -13.49 |
| 2024-03-06 | -13.14 |
| 2024-03-05 | -13.14 |
| 2024-03-04 | -12.78 |
| 2024-03-01 | -12.43 |
| 2024-02-29 | -12.43 |
| 2024-02-28 | -12.08 |
| 2024-02-27 | -12.08 |
| 2024-02-26 | -11.72 |
| 2024-02-23 | -11.72 |
| 2024-02-22 | -11.72 |
| 2024-02-21 | -11.72 |
| 2024-02-20 | -11.72 |
| 2024-02-19 | -11.72 |
| 2024-02-16 | -11.72 |
| 2024-02-15 | -11.72 |
| 2024-02-14 | -11.72 |
| 2024-02-09 | -11.72 |
| 2024-02-08 | -11.72 |
| 2024-02-07 | -11.72 |
| 2024-02-06 | -11.72 |
| 2024-02-05 | -11.72 |
| 2024-02-02 | -11.72 |
| 2024-02-01 | -11.72 |
| 2024-01-31 | -11.72 |
| 2024-01-30 | -11.72 |
| 2024-01-29 | -11.72 |
| 2024-01-26 | -11.72 |
| 2024-01-25 | -11.72 |
| 2024-01-24 | -11.72 |
| 2024-01-23 | -11.72 |
| 2024-01-22 | -11.72 |
| 2024-01-19 | -12.08 |
| 2024-01-18 | -12.08 |
| 2024-01-17 | -12.08 |
| 2024-01-16 | -12.08 |
| 2024-01-15 | -12.08 |
| 2024-01-12 | -12.08 |
| 2024-01-11 | -12.08 |
| 2024-01-10 | -12.08 |
| 2024-01-09 | -11.72 |
| 2024-01-08 | -11.72 |
| 2024-01-05 | -11.72 |
| 2024-01-04 | -9.96 |
| 2024-01-03 | -8.19 |
| 2024-01-02 | -9.96 |
| 2023-12-29 | -9.96 |
| 2023-12-28 | -14.90 |
| 2023-12-27 | -15.25 |
| 2023-12-22 | -14.90 |
| 2023-12-21 | -20.20 |
| 2023-12-20 | -24.44 |
| 2023-12-19 | -27.26 |
| 2023-12-18 | -28.67 |
| 2023-12-15 | -28.67 |
| 2023-12-14 | -30.09 |
| 2023-12-13 | -31.14 |
| 2023-12-12 | -31.14 |
| 2023-12-11 | -36.79 |
| 2023-12-08 | -37.15 |
| 2023-12-07 | -41.74 |
| 2023-12-06 | -46.33 |
| 2023-12-05 | -46.68 |
| 2023-12-04 | -48.80 |
| 2023-12-01 | -48.80 |
| 2023-11-30 | -48.80 |
| 2023-11-29 | -48.80 |
| 2023-11-28 | -48.80 |
| 2023-11-27 | -48.80 |
| 2023-11-24 | -48.80 |
| 2023-11-23 | -48.80 |
| 2023-11-22 | -48.80 |
| 2023-11-21 | -48.80 |
| 2023-11-20 | -48.80 |
| 2023-11-17 | -44.92 |
| 2023-11-16 | -44.92 |
| 2023-11-15 | -44.21 |
| 2023-11-14 | -53.04 |
| 2023-11-13 | -50.21 |
| 2023-11-10 | -50.21 |
| 2023-11-09 | -50.21 |
| 2023-11-08 | -50.21 |
| 2023-11-07 | -50.21 |
| 2023-11-06 | -50.21 |
| 2023-11-03 | -48.80 |
| 2023-11-02 | -48.80 |
| 2023-11-01 | -48.80 |
| 2023-10-31 | -50.21 |
| 2023-10-30 | -49.86 |
| 2023-10-27 | -42.44 |
| 2023-10-26 | -41.03 |
| 2023-10-25 | -38.91 |
| 2023-10-24 | -41.38 |
| 2023-10-20 | -40.68 |
| 2023-10-19 | -38.21 |
| 2023-10-18 | -37.85 |
| 2023-10-17 | -9.96 |
| 2023-10-16 | -22.32 |
| 2023-10-13 | -22.32 |
| 2023-10-12 | -22.32 |
| 2023-10-11 | -22.32 |
| 2023-10-10 | -22.32 |
| 2023-10-09 | -22.32 |
| 2023-10-06 | -22.32 |
| 2023-10-05 | -22.32 |
| 2023-10-04 | -22.32 |
| 2023-10-03 | -22.32 |
| 2023-09-29 | -22.32 |
| 2023-09-28 | -22.32 |
| 2023-09-27 | -22.32 |
| 2023-09-26 | -22.32 |
| 2023-09-25 | -22.32 |
| 2023-09-22 | -22.32 |
| 2023-09-21 | -22.32 |
| 2023-09-20 | -22.32 |
| 2023-09-19 | -22.32 |
| 2023-09-18 | -22.32 |
| 2023-09-15 | -22.32 |
| 2023-09-14 | -22.32 |
| 2023-09-13 | -22.32 |
| 2023-09-12 | -22.32 |
| 2023-09-11 | -22.32 |
| 2023-09-07 | -22.32 |
| 2023-09-06 | -22.32 |
| 2023-09-05 | -22.32 |
| 2023-09-04 | -22.32 |
| 2023-08-31 | -22.32 |
| 2023-08-30 | -22.32 |
| 2023-08-29 | -39.97 |
| 2023-08-28 | -39.27 |
| 2023-08-25 | -39.27 |
| 2023-08-24 | -39.27 |
| 2023-08-23 | -39.27 |
| 2023-08-22 | -39.27 |
| 2023-08-21 | -39.27 |
| 2023-08-18 | -39.27 |
| 2023-08-17 | -39.27 |
| 2023-08-16 | -39.27 |
| 2023-08-15 | -39.27 |
| 2023-08-14 | -39.27 |
| 2023-08-11 | -39.27 |
| 2023-08-10 | -39.27 |
| 2023-08-09 | -39.97 |
| 2023-08-08 | -39.97 |
| 2023-08-07 | -39.97 |
| 2023-08-04 | -39.97 |
| 2023-08-03 | -39.97 |
| 2023-08-02 | -39.97 |
| 2023-08-01 | -39.97 |
| 2023-07-31 | -39.97 |
| 2023-07-28 | -39.97 |
| 2023-07-27 | -39.97 |
| 2023-07-26 | -39.97 |
| 2023-07-25 | -39.97 |
| 2023-07-24 | -39.97 |
| 2023-07-21 | -39.97 |
| 2023-07-20 | -39.97 |
| 2023-07-19 | -39.97 |
| 2023-07-18 | -39.97 |
| 2023-07-14 | -39.97 |
| 2023-07-13 | -39.97 |
| 2023-07-12 | -39.97 |
| 2023-07-11 | -39.97 |
| 2023-07-10 | -39.97 |
| 2023-07-07 | -39.97 |
| 2023-07-06 | -39.97 |
| 2023-07-05 | -39.97 |
| 2023-07-04 | -39.97 |
| 2023-07-03 | -43.15 |
| 2023-06-30 | -39.27 |
| 2023-06-29 | -39.27 |
| 2023-06-28 | -43.50 |
| 2023-06-27 | -43.50 |
| 2023-06-26 | -38.21 |
| 2023-06-23 | -38.21 |
| 2023-06-21 | -38.21 |
| 2023-06-20 | -38.21 |
| 2023-06-19 | -38.21 |
| 2023-06-16 | -38.21 |
| 2023-06-15 | -38.21 |
| 2023-06-14 | -38.21 |
| 2023-06-13 | -38.21 |
| 2023-06-12 | -38.21 |
| 2023-06-09 | -38.21 |
| 2023-06-08 | -38.21 |
| 2023-06-07 | -38.21 |
| 2023-06-06 | -38.21 |
| 2023-06-05 | -38.21 |
| 2023-06-02 | -38.21 |
| 2023-06-01 | -38.21 |
| 2023-05-31 | -38.21 |
| 2023-05-30 | -38.21 |
| 2023-05-29 | -38.21 |
| 2023-05-25 | -38.21 |
| 2023-05-24 | -38.21 |
| 2023-05-23 | -38.21 |
| 2023-05-22 | -38.21 |
| 2023-05-19 | -31.85 |
| 2023-05-18 | -30.44 |
| 2023-05-17 | -30.44 |
| 2023-05-16 | -30.44 |
| 2023-05-15 | -25.85 |
| 2023-05-12 | -15.25 |
| 2023-05-11 | -22.32 |
| 2023-05-10 | -32.56 |
| 2023-05-09 | -32.56 |
| 2023-05-08 | -32.56 |
| 2023-05-05 | -29.73 |
| 2023-05-04 | -29.73 |
| 2023-05-03 | -29.73 |
| 2023-05-02 | -29.73 |
| 2023-04-28 | -29.73 |
| 2023-04-27 | -29.38 |
| 2023-04-26 | -33.97 |
| 2023-04-25 | -33.97 |
| 2023-04-24 | -33.97 |
| 2023-04-21 | -33.97 |
| 2023-04-20 | -31.14 |
| 2023-04-19 | -29.38 |
| 2023-04-18 | -27.26 |
| 2023-04-17 | -27.26 |
| 2023-04-14 | -22.67 |
| 2023-04-13 | -22.67 |
| 2023-04-12 | -22.67 |
| 2023-04-11 | -22.67 |
| 2023-04-06 | -22.67 |
| 2023-04-04 | -22.67 |
| 2023-04-03 | -22.67 |
| 2023-03-31 | -22.32 |
| 2023-03-30 | -22.32 |
| 2023-03-29 | -22.32 |
| 2023-03-28 | -22.32 |
| 2023-03-27 | -22.32 |
| 2023-03-24 | -22.32 |
| 2023-03-23 | -22.32 |
| 2023-03-22 | -22.32 |
| 2023-03-21 | -19.85 |
| 2023-03-20 | -19.14 |
| 2023-03-17 | -19.14 |
| 2023-03-16 | -25.49 |
| 2023-03-15 | -15.25 |
| 2023-03-14 | 4.17 |
| 2023-03-13 | 14.76 |
| 2023-03-10 | -15.25 |
| 2023-03-09 | -15.25 |
| 2023-03-08 | -15.25 |
| 2023-03-07 | -15.25 |
| 2023-03-06 | -15.25 |
| 2023-03-03 | -15.25 |
| 2023-03-02 | -15.25 |
| 2023-03-01 | -15.25 |
| 2023-02-28 | -15.25 |
| 2023-02-27 | -15.25 |
| 2023-02-24 | -15.25 |
| 2023-02-23 | -15.25 |
| 2023-02-22 | -15.25 |
| 2023-02-21 | -15.25 |
| 2023-02-20 | -15.25 |
| 2023-02-17 | -8.19 |
| 2023-02-16 | -8.19 |
| 2023-02-15 | -8.19 |
| 2023-02-14 | -8.19 |
| 2023-02-13 | -8.19 |
| 2023-02-10 | -8.19 |
| 2023-02-09 | -8.19 |
| 2023-02-08 | -8.19 |
| 2023-02-07 | -8.19 |
| 2023-02-06 | -22.32 |
| 2023-02-03 | -22.32 |
| 2023-02-02 | -22.32 |
| 2023-02-01 | -22.32 |
| 2023-01-31 | -22.32 |
| 2023-01-30 | -22.32 |
| 2023-01-27 | -22.32 |
| 2023-01-26 | -22.32 |
| 2023-01-20 | -22.32 |
| 2023-01-19 | -22.32 |
| 2023-01-18 | -22.32 |
| 2023-01-17 | -22.32 |
| 2023-01-16 | -22.32 |
| 2023-01-13 | -22.32 |
| 2023-01-12 | -22.32 |
| 2023-01-11 | -22.32 |
| 2023-01-10 | -22.32 |
| 2023-01-09 | -20.55 |
| 2023-01-06 | -18.79 |
| 2023-01-05 | -29.38 |
| 2023-01-04 | -27.61 |
| 2023-01-03 | -27.61 |
| 2022-12-30 | -27.61 |
| 2022-12-29 | -27.61 |
| 2022-12-28 | -27.61 |
| 2022-12-23 | -27.97 |
| 2022-12-22 | -27.61 |
| 2022-12-21 | -32.91 |
| 2022-12-20 | -21.61 |
| 2022-12-19 | -21.61 |
| 2022-12-16 | -21.61 |
| 2022-12-15 | -21.61 |
| 2022-12-14 | -21.61 |
| 2022-12-13 | -21.61 |
| 2022-12-12 | -22.67 |
| 2022-12-09 | -22.67 |
| 2022-12-08 | -31.14 |
| 2022-12-07 | -31.14 |
| 2022-12-06 | -31.14 |
| 2022-12-05 | -34.68 |
| 2022-12-02 | -34.68 |
| 2022-12-01 | -34.68 |
| 2022-11-30 | -33.62 |
| 2022-11-29 | -33.62 |
| 2022-11-28 | -33.62 |
| 2022-11-25 | -33.62 |
| 2022-11-24 | -33.62 |
| 2022-11-23 | -33.62 |
| 2022-11-22 | -33.62 |
| 2022-11-21 | -33.62 |
| 2022-11-18 | -33.62 |
| 2022-11-17 | -33.62 |
| 2022-11-16 | -33.62 |
| 2022-11-15 | -33.62 |
| 2022-11-14 | -33.62 |
| 2022-11-11 | -33.62 |
| 2022-11-10 | -34.68 |
| 2022-11-09 | -34.68 |
| 2022-11-08 | -34.68 |
| 2022-11-07 | -34.68 |
| 2022-11-04 | -34.68 |
| 2022-11-03 | -34.68 |
| 2022-11-02 | -34.68 |
| 2022-11-01 | -34.68 |
| 2022-10-31 | -34.68 |
| 2022-10-28 | -18.79 |
| 2022-10-27 | -18.79 |
| 2022-10-26 | -18.79 |
| 2022-10-25 | -18.79 |
| 2022-10-24 | -18.79 |
| 2022-10-21 | -18.79 |
| 2022-10-20 | -18.79 |
| 2022-10-19 | -18.79 |
| 2022-10-18 | -25.85 |
| 2022-10-17 | -22.32 |
| 2022-10-14 | -21.61 |
| 2022-10-13 | -21.61 |
| 2022-10-12 | -21.61 |
| 2022-10-11 | -21.61 |
| 2022-10-10 | -21.61 |
| 2022-10-07 | -21.61 |
| 2022-10-06 | -21.61 |
| 2022-10-05 | -21.61 |
| 2022-10-03 | -21.61 |
| 2022-09-30 | -21.26 |
| 2022-09-29 | -21.26 |
| 2022-09-28 | -21.26 |
| 2022-09-27 | -27.61 |
| 2022-09-26 | -27.61 |
| 2022-09-23 | -22.32 |
| 2022-09-22 | -22.32 |
| 2022-09-21 | -22.32 |
| 2022-09-20 | -22.32 |
| 2022-09-19 | -22.32 |
| 2022-09-16 | -22.32 |
| 2022-09-15 | -22.32 |
| 2022-09-14 | -22.32 |
| 2022-09-13 | -22.32 |
| 2022-09-09 | -22.32 |
| 2022-09-08 | -22.32 |
| 2022-09-07 | -16.67 |
| 2022-09-06 | -16.67 |
| 2022-09-05 | -16.67 |
| 2022-09-02 | -16.67 |
| 2022-09-01 | -16.67 |
| 2022-08-31 | -16.67 |
| 2022-08-30 | -16.67 |
| 2022-08-29 | -16.67 |
| 2022-08-26 | -16.67 |
| 2022-08-25 | -12.43 |
| 2022-08-24 | -14.90 |
| 2022-08-23 | -14.90 |
| 2022-08-22 | -8.19 |
| 2022-08-19 | -16.67 |
| 2022-08-18 | -16.67 |
| 2022-08-17 | -16.67 |
| 2022-08-16 | -16.67 |
| 2022-08-15 | -16.67 |
| 2022-08-12 | -16.67 |
| 2022-08-11 | -16.67 |
| 2022-08-10 | -16.67 |
| 2022-08-09 | -16.31 |
| 2022-08-08 | -16.31 |
| 2022-08-05 | -16.31 |
| 2022-08-04 | -16.31 |
| 2022-08-03 | -16.31 |
| 2022-08-02 | -16.31 |
| 2022-08-01 | -16.31 |
| 2022-07-29 | -16.31 |
| 2022-07-28 | -16.31 |
| 2022-07-27 | -16.31 |
| 2022-07-26 | -16.31 |
| 2022-07-25 | -16.31 |
| 2022-07-22 | -16.31 |
| 2022-07-21 | -16.31 |
| 2022-07-20 | -16.31 |
| 2022-07-19 | -16.31 |
| 2022-07-18 | -16.31 |
| 2022-07-15 | -16.31 |
| 2022-07-14 | -14.55 |
| 2022-07-13 | -8.19 |
| 2022-07-12 | -8.19 |
| 2022-07-11 | -8.19 |
| 2022-07-08 | -8.19 |
| 2022-07-07 | -8.19 |
| 2022-07-06 | -8.19 |
| 2022-07-05 | -8.19 |
| 2022-07-04 | -8.19 |
| 2022-06-30 | -8.19 |
| 2022-06-29 | -1.13 |
| 2022-06-28 | -1.13 |
| 2022-06-27 | -1.13 |
| 2022-06-24 | -1.13 |
| 2022-06-23 | -1.13 |
| 2022-06-22 | 5.93 |
| 2022-06-21 | 5.93 |
| 2022-06-20 | 4.17 |
| 2022-06-17 | 4.17 |
| 2022-06-16 | 4.17 |
| 2022-06-15 | 4.17 |
| 2022-06-14 | 4.17 |
| 2022-06-13 | 4.17 |
| 2022-06-10 | 4.17 |
| 2022-06-09 | 4.17 |
| 2022-06-08 | 4.17 |
| 2022-06-07 | 4.17 |
| 2022-06-06 | 4.17 |
| 2022-06-02 | 4.17 |
| 2022-06-01 | 4.17 |
| 2022-05-31 | 4.17 |
| 2022-05-30 | 4.17 |
| 2022-05-27 | 4.17 |
| 2022-05-26 | 4.17 |
| 2022-05-25 | 4.17 |
| 2022-05-24 | 4.17 |
| 2022-05-23 | 4.17 |
| 2022-05-20 | -2.90 |
| 2022-05-19 | -2.90 |
| 2022-05-18 | -2.90 |
| 2022-05-17 | 9.46 |
| 2022-05-16 | 9.46 |
| 2022-05-13 | 9.46 |
| 2022-05-12 | 9.46 |
| 2022-05-11 | 9.46 |
| 2022-05-10 | 9.46 |
| 2022-05-06 | 9.46 |
| 2022-05-05 | 9.46 |
| 2022-05-04 | 9.46 |
| 2022-05-03 | 9.46 |
| 2022-04-29 | 11.23 |
| 2022-04-28 | 11.23 |
| 2022-04-27 | 11.23 |
| 2022-04-26 | 11.23 |
| 2022-04-25 | 11.23 |
| 2022-04-22 | 9.46 |
| 2022-04-21 | 9.46 |
| 2022-04-20 | 9.46 |
| 2022-04-19 | 9.46 |
| 2022-04-14 | 5.93 |
| 2022-04-13 | 7.70 |
| 2022-04-12 | 7.70 |
| 2022-04-11 | 7.70 |
| 2022-04-08 | 7.70 |
| 2022-04-07 | 9.46 |
| 2022-04-06 | 9.46 |
| 2022-04-04 | 9.46 |
| 2022-04-01 | 11.23 |
| 2022-03-31 | -9.96 |
| 2022-03-30 | 0.63 |
| 2022-03-29 | 0.63 |
| 2022-03-28 | 0.63 |
| 2022-03-25 | 0.63 |
| 2022-03-24 | 0.63 |
| 2022-03-23 | 0.63 |
| 2022-03-22 | 0.63 |
| 2022-03-21 | -4.66 |
| 2022-03-18 | -1.13 |
| 2022-03-17 | 2.40 |
| 2022-03-16 | 4.17 |
| 2022-03-15 | 0.63 |
| 2022-03-14 | 2.40 |
| 2022-03-11 | 0.63 |
| 2022-03-10 | 0.63 |
| 2022-03-09 | 2.40 |
| 2022-03-08 | 2.40 |
| 2022-03-07 | 2.40 |
| 2022-03-04 | 2.40 |
| 2022-03-03 | 2.40 |
| 2022-03-02 | 2.40 |
| 2022-03-01 | 2.40 |
| 2022-02-28 | 2.40 |
| 2022-02-25 | 2.40 |
| 2022-02-24 | 2.40 |
| 2022-02-23 | 2.40 |
| 2022-02-22 | -8.19 |
| 2022-02-21 | -8.19 |
| 2022-02-18 | -8.19 |
| 2022-02-17 | -8.19 |
| 2022-02-16 | -8.19 |
| 2022-02-15 | -8.19 |
| 2022-02-14 | -8.19 |
| 2022-02-11 | -8.19 |
| 2022-02-10 | -8.19 |
| 2022-02-09 | -8.19 |
| 2022-02-08 | -8.19 |
| 2022-02-07 | -8.19 |
| 2022-02-04 | 0.63 |
| 2022-01-31 | 0.63 |
| 2022-01-28 | 0.63 |
| 2022-01-27 | 0.63 |
| 2022-01-26 | 0.63 |
| 2022-01-25 | 0.63 |
| 2022-01-24 | 0.63 |
| 2022-01-21 | 0.63 |
| 2022-01-20 | 0.63 |
| 2022-01-19 | -4.66 |
| 2022-01-18 | -4.66 |
| 2022-01-17 | -4.66 |
| 2022-01-14 | -4.66 |
| 2022-01-13 | -4.66 |
| 2022-01-12 | -2.90 |
| 2022-01-11 | -1.13 |
| 2022-01-10 | -2.90 |
| 2022-01-07 | -2.90 |
| 2022-01-06 | -2.90 |
| 2022-01-05 | 0.63 |
| 2022-01-04 | 0.63 |
| 2022-01-03 | 0.63 |
| 2021-12-31 | 0.63 |
| 2021-12-30 | 0.63 |
| 2021-12-29 | 0.63 |
| 2021-12-28 | 0.63 |
| 2021-12-24 | 0.63 |
| 2021-12-23 | 2.40 |
| 2021-12-22 | 2.40 |
| 2021-12-21 | -6.43 |
| 2021-12-20 | -1.13 |
| 2021-12-17 | 0.63 |
| 2021-12-16 | 5.93 |
| 2021-12-15 | 2.40 |
| 2021-12-14 | 7.70 |
| 2021-12-13 | 2.40 |
| 2021-12-10 | 2.40 |
| 2021-12-09 | 2.40 |
| 2021-12-08 | 2.40 |
| 2021-12-07 | 2.40 |
| 2021-12-06 | 4.17 |
| 2021-12-03 | 5.93 |
| 2021-12-02 | 5.93 |
| 2021-12-01 | 5.93 |
| 2021-11-30 | 5.93 |
| 2021-11-29 | 5.93 |
| 2021-11-26 | 0.63 |
| 2021-11-25 | 0.63 |
| 2021-11-24 | 0.63 |
| 2021-11-23 | 0.63 |
| 2021-11-22 | 0.63 |
| 2021-11-19 | 0.63 |
| 2021-11-18 | 2.40 |
| 2021-11-17 | 2.40 |
| 2021-11-16 | 2.40 |
| 2021-11-15 | 11.23 |
| 2021-11-12 | 11.23 |
| 2021-11-11 | 11.23 |
| 2021-11-10 | 11.23 |
| 2021-11-09 | 11.23 |
| 2021-11-08 | 11.23 |
| 2021-11-05 | 11.23 |
| 2021-11-04 | 11.23 |
| 2021-11-03 | 11.23 |
| 2021-11-02 | 11.23 |
| 2021-11-01 | 11.23 |
| 2021-10-29 | 11.23 |
| 2021-10-28 | 11.23 |
| 2021-10-27 | 11.23 |
| 2021-10-26 | 11.23 |
| 2021-10-25 | 11.23 |
| 2021-10-22 | 11.23 |
| 2021-10-21 | 11.23 |
| 2021-10-20 | 11.23 |
| 2021-10-19 | 11.23 |
| 2021-10-18 | 11.23 |
| 2021-10-15 | 11.23 |
| 2021-10-12 | 11.23 |
| 2021-10-11 | 11.23 |
| 2021-10-08 | 12.99 |
| 2021-10-07 | 12.99 |
| 2021-10-06 | 12.99 |
| 2021-10-05 | 12.99 |
| 2021-10-04 | 12.99 |
| 2021-09-30 | 12.99 |
| 2021-09-29 | 9.46 |
| 2021-09-28 | 9.46 |
| 2021-09-27 | 9.46 |
| 2021-09-24 | 9.46 |
| 2021-09-23 | 16.52 |
| 2021-09-21 | 16.52 |
| 2021-09-20 | 16.52 |
| 2021-09-17 | 16.52 |
| 2021-09-16 | 16.52 |
| 2021-09-15 | 16.52 |
| 2021-09-14 | 18.29 |
| 2021-09-13 | 18.29 |
| 2021-09-10 | 18.29 |
| 2021-09-09 | 18.29 |
| 2021-09-08 | 21.82 |
| 2021-09-07 | 21.82 |
| 2021-09-06 | 21.82 |
| 2021-09-03 | 21.82 |
| 2021-09-02 | 21.82 |
| 2021-09-01 | 25.35 |
| 2021-08-31 | 25.35 |
| 2021-08-30 | 28.88 |
| 2021-08-27 | 30.65 |
| 2021-08-26 | 30.65 |
| 2021-08-25 | 32.41 |
| 2021-08-24 | 18.29 |
| 2021-08-23 | 7.70 |
| 2021-08-20 | 23.59 |
| 2021-08-19 | 27.12 |
| 2021-08-18 | 27.12 |
| 2021-08-17 | 30.65 |
| 2021-08-16 | 30.65 |
| 2021-08-13 | 27.12 |
| 2021-08-12 | 28.88 |
| 2021-08-11 | 21.82 |
| 2021-08-10 | 21.82 |
| 2021-08-09 | 21.82 |
| 2021-08-06 | 21.82 |
| 2021-08-05 | 21.82 |
| 2021-08-04 | 21.82 |
| 2021-08-03 | 21.82 |
| 2021-08-02 | 21.82 |
| 2021-07-30 | 21.82 |
| 2021-07-29 | 20.06 |
| 2021-07-28 | 21.82 |
| 2021-07-27 | 23.59 |
| 2021-07-26 | 23.59 |
| 2021-07-23 | 23.59 |
| 2021-07-22 | 23.59 |
| 2021-07-21 | 23.59 |
| 2021-07-20 | 23.59 |
| 2021-07-19 | 28.88 |
| 2021-07-16 | 23.59 |
| 2021-07-15 | 28.88 |
| 2021-07-14 | 27.12 |
| 2021-07-13 | 28.88 |
| 2021-07-12 | 27.12 |
| 2021-07-09 | 23.59 |
| 2021-07-08 | 21.82 |
| 2021-07-07 | 21.82 |
| 2021-07-06 | 21.82 |
| 2021-07-05 | 21.82 |
| 2021-07-02 | 21.82 |
| 2021-06-30 | 32.41 |
| 2021-06-29 | 27.12 |
| 2021-06-28 | 14.76 |
| 2021-06-25 | 39.48 |
| 2021-06-24 | 30.65 |
| 2021-06-23 | 30.65 |
| 2021-06-22 | 21.82 |
| 2021-06-21 | 21.82 |
| 2021-06-18 | 21.82 |
| 2021-06-17 | 21.82 |
| 2021-06-16 | 21.82 |
| 2021-06-15 | 23.59 |
| 2021-06-11 | 23.59 |
| 2021-06-10 | 27.12 |
| 2021-06-09 | 20.06 |
| 2021-06-08 | 14.76 |
| 2021-06-07 | 14.76 |
| 2021-06-04 | 14.76 |
| 2021-06-03 | 14.76 |
| 2021-06-02 | 16.52 |
| 2021-06-01 | 16.52 |
| 2021-05-31 | 18.29 |
| 2021-05-28 | 23.59 |
| 2021-05-27 | 20.06 |
| 2021-05-26 | 20.06 |
| 2021-05-25 | 21.82 |
| 2021-05-24 | 16.52 |
| 2021-05-21 | 16.52 |
| 2021-05-20 | 30.65 |
| 2021-05-18 | 21.82 |
| 2021-05-17 | 23.59 |
| 2021-05-14 | 23.59 |
| 2021-05-13 | 25.35 |
| 2021-05-12 | 37.71 |
| 2021-05-11 | 20.06 |
| 2021-05-10 | 16.52 |
| 2021-05-07 | 14.76 |
| 2021-05-06 | 14.76 |
| 2021-05-05 | 16.52 |
| 2021-05-04 | 7.70 |
| 2021-05-03 | 5.93 |
| 2021-04-30 | 5.93 |
| 2021-04-29 | 4.17 |
| 2021-04-28 | -1.13 |
| 2021-04-27 | -1.13 |
| 2021-04-26 | -1.13 |
| 2021-04-23 | -1.13 |
| 2021-04-22 | -1.13 |
| 2021-04-21 | -1.13 |
| 2021-04-20 | 2.40 |
| 2021-04-19 | 2.40 |
| 2021-04-16 | 4.17 |
| 2021-04-15 | 4.17 |
| 2021-04-14 | 4.17 |
| 2021-04-13 | 4.17 |
| 2021-04-12 | 2.40 |
| 2021-04-09 | 2.40 |
| 2021-04-08 | 4.17 |
| 2021-04-07 | -1.13 |
| 2021-04-01 | -1.13 |
| 2021-03-31 | -1.13 |
| 2021-03-30 | 4.17 |
| 2021-03-29 | 5.93 |
| 2021-03-26 | 5.93 |
| 2021-03-25 | 5.93 |
| 2021-03-24 | 5.93 |
| 2021-03-23 | 5.93 |
| 2021-03-22 | 5.93 |
| 2021-03-19 | 5.93 |
| 2021-03-18 | 5.93 |
| 2021-03-17 | 0.63 |
| 2021-03-16 | 0.63 |
| 2021-03-15 | 0.63 |
| 2021-03-12 | 2.40 |
| 2021-03-11 | -1.13 |
| 2021-03-10 | 4.17 |
| 2021-03-09 | 5.93 |
| 2021-03-08 | 7.70 |
| 2021-03-05 | 9.46 |
| 2021-03-04 | 9.46 |
| 2021-03-03 | 9.46 |
| 2021-03-02 | 9.46 |
| 2021-03-01 | 9.46 |
| 2021-02-26 | 9.46 |
| 2021-02-25 | 9.46 |
| 2021-02-24 | 4.17 |
| 2021-02-23 | 4.17 |
| 2021-02-22 | 30.65 |
| 2021-02-19 | 0.63 |
| 2021-02-18 | 0.63 |
| 2021-02-17 | 0.63 |
| 2021-02-16 | 0.63 |
| 2021-02-11 | -1.13 |
| 2021-02-10 | -1.13 |
| 2021-02-09 | -1.13 |
| 2021-02-08 | 0.63 |
| 2021-02-05 | 0.63 |
| 2021-02-04 | 0.63 |
| 2021-02-03 | 0.63 |
| 2021-02-02 | 0.63 |
| 2021-02-01 | 0.63 |
| 2021-01-29 | 0.63 |
| 2021-01-28 | 0.63 |
| 2021-01-27 | 0.63 |
| 2021-01-26 | 0.63 |
| 2021-01-25 | 0.63 |
| 2021-01-22 | 0.63 |
| 2021-01-21 | -2.90 |
| 2021-01-20 | -2.90 |
| 2021-01-19 | -2.90 |
| 2021-01-18 | -2.90 |
| 2021-01-15 | -2.90 |
| 2021-01-14 | -2.90 |
| 2021-01-13 | -2.90 |
| 2021-01-12 | -6.43 |
| 2021-01-11 | -6.43 |
| 2021-01-08 | -1.13 |
| 2021-01-07 | -1.13 |
| 2021-01-06 | -1.13 |
| 2021-01-05 | -1.13 |
| 2021-01-04 | -1.13 |
| 2020-12-31 | 4.17 |
| 2020-12-30 | -1.13 |
| 2020-12-29 | -1.13 |
| 2020-12-28 | -1.13 |
| 2020-12-24 | -1.13 |
| 2020-12-23 | -1.13 |
| 2020-12-22 | -1.13 |
| 2020-12-21 | -1.13 |
| 2020-12-18 | -1.13 |
| 2020-12-17 | -1.13 |
| 2020-12-16 | -1.13 |
| 2020-12-15 | -1.13 |
| 2020-12-14 | -1.13 |
| 2020-12-11 | -1.13 |
| 2020-12-10 | -1.13 |
| 2020-12-09 | -1.13 |
| 2020-12-08 | -4.66 |
| 2020-12-07 | 5.93 |
| 2020-12-04 | 5.93 |
| 2020-12-03 | 5.93 |
| 2020-12-02 | -1.13 |
| 2020-12-01 | -1.13 |
| 2020-11-30 | -1.13 |
| 2020-11-27 | -1.13 |
| 2020-11-26 | -1.13 |
| 2020-11-25 | 5.93 |
| 2020-11-24 | 5.93 |
| 2020-11-23 | 5.93 |
| 2020-11-20 | 2.40 |
| 2020-11-19 | 2.40 |
| 2020-11-18 | 2.40 |
| 2020-11-17 | 2.40 |
| 2020-11-16 | 2.40 |
| 2020-11-13 | 2.40 |
| 2020-11-12 | 2.40 |
| 2020-11-11 | 5.93 |
| 2020-11-10 | 5.93 |
| 2020-11-09 | 5.93 |
| 2020-11-06 | 11.23 |
| 2020-11-05 | 11.23 |
| 2020-11-04 | 11.23 |
| 2020-11-03 | 11.23 |
| 2020-11-02 | 11.23 |
| 2020-10-30 | 11.23 |
| 2020-10-29 | 12.99 |
| 2020-10-28 | 9.46 |
| 2020-10-27 | 11.23 |
| 2020-10-23 | 11.23 |
| 2020-10-22 | 5.93 |
| 2020-10-21 | 12.99 |
| 2020-10-20 | 12.99 |
| 2020-10-19 | 12.99 |
| 2020-10-16 | 12.99 |
| 2020-10-15 | 12.99 |
| 2020-10-14 | 12.99 |
| 2020-10-12 | 9.46 |
| 2020-10-09 | 9.46 |
| 2020-10-08 | 9.46 |
| 2020-10-07 | 9.46 |
| 2020-10-06 | 11.23 |
| 2020-10-05 | 11.23 |
| 2020-09-30 | 12.99 |
| 2020-09-29 | 12.99 |
| 2020-09-28 | 12.99 |
| 2020-09-25 | 12.99 |
| 2020-09-24 | 12.99 |
| 2020-09-23 | 12.99 |
| 2020-09-22 | 12.99 |
| 2020-09-21 | 12.99 |
| 2020-09-18 | 12.99 |
| 2020-09-17 | 12.99 |
| 2020-09-16 | 12.99 |
| 2020-09-15 | 5.93 |
| 2020-09-14 | 5.93 |
| 2020-09-11 | 5.93 |
| 2020-09-10 | 5.93 |
| 2020-09-09 | 12.99 |
| 2020-09-08 | 12.99 |
| 2020-09-07 | 11.23 |
| 2020-09-04 | 12.99 |
| 2020-09-03 | 12.99 |
| 2020-09-02 | 12.99 |
| 2020-09-01 | 12.99 |
| 2020-08-31 | 12.99 |
| 2020-08-28 | 12.99 |
| 2020-08-27 | 12.99 |
| 2020-08-26 | 12.99 |
| 2020-08-25 | 9.46 |
| 2020-08-24 | 12.99 |
| 2020-08-21 | 12.99 |
| 2020-08-20 | 12.99 |
| 2020-08-19 | 12.99 |
| 2020-08-18 | 12.99 |
| 2020-08-17 | 12.99 |
| 2020-08-14 | 12.99 |
| 2020-08-13 | 12.99 |
| 2020-08-12 | 12.99 |
| 2020-08-11 | 12.99 |
| 2020-08-10 | 11.23 |
| 2020-08-07 | 12.99 |
| 2020-08-06 | 12.99 |
| 2020-08-05 | 12.99 |
| 2020-08-04 | 12.99 |
| 2020-08-03 | 12.99 |
| 2020-07-31 | 16.52 |
| 2020-07-30 | 5.93 |
| 2020-07-29 | 5.93 |
| 2020-07-28 | -8.19 |
| 2020-07-27 | 5.93 |
| 2020-07-24 | 5.93 |
| 2020-07-23 | 9.46 |
| 2020-07-22 | 9.46 |
| 2020-07-21 | 9.46 |
| 2020-07-20 | 9.46 |
| 2020-07-17 | 12.99 |
| 2020-07-16 | 12.99 |
| 2020-07-15 | 16.52 |
| 2020-07-14 | 2.40 |
| 2020-07-13 | 2.40 |
| 2020-07-10 | 2.40 |
| 2020-07-09 | 5.93 |
| 2020-07-08 | 5.93 |
| 2020-07-07 | 5.93 |
| 2020-07-06 | 5.93 |
| 2020-07-03 | 5.93 |
| 2020-07-02 | 5.93 |
| 2020-06-30 | 5.93 |
| 2020-06-29 | 9.46 |
| 2020-06-26 | 9.46 |
| 2020-06-24 | 12.99 |
| 2020-06-23 | 12.99 |
| 2020-06-22 | 9.46 |
| 2020-06-19 | 12.99 |
| 2020-06-18 | 12.99 |
| 2020-06-17 | 12.99 |
| 2020-06-16 | 16.52 |
| 2020-06-15 | 16.52 |
| 2020-06-12 | 16.52 |
| 2020-06-11 | 16.52 |
| 2020-06-10 | 16.52 |
| 2020-06-09 | 16.52 |
| 2020-06-08 | 16.52 |
| 2020-06-05 | 14.76 |
| 2020-06-04 | 12.99 |
| 2020-06-03 | 12.99 |
| 2020-06-02 | 12.99 |
| 2020-06-01 | 12.99 |
| 2020-05-29 | 14.76 |
| 2020-05-28 | 14.76 |
| 2020-05-27 | 14.76 |
| 2020-05-26 | 7.70 |
| 2020-05-25 | 7.70 |
| 2020-05-22 | 7.70 |
| 2020-05-21 | 12.99 |
| 2020-05-20 | 12.99 |
| 2020-05-19 | 9.46 |
| 2020-05-18 | 12.99 |
| 2020-05-15 | 16.52 |
| 2020-05-14 | 16.52 |
| 2020-05-13 | 16.52 |
| 2020-05-12 | 16.52 |
| 2020-05-11 | 16.52 |
| 2020-05-08 | 16.52 |
| 2020-05-07 | 16.52 |
| 2020-05-06 | 16.52 |
| 2020-05-05 | 16.52 |
| 2020-05-04 | 16.52 |
| 2020-04-29 | 16.52 |
| 2020-04-28 | 16.52 |
| 2020-04-27 | 16.52 |
| 2020-04-24 | 16.52 |
| 2020-04-23 | 16.52 |
| 2020-04-22 | 11.23 |
| 2020-04-21 | 11.23 |
| 2020-04-20 | 11.23 |
| 2020-04-17 | 16.52 |
| 2020-04-16 | 30.65 |
| 2020-04-15 | 35.95 |
| 2020-04-14 | 35.95 |
| 2020-04-09 | 35.95 |
| 2020-04-08 | 53.60 |
| 2020-04-07 | 53.60 |
| 2020-04-06 | 53.60 |
| 2020-04-03 | 53.60 |
| 2020-04-02 | 58.90 |
| 2020-04-01 | 55.37 |
| 2020-03-31 | 48.30 |
| 2020-03-30 | 32.41 |
| 2020-03-27 | 23.59 |
| 2020-03-26 | 23.59 |
| 2020-03-25 | 23.59 |
| 2020-03-24 | 14.76 |
| 2020-03-23 | 16.52 |
| 2020-03-20 | 21.82 |
| 2020-03-19 | 23.59 |
| 2020-03-18 | 32.41 |
| 2020-03-17 | 32.41 |
| 2020-03-16 | 44.77 |
| 2020-03-13 | 34.18 |
| 2020-03-12 | 37.71 |
| 2020-03-11 | 37.71 |
| 2020-03-10 | 39.48 |
| 2020-03-09 | 39.48 |
| 2020-03-06 | 41.24 |
| 2020-03-05 | 41.24 |
| 2020-03-04 | 41.24 |
| 2020-03-03 | 48.30 |
| 2020-03-02 | 48.30 |
| 2020-02-28 | 58.90 |
| 2020-02-27 | 58.90 |
| 2020-02-26 | 58.90 |
| 2020-02-25 | 58.90 |
| 2020-02-24 | 58.90 |
| 2020-02-21 | 53.60 |
| 2020-02-20 | 76.55 |
| 2020-02-19 | 76.55 |
| 2020-02-18 | 76.55 |
| 2020-02-17 | 76.55 |
| 2020-02-14 | 76.55 |
| 2020-02-13 | 76.55 |
| 2020-02-12 | 76.55 |
| 2020-02-11 | 76.55 |
| 2020-02-10 | 73.02 |
| 2020-02-07 | 73.02 |
| 2020-02-06 | 73.02 |
| 2020-02-05 | 62.43 |
| 2020-02-04 | 62.43 |
| 2020-02-03 | 62.43 |
| 2020-01-31 | 62.43 |
| 2020-01-30 | 62.43 |
| 2020-01-29 | 51.83 |
| 2020-01-24 | 41.24 |
| 2020-01-23 | 41.24 |
| 2020-01-22 | 41.24 |
| 2020-01-21 | 41.24 |
| 2020-01-20 | 41.24 |
| 2020-01-17 | 41.24 |
| 2020-01-16 | 41.24 |
| 2020-01-15 | 41.24 |
| 2020-01-14 | 41.24 |
| 2020-01-13 | 41.24 |
| 2020-01-10 | 41.24 |
| 2020-01-09 | 41.24 |
| 2020-01-08 | 41.24 |
| 2020-01-07 | 41.24 |
| 2020-01-06 | 41.24 |
| 2020-01-03 | 41.24 |
| 2020-01-02 | 41.24 |
| 2019-12-31 | 41.24 |
| 2019-12-30 | 41.24 |
| 2019-12-27 | 41.24 |
| 2019-12-24 | 46.54 |
| 2019-12-23 | 46.54 |
| 2019-12-20 | 46.54 |
| 2019-12-19 | 35.95 |
| 2019-12-18 | 35.95 |
| 2019-12-17 | 35.95 |
| 2019-12-16 | 35.95 |
| 2019-12-13 | 35.95 |
| 2019-12-12 | 35.95 |
| 2019-12-11 | 35.95 |
| 2019-12-10 | 35.95 |
| 2019-12-09 | 35.95 |
| 2019-12-06 | 35.95 |
| 2019-12-05 | 35.95 |
| 2019-12-04 | 35.95 |
| 2019-12-03 | 35.95 |
| 2019-12-02 | 35.95 |
| 2019-11-29 | 35.95 |
| 2019-11-28 | 48.30 |
| 2019-11-27 | 48.30 |
| 2019-11-26 | 48.30 |
| 2019-11-25 | 48.30 |
| 2019-11-22 | 48.30 |
| 2019-11-21 | 48.30 |
| 2019-11-20 | 76.55 |
| 2019-11-19 | 76.55 |
| 2019-11-18 | 76.55 |
| 2019-11-15 | 76.55 |
| 2019-11-14 | 64.19 |
| 2019-11-13 | 64.19 |
| 2019-11-12 | 64.19 |
| 2019-11-11 | 64.19 |
| 2019-11-08 | 64.19 |
| 2019-11-07 | 64.19 |
| 2019-11-06 | 64.19 |
| 2019-11-05 | 64.19 |
| 2019-11-04 | 64.19 |
| 2019-11-01 | 64.19 |
| 2019-10-31 | 64.19 |
| 2019-10-30 | 64.19 |
| 2019-10-29 | 64.19 |
| 2019-10-28 | 83.61 |
| 2019-10-25 | 83.61 |
| 2019-10-24 | 83.61 |
| 2019-10-23 | 69.49 |
| 2019-10-22 | 69.49 |
| 2019-10-21 | 69.49 |
| 2019-10-18 | 69.49 |
| 2019-10-17 | 71.26 |
| 2019-10-16 | 71.26 |
| 2019-10-15 | 71.26 |
| 2019-10-14 | 71.26 |
| 2019-10-11 | 87.15 |
| 2019-10-10 | 97.74 |
| 2019-10-09 | 101.27 |
| 2019-10-08 | 101.27 |
| 2019-10-04 | 101.27 |
| 2019-10-03 | 101.27 |
| 2019-10-02 | 108.33 |
| 2019-09-30 | 108.33 |
| 2019-09-27 | 108.33 |
| 2019-09-26 | 108.33 |
| 2019-09-25 | 108.33 |
| 2019-09-24 | 108.33 |
| 2019-09-23 | 108.33 |
| 2019-09-20 | 90.68 |
| 2019-09-19 | 90.68 |
| 2019-09-18 | 90.68 |
| 2019-09-17 | 90.68 |
| 2019-09-16 | 90.68 |
| 2019-09-13 | 87.15 |
| 2019-09-12 | 51.83 |
| 2019-09-11 | 51.83 |
| 2019-09-10 | 51.83 |
| 2019-09-09 | 51.83 |
| 2019-09-06 | 53.60 |
| 2019-09-05 | 51.83 |
| 2019-09-04 | 58.90 |
| 2019-09-03 | 48.30 |
| 2019-09-02 | 48.30 |
| 2019-08-30 | 48.30 |
| 2019-08-29 | 48.30 |
| 2019-08-28 | 60.66 |
| 2019-08-27 | 60.66 |
| 2019-08-26 | 60.66 |
| 2019-08-23 | 60.66 |
| 2019-08-22 | 60.66 |
| 2019-08-21 | 60.66 |
| 2019-08-20 | 58.90 |
| 2019-08-19 | 73.02 |
| 2019-08-16 | 73.02 |
| 2019-08-15 | 73.02 |
| 2019-08-14 | 73.02 |
| 2019-08-13 | 73.02 |
| 2019-08-12 | 73.02 |
| 2019-08-09 | 73.02 |
| 2019-08-08 | 87.15 |
| 2019-08-07 | 101.27 |
| 2019-08-06 | 108.33 |
| 2019-08-05 | 108.33 |
| 2019-08-02 | 108.33 |
| 2019-08-01 | 108.33 |
| 2019-07-31 | 108.33 |
| 2019-07-30 | 97.74 |
| 2019-07-29 | 97.74 |
| 2019-07-26 | 97.74 |
| 2019-07-25 | 97.74 |
| 2019-07-24 | 97.74 |
| 2019-07-23 | 97.74 |
| 2019-07-22 | 97.74 |
| 2019-07-19 | 97.74 |
| 2019-07-18 | 97.74 |
| 2019-07-17 | 97.74 |
| 2019-07-16 | 97.74 |
| 2019-07-15 | 97.74 |
| 2019-07-12 | 90.68 |
| 2019-07-11 | 90.68 |
| 2019-07-10 | 90.68 |
| 2019-07-09 | 90.68 |
| 2019-07-08 | 111.86 |
| 2019-07-05 | 111.86 |
| 2019-07-04 | 111.86 |
| 2019-07-03 | 118.92 |
| 2019-07-02 | 118.92 |
| 2019-06-28 | 104.80 |
| 2019-06-27 | 108.33 |
| 2019-06-26 | 122.46 |
| 2019-06-25 | 122.46 |
| 2019-06-24 | 122.46 |
| 2019-06-21 | 122.46 |
| 2019-06-20 | 111.86 |
| 2019-06-19 | 125.99 |
| 2019-06-18 | 125.99 |
| 2019-06-17 | 125.99 |
| 2019-06-14 | 125.99 |
| 2019-06-13 | 129.52 |
| 2019-06-12 | 129.52 |
| 2019-06-11 | 129.52 |
| 2019-06-10 | 129.52 |
| 2019-06-06 | 115.39 |
| 2019-06-05 | 115.39 |
| 2019-06-04 | 115.39 |
| 2019-06-03 | 115.39 |
| 2019-05-31 | 122.46 |
| 2019-05-30 | 143.64 |
| 2019-05-29 | 147.17 |
| 2019-05-28 | 140.11 |
| 2019-05-27 | 140.11 |
| 2019-05-24 | 140.11 |
| 2019-05-23 | 140.11 |
| 2019-05-22 | 143.64 |
| 2019-05-21 | 143.64 |
| 2019-05-20 | 143.64 |
| 2019-05-17 | 143.64 |
| 2019-05-16 | 147.17 |
| 2019-05-15 | 150.70 |
| 2019-05-14 | 143.64 |
| 2019-05-10 | 154.24 |
| 2019-05-09 | 164.83 |
| 2019-05-08 | 164.83 |
| 2019-05-07 | 164.83 |
| 2019-05-06 | 164.83 |
| 2019-05-03 | 164.83 |
| 2019-05-02 | 164.83 |
| 2019-04-30 | 164.83 |
| 2019-04-29 | 164.83 |
| 2019-04-26 | 164.83 |
| 2019-04-25 | 157.77 |
| 2019-04-24 | 157.77 |
| 2019-04-23 | 157.77 |
| 2019-04-18 | 157.77 |
| 2019-04-17 | 157.77 |
| 2019-04-16 | 157.77 |
| 2019-04-15 | 157.77 |
| 2019-04-12 | 157.77 |
| 2019-04-11 | 157.77 |
| 2019-04-10 | 143.64 |
| 2019-04-09 | 143.64 |
| 2019-04-08 | 143.64 |
| 2019-04-04 | 157.77 |
| 2019-04-03 | 147.17 |
| 2019-04-02 | 147.17 |
| 2019-04-01 | 147.17 |
| 2019-03-29 | 147.17 |
| 2019-03-28 | 140.11 |
| 2019-03-27 | 140.11 |
| 2019-03-26 | 140.11 |
| 2019-03-25 | 143.64 |
| 2019-03-22 | 143.64 |
| 2019-03-21 | 164.83 |
| 2019-03-20 | 164.83 |
| 2019-03-19 | 164.83 |
| 2019-03-18 | 164.83 |
| 2019-03-15 | 164.83 |
| 2019-03-14 | 175.42 |
| 2019-03-13 | 147.17 |
| 2019-03-12 | 147.17 |
| 2019-03-11 | 147.17 |
| 2019-03-08 | 147.17 |
| 2019-03-07 | 147.17 |
| 2019-03-06 | 147.17 |
| 2019-03-05 | 150.70 |
| 2019-03-04 | 150.70 |
| 2019-03-01 | 143.64 |
| 2019-02-28 | 147.17 |
| 2019-02-27 | 147.17 |
| 2019-02-26 | 150.70 |
| 2019-02-25 | 150.70 |
| 2019-02-22 | 157.77 |
| 2019-02-21 | 143.64 |
| 2019-02-20 | 147.17 |
| 2019-02-19 | 147.17 |
| 2019-02-18 | 147.17 |
| 2019-02-15 | 140.11 |
| 2019-02-14 | 140.11 |
| 2019-02-13 | 129.52 |
| 2019-02-12 | 136.58 |
| 2019-02-11 | 136.58 |
| 2019-02-08 | 136.58 |
| 2019-02-04 | 136.58 |
| 2019-02-01 | 136.58 |
| 2019-01-31 | 136.58 |
| 2019-01-30 | 136.58 |
| 2019-01-29 | 136.58 |
| 2019-01-28 | 136.58 |
| 2019-01-25 | 136.58 |
| 2019-01-24 | 136.58 |
| 2019-01-23 | 129.52 |
| 2019-01-22 | 129.52 |
| 2019-01-21 | 129.52 |
| 2019-01-18 | 129.52 |
| 2019-01-17 | 129.52 |
| 2019-01-16 | 129.52 |
| 2019-01-15 | 129.52 |
| 2019-01-14 | 129.52 |
| 2019-01-11 | 129.52 |
| 2019-01-10 | 129.52 |
| 2019-01-09 | 129.52 |
| 2019-01-08 | 129.52 |
| 2019-01-07 | 129.52 |
| 2019-01-04 | 129.52 |
| 2019-01-03 | 129.52 |
| 2019-01-02 | 129.52 |
| 2018-12-31 | 129.52 |
| 2018-12-28 | 125.99 |
| 2018-12-27 | 125.99 |
| 2018-12-24 | 125.99 |
| 2018-12-21 | 125.99 |
| 2018-12-20 | 125.99 |
| 2018-12-19 | 129.52 |
| 2018-12-18 | 129.52 |
| 2018-12-17 | 125.99 |
| 2018-12-14 | 125.99 |
| 2018-12-13 | 133.05 |
| 2018-12-12 | 133.05 |
| 2018-12-11 | 133.05 |
| 2018-12-10 | 133.05 |
| 2018-12-07 | 133.05 |
| 2018-12-06 | 133.05 |
| 2018-12-05 | 136.58 |
| 2018-12-04 | 140.11 |
| 2018-12-03 | 133.05 |
| 2018-11-30 | 133.05 |
| 2018-11-29 | 157.77 |
| 2018-11-28 | 168.36 |
| 2018-11-27 | 168.36 |
| 2018-11-26 | 168.36 |
| 2018-11-23 | 171.89 |
| 2018-11-22 | 150.70 |
| 2018-11-21 | 147.17 |
| 2018-11-20 | 154.24 |
| 2018-11-19 | 154.24 |
| 2018-11-16 | 154.24 |
| 2018-11-15 | 154.24 |
| 2018-11-14 | 154.24 |
| 2018-11-13 | 154.24 |
| 2018-11-12 | 154.24 |
| 2018-11-09 | 154.24 |
| 2018-11-08 | 157.77 |
| 2018-11-07 | 164.83 |
| 2018-11-06 | 164.83 |
| 2018-11-05 | 147.17 |
| 2018-11-02 | 147.17 |
| 2018-11-01 | 147.17 |
| 2018-10-31 | 150.70 |
| 2018-10-30 | 157.77 |
| 2018-10-29 | 154.24 |
| 2018-10-26 | 175.42 |
| 2018-10-25 | 175.42 |
| 2018-10-24 | 175.42 |
| 2018-10-23 | 175.42 |
| 2018-10-22 | 161.30 |
| 2018-10-19 | 161.30 |
| 2018-10-18 | 168.36 |
| 2018-10-16 | 168.36 |
| 2018-10-15 | 178.95 |
| 2018-10-12 | 178.95 |
| 2018-10-11 | 178.95 |
| 2018-10-10 | 171.89 |
| 2018-10-09 | 178.95 |
| 2018-10-08 | 178.95 |
| 2018-10-05 | 178.95 |
| 2018-10-04 | 186.01 |
| 2018-10-03 | 186.01 |
| 2018-10-02 | 186.01 |
| 2018-09-28 | 186.01 |
| 2018-09-27 | 193.08 |
| 2018-09-26 | 193.08 |
| 2018-09-24 | 182.48 |
| 2018-09-21 | 186.01 |
| 2018-09-20 | 178.95 |
| 2018-09-19 | 186.01 |
| 2018-09-18 | 186.01 |
| 2018-09-17 | 186.01 |
| 2018-09-14 | 203.67 |
| 2018-09-13 | 200.14 |
| 2018-09-12 | 207.20 |
| 2018-09-11 | 235.45 |
| 2018-09-10 | 224.86 |
| 2018-09-07 | 231.92 |
| 2018-09-06 | 221.76 |
| 2018-09-05 | 221.76 |
| 2018-09-04 | 231.92 |
| 2018-09-03 | 238.69 |
| 2018-08-31 | 238.69 |
| 2018-08-30 | 238.69 |
| 2018-08-29 | 238.69 |
| 2018-08-28 | 221.76 |
| 2018-08-27 | 221.76 |
| 2018-08-24 | 221.76 |
| 2018-08-23 | 221.76 |
| 2018-08-22 | 221.76 |
| 2018-08-21 | 238.69 |
| 2018-08-20 | 221.76 |
| 2018-08-17 | 221.76 |
| 2018-08-16 | 221.76 |
| 2018-08-15 | 221.76 |
| 2018-08-14 | 225.14 |
| 2018-08-13 | 238.69 |
| 2018-08-10 | 238.69 |
| 2018-08-09 | 238.69 |
| 2018-08-08 | 238.69 |
| 2018-08-07 | 238.69 |
| 2018-08-06 | 238.69 |
| 2018-08-03 | 225.14 |
| 2018-08-02 | 225.14 |
| 2018-08-01 | 228.53 |
| 2018-07-31 | 252.24 |
| 2018-07-30 | 252.24 |
| 2018-07-27 | 252.24 |
| 2018-07-26 | 252.24 |
| 2018-07-25 | 259.01 |
| 2018-07-24 | 248.85 |
| 2018-07-23 | 248.85 |
| 2018-07-20 | 248.85 |
| 2018-07-19 | 248.85 |
| 2018-07-18 | 248.85 |
| 2018-07-17 | 248.85 |
| 2018-07-16 | 252.24 |
| 2018-07-13 | 252.24 |
| 2018-07-12 | 221.76 |
| 2018-07-11 | 225.14 |
| 2018-07-10 | 235.31 |
| 2018-07-09 | 238.69 |
| 2018-07-06 | 238.69 |
| 2018-07-05 | 242.08 |
| 2018-07-04 | 242.08 |
| 2018-07-03 | 242.08 |
| 2018-06-29 | 248.85 |
| 2018-06-28 | 248.85 |
| 2018-06-27 | 265.79 |
| 2018-06-26 | 265.79 |
| 2018-06-25 | 265.79 |
| 2018-06-22 | 265.79 |
| 2018-06-21 | 265.79 |
| 2018-06-20 | 252.24 |
| 2018-06-19 | 279.33 |
| 2018-06-15 | 282.72 |
| 2018-06-14 | 286.11 |
| 2018-06-13 | 306.43 |
| 2018-06-12 | 282.72 |
| 2018-06-11 | 275.95 |
| 2018-06-08 | 275.95 |
| 2018-06-07 | 292.88 |
| 2018-06-06 | 316.59 |
| 2018-06-05 | 316.59 |
| 2018-06-04 | 316.59 |
| 2018-06-01 | 316.59 |
| 2018-05-31 | 316.59 |
| 2018-05-30 | 289.50 |
| 2018-05-29 | 316.59 |
| 2018-05-28 | 316.59 |
| 2018-05-25 | 306.43 |
| 2018-05-24 | 306.43 |
| 2018-05-23 | 306.43 |
| 2018-05-21 | 306.43 |
| 2018-05-18 | 306.43 |
| 2018-05-17 | 306.43 |
| 2018-05-16 | 323.36 |
| 2018-05-15 | 323.36 |
| 2018-05-14 | 323.36 |
| 2018-05-11 | 319.98 |
| 2018-05-10 | 316.59 |
| 2018-05-09 | 316.59 |
| 2018-05-08 | 303.04 |
| 2018-05-07 | 303.04 |
| 2018-05-04 | 303.04 |
| 2018-05-03 | 303.04 |
| 2018-05-02 | 303.04 |
| 2018-04-30 | 303.04 |
| 2018-04-27 | 303.04 |
| 2018-04-26 | 303.04 |
| 2018-04-25 | 303.04 |
| 2018-04-24 | 303.04 |
| 2018-04-23 | 303.04 |
| 2018-04-20 | 303.04 |
| 2018-04-19 | 303.04 |
| 2018-04-18 | 303.04 |
| 2018-04-17 | 289.50 |
| 2018-04-16 | 296.27 |
| 2018-04-13 | 296.27 |
| 2018-04-12 | 292.88 |
| 2018-04-11 | 319.98 |
| 2018-04-10 | 319.98 |
| 2018-04-09 | 319.98 |
| 2018-04-06 | 319.98 |
| 2018-04-04 | 319.98 |
| 2018-04-03 | 319.98 |
| 2018-03-29 | 319.98 |
| 2018-03-28 | 323.36 |
| 2018-03-27 | 323.36 |
| 2018-03-26 | 323.36 |
| 2018-03-23 | 323.36 |
| 2018-03-22 | 323.36 |
| 2018-03-21 | 326.75 |
| 2018-03-20 | 326.75 |
| 2018-03-19 | 326.75 |
| 2018-03-16 | 333.53 |
| 2018-03-15 | 333.53 |
| 2018-03-14 | 343.69 |
| 2018-03-13 | 350.46 |
| 2018-03-12 | 350.46 |
| 2018-03-09 | 350.46 |
| 2018-03-08 | 350.46 |
| 2018-03-07 | 350.46 |
| 2018-03-06 | 353.85 |
| 2018-03-05 | 340.30 |
| 2018-03-02 | 340.30 |
| 2018-03-01 | 340.30 |
| 2018-02-28 | 340.30 |
| 2018-02-27 | 336.91 |
| 2018-02-26 | 336.91 |
| 2018-02-23 | 336.91 |
| 2018-02-22 | 336.91 |
| 2018-02-21 | 323.36 |
| 2018-02-20 | 343.69 |
| 2018-02-15 | 343.69 |
| 2018-02-14 | 343.69 |
| 2018-02-13 | 343.69 |
| 2018-02-12 | 343.69 |
| 2018-02-09 | 330.14 |
| 2018-02-08 | 350.46 |
| 2018-02-07 | 347.07 |
| 2018-02-06 | 370.78 |
| 2018-02-05 | 370.78 |
| 2018-02-02 | 350.46 |
| 2018-02-01 | 350.46 |
| 2018-01-31 | 353.85 |
| 2018-01-30 | 353.85 |
| 2018-01-29 | 364.01 |
| 2018-01-26 | 350.46 |
| 2018-01-25 | 347.07 |
| 2018-01-24 | 347.07 |
| 2018-01-23 | 347.07 |
| 2018-01-22 | 347.07 |
| 2018-01-19 | 347.07 |
| 2018-01-18 | 347.07 |
| 2018-01-17 | 353.85 |
| 2018-01-16 | 357.23 |
| 2018-01-15 | 357.23 |
| 2018-01-12 | 357.23 |
| 2018-01-11 | 353.85 |
| 2018-01-10 | 357.23 |
| 2018-01-09 | 357.23 |
| 2018-01-08 | 357.23 |
| 2018-01-05 | 357.23 |
| 2018-01-04 | 357.23 |
| 2018-01-03 | 357.23 |
| 2018-01-02 | 340.30 |
| 2017-12-29 | 340.30 |
| 2017-12-28 | 336.91 |
| 2017-12-27 | 336.91 |
| 2017-12-22 | 336.91 |
| 2017-12-21 | 336.91 |
| 2017-12-20 | 336.91 |
| 2017-12-19 | 343.63 |
| 2017-12-18 | 343.63 |
| 2017-12-15 | 353.72 |
| 2017-12-14 | 336.91 |
| 2017-12-13 | 347.00 |
| 2017-12-12 | 347.00 |
| 2017-12-11 | 347.00 |
| 2017-12-08 | 336.91 |
| 2017-12-07 | 340.27 |
| 2017-12-06 | 340.27 |
| 2017-12-05 | 340.27 |
| 2017-12-04 | 340.27 |
| 2017-12-01 | 340.27 |
| 2017-11-30 | 336.91 |
| 2017-11-29 | 363.80 |
| 2017-11-28 | 363.80 |
| 2017-11-27 | 363.80 |
| 2017-11-24 | 363.80 |
| 2017-11-23 | 363.80 |
| 2017-11-22 | 363.80 |
| 2017-11-21 | 326.83 |
| 2017-11-20 | 353.72 |
| 2017-11-17 | 353.72 |
| 2017-11-16 | 367.16 |
| 2017-11-15 | 367.16 |
| 2017-11-14 | 367.16 |
| 2017-11-13 | 367.16 |
| 2017-11-10 | 367.16 |
| 2017-11-09 | 367.16 |
| 2017-11-08 | 367.16 |
| 2017-11-07 | 367.16 |
| 2017-11-06 | 377.24 |
| 2017-11-03 | 377.24 |
| 2017-11-02 | 377.24 |
| 2017-11-01 | 370.52 |
| 2017-10-31 | 370.52 |
| 2017-10-30 | 370.52 |
| 2017-10-27 | 373.88 |
| 2017-10-26 | 360.44 |
| 2017-10-25 | 360.44 |
| 2017-10-24 | 360.44 |
| 2017-10-23 | 360.44 |
| 2017-10-20 | 360.44 |
| 2017-10-19 | 343.63 |
| 2017-10-18 | 343.63 |
| 2017-10-17 | 353.72 |
| 2017-10-16 | 363.80 |
| 2017-10-13 | 353.72 |
| 2017-10-12 | 333.55 |
| 2017-10-11 | 343.63 |
| 2017-10-10 | 336.91 |
| 2017-10-09 | 336.91 |
| 2017-10-06 | 363.80 |
| 2017-10-04 | 350.36 |
| 2017-10-03 | 350.36 |
| 2017-09-29 | 343.63 |
| 2017-09-28 | 343.63 |
| 2017-09-27 | 343.63 |
| 2017-09-26 | 343.63 |
| 2017-09-25 | 343.63 |
| 2017-09-22 | 343.63 |
| 2017-09-21 | 343.63 |
| 2017-09-20 | 343.63 |
| 2017-09-19 | 343.63 |
| 2017-09-18 | 336.91 |
| 2017-09-15 | 340.27 |
| 2017-09-14 | 340.27 |
| 2017-09-13 | 317.10 |
| 2017-09-12 | 317.10 |
| 2017-09-11 | 310.48 |
| 2017-09-08 | 330.34 |
| 2017-09-07 | 330.34 |
| 2017-09-06 | 330.34 |
| 2017-09-05 | 330.34 |
| 2017-09-04 | 336.96 |
| 2017-09-01 | 336.96 |
| 2017-08-31 | 336.96 |
| 2017-08-30 | 336.96 |
| 2017-08-29 | 336.96 |
| 2017-08-28 | 336.96 |
| 2017-08-25 | 327.03 |
| 2017-08-24 | 330.34 |
| 2017-08-22 | 320.41 |
| 2017-08-21 | 327.03 |
| 2017-08-18 | 327.03 |
| 2017-08-17 | 307.17 |
| 2017-08-16 | 307.17 |
| 2017-08-15 | 307.17 |
| 2017-08-14 | 307.17 |
| 2017-08-11 | 307.17 |
| 2017-08-10 | 310.48 |
| 2017-08-09 | 320.41 |
| 2017-08-08 | 320.41 |
| 2017-08-07 | 320.41 |
| 2017-08-04 | 313.79 |
| 2017-08-03 | 313.79 |
| 2017-08-02 | 300.55 |
| 2017-08-01 | 300.55 |
| 2017-07-31 | 297.24 |
| 2017-07-28 | 297.24 |
| 2017-07-27 | 297.24 |
| 2017-07-26 | 300.55 |
| 2017-07-25 | 300.55 |
| 2017-07-24 | 303.86 |
| 2017-07-21 | 284.00 |
| 2017-07-20 | 297.24 |
| 2017-07-19 | 303.86 |
| 2017-07-18 | 297.24 |
| 2017-07-17 | 307.17 |
| 2017-07-14 | 307.17 |
| 2017-07-13 | 310.48 |
| 2017-07-12 | 310.48 |
| 2017-07-11 | 317.10 |
| 2017-07-10 | 317.10 |
| 2017-07-07 | 317.10 |
| 2017-07-06 | 317.10 |
| 2017-07-05 | 317.10 |
| 2017-07-04 | 317.10 |
| 2017-07-03 | 317.10 |
| 2017-06-30 | 313.79 |
| 2017-06-29 | 313.79 |
| 2017-06-28 | 313.79 |
| 2017-06-27 | 313.79 |
| 2017-06-26 | 313.79 |
| 2017-06-23 | 313.79 |
| 2017-06-22 | 313.79 |
| 2017-06-21 | 313.79 |
| 2017-06-20 | 313.79 |
| 2017-06-19 | 330.34 |
| 2017-06-16 | 317.10 |
| 2017-06-15 | 317.10 |
| 2017-06-14 | 317.10 |
| 2017-06-13 | 307.17 |
| 2017-06-12 | 320.41 |
| 2017-06-09 | 320.41 |
| 2017-06-08 | 330.34 |
| 2017-06-07 | 330.34 |
| 2017-06-06 | 330.34 |
| 2017-06-05 | 327.03 |
| 2017-06-02 | 327.03 |
| 2017-06-01 | 327.03 |
| 2017-05-31 | 327.03 |
| 2017-05-29 | 330.34 |
| 2017-05-26 | 327.03 |
| 2017-05-25 | 336.96 |
| 2017-05-24 | 336.96 |
| 2017-05-23 | 340.27 |
| 2017-05-22 | 313.79 |
| 2017-05-19 | 313.79 |
| 2017-05-18 | 310.48 |
| 2017-05-17 | 290.62 |
| 2017-05-16 | 290.62 |
| 2017-05-15 | 290.62 |
| 2017-05-12 | 290.62 |
| 2017-05-11 | 307.17 |
| 2017-05-10 | 307.17 |
| 2017-05-09 | 303.86 |
| 2017-05-08 | 327.03 |
| 2017-05-05 | 327.03 |
| 2017-05-04 | 327.03 |
| 2017-05-02 | 327.03 |
| 2017-04-28 | 327.03 |
| 2017-04-27 | 327.03 |
| 2017-04-26 | 323.72 |
| 2017-04-25 | 323.72 |
| 2017-04-24 | 323.72 |
| 2017-04-21 | 323.72 |
| 2017-04-20 | 323.72 |
| 2017-04-19 | 323.72 |
| 2017-04-18 | 327.03 |
| 2017-04-13 | 327.03 |
| 2017-04-12 | 336.96 |
| 2017-04-11 | 330.34 |
| 2017-04-10 | 330.34 |
| 2017-04-07 | 327.03 |
| 2017-04-06 | 330.34 |
| 2017-04-05 | 346.89 |
| 2017-04-03 | 346.89 |
| 2017-03-31 | 330.34 |
| 2017-03-30 | 330.34 |
| 2017-03-29 | 330.34 |
| 2017-03-28 | 330.34 |
| 2017-03-27 | 330.34 |
| 2017-03-24 | 346.89 |
| 2017-03-23 | 350.20 |
| 2017-03-22 | 350.20 |
| 2017-03-21 | 350.20 |
| 2017-03-20 | 340.27 |
| 2017-03-17 | 330.34 |
| 2017-03-16 | 333.65 |
| 2017-03-15 | 330.34 |
| 2017-03-14 | 323.72 |
| 2017-03-13 | 323.72 |
| 2017-03-10 | 323.72 |
| 2017-03-09 | 330.34 |
| 2017-03-08 | 330.34 |
| 2017-03-07 | 330.34 |
| 2017-03-06 | 330.34 |
| 2017-03-03 | 330.34 |
| 2017-03-02 | 330.34 |
| 2017-03-01 | 330.34 |
| 2017-02-28 | 330.34 |
| 2017-02-27 | 340.27 |
| 2017-02-24 | 340.27 |
| 2017-02-23 | 343.58 |
| 2017-02-22 | 340.27 |
| 2017-02-21 | 340.27 |
| 2017-02-20 | 340.27 |
| 2017-02-17 | 340.27 |
| 2017-02-16 | 340.27 |
| 2017-02-15 | 346.89 |
| 2017-02-14 | 330.34 |
| 2017-02-13 | 330.34 |
| 2017-02-10 | 327.03 |
| 2017-02-09 | 310.48 |
| 2017-02-08 | 323.72 |
| 2017-02-07 | 323.72 |
| 2017-02-06 | 327.03 |
| 2017-02-03 | 323.72 |
| 2017-02-02 | 343.58 |
| 2017-02-01 | 333.65 |
| 2017-01-27 | 336.96 |
| 2017-01-26 | 336.96 |
| 2017-01-25 | 313.79 |
| 2017-01-24 | 330.34 |
| 2017-01-23 | 330.34 |
| 2017-01-20 | 343.58 |
| 2017-01-19 | 330.34 |
| 2017-01-18 | 330.34 |
| 2017-01-17 | 317.10 |
| 2017-01-16 | 330.34 |
| 2017-01-13 | 330.34 |
| 2017-01-12 | 330.34 |
| 2017-01-11 | 313.79 |
| 2017-01-10 | 330.34 |
| 2017-01-09 | 330.34 |
| 2017-01-06 | 330.34 |
| 2017-01-05 | 330.34 |
| 2017-01-04 | 323.72 |
| 2017-01-03 | 350.20 |
| 2016-12-30 | 327.03 |
| 2016-12-29 | 327.03 |
| 2016-12-28 | 327.03 |
| 2016-12-23 | 327.03 |
| 2016-12-22 | 327.03 |
| 2016-12-21 | 300.75 |
| 2016-12-20 | 323.75 |
| 2016-12-19 | 323.75 |
| 2016-12-16 | 330.32 |
| 2016-12-15 | 330.32 |
| 2016-12-14 | 330.32 |
| 2016-12-13 | 333.60 |
| 2016-12-12 | 343.46 |
| 2016-12-09 | 343.46 |
| 2016-12-08 | 343.46 |
| 2016-12-07 | 353.31 |
| 2016-12-06 | 327.03 |
| 2016-12-05 | 327.03 |
| 2016-12-02 | 327.03 |
| 2016-12-01 | 343.46 |
| 2016-11-30 | 340.17 |
| 2016-11-29 | 333.60 |
| 2016-11-28 | 340.17 |
| 2016-11-25 | 340.17 |
| 2016-11-24 | 356.60 |
| 2016-11-23 | 356.60 |
| 2016-11-22 | 356.60 |
| 2016-11-21 | 356.60 |
| 2016-11-18 | 356.60 |
| 2016-11-17 | 356.60 |
| 2016-11-16 | 356.60 |
| 2016-11-15 | 343.46 |
| 2016-11-14 | 359.88 |
| 2016-11-11 | 343.46 |
| 2016-11-10 | 340.17 |
| 2016-11-09 | 330.32 |
| 2016-11-08 | 369.74 |
| 2016-11-07 | 369.74 |
| 2016-11-04 | 369.74 |
| 2016-11-03 | 376.31 |
| 2016-11-02 | 379.59 |
| 2016-11-01 | 379.59 |
| 2016-10-31 | 353.31 |
| 2016-10-28 | 353.31 |
| 2016-10-27 | 353.31 |
| 2016-10-26 | 353.31 |
| 2016-10-25 | 353.31 |
| 2016-10-24 | 353.31 |
| 2016-10-20 | 359.88 |
| 2016-10-19 | 359.88 |
| 2016-10-18 | 359.88 |
| 2016-10-17 | 359.88 |
| 2016-10-14 | 353.31 |
| 2016-10-13 | 359.88 |
| 2016-10-12 | 379.59 |
| 2016-10-11 | 392.73 |
| 2016-10-07 | 412.44 |
| 2016-10-06 | 386.16 |
| 2016-10-05 | 353.31 |
| 2016-10-04 | 353.31 |
| 2016-10-03 | 353.31 |
| 2016-09-30 | 363.17 |
| 2016-09-29 | 340.17 |
| 2016-09-28 | 336.89 |
| 2016-09-27 | 323.75 |
| 2016-09-26 | 323.75 |
| 2016-09-23 | 323.75 |
| 2016-09-22 | 333.60 |
| 2016-09-21 | 333.60 |
| 2016-09-20 | 333.60 |
| 2016-09-19 | 330.32 |
| 2016-09-15 | 327.03 |
| 2016-09-14 | 327.03 |
| 2016-09-13 | 327.03 |
| 2016-09-12 | 327.03 |
| 2016-09-09 | 330.32 |
| 2016-09-08 | 330.32 |
| 2016-09-07 | 317.18 |
| 2016-09-06 | 320.46 |
| 2016-09-05 | 336.89 |
| 2016-09-02 | 310.61 |
| 2016-09-01 | 310.61 |
| 2016-08-31 | 310.61 |
| 2016-08-30 | 307.37 |
| 2016-08-29 | 307.37 |
| 2016-08-26 | 330.01 |
| 2016-08-25 | 330.01 |
| 2016-08-24 | 330.01 |
| 2016-08-23 | 323.54 |
| 2016-08-22 | 320.31 |
| 2016-08-19 | 304.14 |
| 2016-08-18 | 320.31 |
| 2016-08-17 | 336.47 |
| 2016-08-16 | 336.47 |
| 2016-08-15 | 336.47 |
| 2016-08-12 | 326.77 |
| 2016-08-11 | 326.77 |
| 2016-08-10 | 326.77 |
| 2016-08-09 | 326.77 |
| 2016-08-08 | 326.77 |
| 2016-08-05 | 326.77 |
| 2016-08-04 | 352.64 |
| 2016-08-03 | 320.31 |
| 2016-08-01 | 313.84 |
| 2016-07-29 | 297.68 |
| 2016-07-28 | 297.68 |
| 2016-07-27 | 297.68 |
| 2016-07-26 | 297.68 |
| 2016-07-25 | 317.07 |
| 2016-07-22 | 317.07 |
| 2016-07-21 | 320.31 |
| 2016-07-20 | 297.68 |
| 2016-07-19 | 297.68 |
| 2016-07-18 | 291.21 |
| 2016-07-15 | 313.84 |
| 2016-07-14 | 313.84 |
| 2016-07-13 | 313.84 |
| 2016-07-12 | 313.84 |
| 2016-07-11 | 313.84 |
| 2016-07-08 | 313.84 |
| 2016-07-07 | 300.91 |
| 2016-07-06 | 300.91 |
| 2016-07-05 | 317.07 |
| 2016-07-04 | 317.07 |
| 2016-06-30 | 317.07 |
| 2016-06-29 | 317.07 |
| 2016-06-28 | 317.07 |
| 2016-06-27 | 317.07 |
| 2016-06-24 | 317.07 |
| 2016-06-23 | 317.07 |
| 2016-06-22 | 320.31 |
| 2016-06-21 | 320.31 |
| 2016-06-20 | 320.31 |
| 2016-06-17 | 307.37 |
| 2016-06-16 | 320.31 |
| 2016-06-15 | 320.31 |
| 2016-06-14 | 320.31 |
| 2016-06-13 | 320.31 |
| 2016-06-10 | 313.84 |
| 2016-06-08 | 313.84 |
| 2016-06-07 | 310.61 |
| 2016-06-06 | 339.71 |
| 2016-06-03 | 320.31 |
| 2016-06-02 | 300.91 |
| 2016-06-01 | 300.91 |
| 2016-05-31 | 300.91 |
| 2016-05-30 | 300.91 |
| 2016-05-27 | 300.91 |
| 2016-05-26 | 310.61 |
| 2016-05-25 | 313.84 |
| 2016-05-24 | 320.31 |
| 2016-05-23 | 320.31 |
| 2016-05-20 | 317.07 |
| 2016-05-19 | 278.28 |
| 2016-05-18 | 320.31 |
| 2016-05-17 | 333.24 |
| 2016-05-16 | 294.44 |
| 2016-05-13 | 275.04 |
| 2016-05-12 | 294.44 |
| 2016-05-11 | 294.44 |
| 2016-05-10 | 294.44 |
| 2016-05-09 | 294.44 |
| 2016-05-06 | 294.44 |
| 2016-05-05 | 320.31 |
| 2016-05-04 | 320.31 |
| 2016-05-03 | 333.24 |
| 2016-04-29 | 320.31 |
| 2016-04-28 | 310.61 |
| 2016-04-27 | 281.51 |
| 2016-04-26 | 281.51 |
| 2016-04-25 | 287.98 |
| 2016-04-22 | 287.98 |
| 2016-04-21 | 294.44 |
| 2016-04-20 | 294.44 |
| 2016-04-19 | 313.84 |
| 2016-04-18 | 313.84 |
| 2016-04-15 | 313.84 |
| 2016-04-14 | 317.07 |
| 2016-04-13 | 320.31 |
| 2016-04-12 | 287.98 |
| 2016-04-11 | 287.98 |
| 2016-04-08 | 287.98 |
| 2016-04-07 | 287.98 |
| 2016-04-06 | 287.98 |
| 2016-04-05 | 291.21 |
| 2016-04-01 | 291.21 |
| 2016-03-31 | 291.21 |
| 2016-03-30 | 291.21 |
| 2016-03-29 | 291.21 |
| 2016-03-24 | 304.14 |
| 2016-03-23 | 307.37 |
| 2016-03-22 | 265.34 |
| 2016-03-21 | 258.88 |
| 2016-03-18 | 258.88 |
| 2016-03-17 | 258.88 |
| 2016-03-16 | 265.34 |
| 2016-03-15 | 271.81 |
| 2016-03-14 | 278.28 |
| 2016-03-11 | 262.11 |
| 2016-03-10 | 271.81 |
| 2016-03-09 | 271.81 |
| 2016-03-08 | 287.98 |
| 2016-03-07 | 287.98 |
| 2016-03-04 | 287.98 |
| 2016-03-03 | 287.98 |
| 2016-03-02 | 262.11 |
| 2016-03-01 | 262.11 |
| 2016-02-29 | 268.58 |
| 2016-02-26 | 245.95 |
| 2016-02-25 | 245.95 |
| 2016-02-24 | 239.48 |
| 2016-02-23 | 239.48 |
| 2016-02-22 | 239.48 |
| 2016-02-19 | 249.18 |
| 2016-02-18 | 242.71 |
| 2016-02-17 | 242.71 |
| 2016-02-16 | 236.25 |
| 2016-02-15 | 252.41 |
| 2016-02-12 | 252.41 |
| 2016-02-11 | 242.71 |
| 2016-02-05 | 249.18 |
| 2016-02-04 | 249.18 |
| 2016-02-03 | 245.95 |
| 2016-02-02 | 268.58 |
| 2016-02-01 | 268.58 |
| 2016-01-29 | 268.58 |
| 2016-01-28 | 268.58 |
| 2016-01-27 | 268.58 |
| 2016-01-26 | 268.58 |
| 2016-01-25 | 268.58 |
| 2016-01-22 | 268.58 |
| 2016-01-21 | 262.11 |
| 2016-01-20 | 307.37 |
| 2016-01-19 | 307.37 |
| 2016-01-18 | 307.37 |
| 2016-01-15 | 307.37 |
| 2016-01-14 | 307.37 |
| 2016-01-13 | 313.84 |
| 2016-01-12 | 287.98 |
| 2016-01-11 | 287.98 |
| 2016-01-08 | 287.98 |
| 2016-01-07 | 278.28 |
| 2016-01-06 | 307.37 |
| 2016-01-05 | 310.61 |
| 2016-01-04 | 320.31 |
| 2015-12-31 | 323.54 |
| 2015-12-30 | 313.91 |
| 2015-12-29 | 320.33 |
| 2015-12-28 | 320.33 |
| 2015-12-24 | 320.33 |
| 2015-12-23 | 307.50 |
| 2015-12-22 | 317.12 |
| 2015-12-21 | 317.12 |
| 2015-12-18 | 304.29 |
| 2015-12-17 | 304.29 |
| 2015-12-16 | 310.71 |
| 2015-12-15 | 317.12 |
| 2015-12-14 | 317.12 |
| 2015-12-11 | 291.45 |
| 2015-12-10 | 323.54 |
| 2015-12-09 | 323.54 |
| 2015-12-08 | 310.71 |
| 2015-12-07 | 333.17 |
| 2015-12-04 | 333.17 |
| 2015-12-03 | 320.33 |
| 2015-12-02 | 326.75 |
| 2015-12-01 | 326.75 |
| 2015-11-30 | 326.75 |
| 2015-11-27 | 342.79 |
| 2015-11-26 | 339.58 |
| 2015-11-25 | 339.58 |
| 2015-11-24 | 317.12 |
| 2015-11-23 | 317.12 |
| 2015-11-20 | 317.12 |
| 2015-11-19 | 317.12 |
| 2015-11-18 | 317.12 |
| 2015-11-17 | 317.12 |
| 2015-11-16 | 317.12 |
| 2015-11-13 | 333.17 |
| 2015-11-12 | 333.17 |
| 2015-11-11 | 333.17 |
| 2015-11-10 | 333.17 |
| 2015-11-09 | 329.96 |
| 2015-11-06 | 329.96 |
| 2015-11-05 | 339.58 |
| 2015-11-04 | 342.79 |
| 2015-11-03 | 333.17 |
| 2015-11-02 | 310.71 |
| 2015-10-30 | 307.50 |
| 2015-10-29 | 310.71 |
| 2015-10-28 | 310.71 |
| 2015-10-27 | 326.75 |
| 2015-10-26 | 326.75 |
| 2015-10-23 | 326.75 |
| 2015-10-22 | 317.12 |
| 2015-10-20 | 317.12 |
| 2015-10-19 | 339.58 |
| 2015-10-16 | 339.58 |
| 2015-10-15 | 333.17 |
| 2015-10-14 | 333.17 |
| 2015-10-13 | 333.17 |
| 2015-10-12 | 336.37 |
| 2015-10-09 | 329.96 |
| 2015-10-08 | 329.96 |
| 2015-10-07 | 329.96 |
| 2015-10-06 | 329.96 |
| 2015-10-05 | 329.96 |
| 2015-10-02 | 317.12 |
| 2015-09-30 | 297.87 |
| 2015-09-29 | 297.87 |
| 2015-09-25 | 320.33 |
| 2015-09-24 | 317.12 |
| 2015-09-23 | 317.12 |
| 2015-09-22 | 346.00 |
| 2015-09-21 | 346.00 |
| 2015-09-18 | 317.12 |
| 2015-09-17 | 317.12 |
| 2015-09-16 | 317.12 |
| 2015-09-15 | 304.29 |
| 2015-09-14 | 304.29 |
| 2015-09-11 | 304.29 |
| 2015-09-10 | 304.29 |
| 2015-09-09 | 304.29 |
| 2015-09-08 | 304.29 |
| 2015-09-07 | 307.40 |
| 2015-09-04 | 307.40 |
| 2015-09-02 | 307.40 |
| 2015-09-01 | 329.17 |
| 2015-08-31 | 329.17 |
| 2015-08-28 | 329.17 |
| 2015-08-27 | 329.17 |
| 2015-08-26 | 285.63 |
| 2015-08-25 | 276.30 |
| 2015-08-24 | 276.30 |
| 2015-08-21 | 298.07 |
| 2015-08-20 | 304.29 |
| 2015-08-19 | 301.18 |
| 2015-08-18 | 304.29 |
| 2015-08-17 | 310.51 |
| 2015-08-14 | 310.51 |
| 2015-08-13 | 310.51 |
| 2015-08-12 | 310.51 |
| 2015-08-11 | 310.51 |
| 2015-08-10 | 335.39 |
| 2015-08-07 | 304.29 |
| 2015-08-06 | 304.29 |
| 2015-08-05 | 313.62 |
| 2015-08-04 | 310.51 |
| 2015-08-03 | 319.84 |
| 2015-07-31 | 319.84 |
| 2015-07-30 | 350.94 |
| 2015-07-29 | 344.72 |
| 2015-07-28 | 313.62 |
| 2015-07-27 | 329.17 |
| 2015-07-24 | 360.27 |
| 2015-07-23 | 366.49 |
| 2015-07-22 | 357.16 |
| 2015-07-21 | 354.05 |
| 2015-07-20 | 382.04 |
| 2015-07-17 | 369.60 |
| 2015-07-16 | 360.27 |
| 2015-07-15 | 388.26 |
| 2015-07-14 | 388.26 |
| 2015-07-13 | 388.26 |
| 2015-07-10 | 397.59 |
| 2015-07-09 | 341.61 |
| 2015-07-08 | 294.96 |
| 2015-07-07 | 357.16 |
| 2015-07-06 | 369.60 |
| 2015-07-03 | 397.59 |
| 2015-07-02 | 459.78 |
| 2015-06-30 | 466.00 |
| 2015-06-29 | 459.78 |
| 2015-06-26 | 459.78 |
| 2015-06-25 | 484.66 |
| 2015-06-24 | 469.11 |
| 2015-06-23 | 469.11 |
| 2015-06-22 | 469.11 |
| 2015-06-19 | 478.44 |
| 2015-06-18 | 484.66 |
| 2015-06-17 | 475.33 |
| 2015-06-16 | 453.56 |
| 2015-06-15 | 453.56 |
| 2015-06-12 | 487.77 |
| 2015-06-11 | 481.55 |
| 2015-06-10 | 459.78 |
| 2015-06-09 | 487.77 |
| 2015-06-08 | 531.31 |
| 2015-06-05 | 484.66 |
| 2015-06-04 | 484.66 |
| 2015-06-03 | 472.22 |
| 2015-06-02 | 493.99 |
| 2015-06-01 | 500.21 |
| 2015-05-29 | 509.54 |
| 2015-05-28 | 493.99 |
| 2015-05-27 | 500.21 |
| 2015-05-26 | 509.54 |
| 2015-05-22 | 506.43 |
| 2015-05-21 | 503.32 |
| 2015-05-20 | 509.54 |
| 2015-05-19 | 500.21 |
| 2015-05-18 | 506.43 |
| 2015-05-15 | 469.11 |
| 2015-05-14 | 459.78 |
| 2015-05-13 | 462.89 |
| 2015-05-12 | 462.89 |
| 2015-05-11 | 472.22 |
| 2015-05-08 | 478.44 |
| 2015-05-07 | 462.89 |
| 2015-05-06 | 484.66 |
| 2015-05-05 | 487.77 |
| 2015-05-04 | 521.98 |
| 2015-04-30 | 531.31 |
| 2015-04-29 | 602.84 |
| 2015-04-28 | 599.73 |
| 2015-04-27 | 478.44 |
| 2015-04-24 | 444.23 |
| 2015-04-23 | 438.01 |
| 2015-04-22 | 391.37 |
| 2015-04-21 | 406.92 |
| 2015-04-20 | 413.14 |
| 2015-04-17 | 391.37 |
| 2015-04-16 | 391.37 |
| 2015-04-15 | 382.04 |
| 2015-04-14 | 385.15 |
| 2015-04-13 | 385.15 |
| 2015-04-10 | 388.26 |
| 2015-04-09 | 385.15 |
| 2015-04-08 | 413.14 |
| 2015-04-02 | 397.59 |
| 2015-04-01 | 397.59 |
| 2015-03-31 | 397.59 |
| 2015-03-30 | 397.59 |
| 2015-03-27 | 397.59 |
| 2015-03-26 | 397.59 |
| 2015-03-25 | 419.36 |
| 2015-03-24 | 422.47 |
| 2015-03-23 | 397.59 |
| 2015-03-20 | 400.70 |
| 2015-03-19 | 400.70 |
| 2015-03-18 | 397.59 |
| 2015-03-17 | 397.59 |
| 2015-03-16 | 397.59 |
| 2015-03-13 | 416.25 |
| 2015-03-12 | 416.25 |
| 2015-03-11 | 416.25 |
| 2015-03-10 | 422.47 |
| 2015-03-09 | 422.47 |
| 2015-03-06 | 428.69 |
| 2015-03-05 | 428.69 |
| 2015-03-04 | 400.70 |
| 2015-03-03 | 400.70 |
| 2015-03-02 | 400.70 |
| 2015-02-27 | 400.70 |
| 2015-02-26 | 400.70 |
| 2015-02-25 | 400.70 |
| 2015-02-24 | 400.70 |
| 2015-02-23 | 400.70 |
| 2015-02-18 | 397.59 |
| 2015-02-17 | 378.93 |
| 2015-02-16 | 372.71 |
| 2015-02-13 | 372.71 |
| 2015-02-12 | 372.71 |
| 2015-02-11 | 372.71 |
| 2015-02-10 | 375.82 |
| 2015-02-09 | 375.82 |
| 2015-02-06 | 375.82 |
| 2015-02-05 | 382.04 |
| 2015-02-04 | 382.04 |
| 2015-02-03 | 372.71 |
| 2015-02-02 | 372.71 |
| 2015-01-30 | 375.82 |
| 2015-01-29 | 375.82 |
| 2015-01-28 | 372.71 |
| 2015-01-27 | 372.71 |
| 2015-01-26 | 369.60 |
| 2015-01-23 | 369.60 |
| 2015-01-22 | 369.60 |
| 2015-01-21 | 369.60 |
| 2015-01-20 | 369.60 |
| 2015-01-19 | 369.60 |
| 2015-01-16 | 369.60 |
| 2015-01-15 | 369.60 |
| 2015-01-14 | 378.93 |
| 2015-01-13 | 378.93 |
| 2015-01-12 | 372.71 |
| 2015-01-09 | 375.82 |
| 2015-01-08 | 382.04 |
| 2015-01-07 | 375.82 |
| 2015-01-06 | 372.71 |
| 2015-01-05 | 369.60 |
| 2015-01-02 | 369.60 |
| 2014-12-31 | 369.60 |
| 2014-12-30 | 369.60 |
| 2014-12-29 | 378.69 |
| 2014-12-24 | 378.69 |
| 2014-12-23 | 378.69 |
| 2014-12-22 | 378.69 |
| 2014-12-19 | 378.69 |
| 2014-12-18 | 378.69 |
| 2014-12-17 | 378.69 |
| 2014-12-16 | 378.69 |
| 2014-12-15 | 378.69 |
| 2014-12-12 | 378.69 |
| 2014-12-11 | 381.72 |
| 2014-12-10 | 387.77 |
| 2014-12-09 | 387.77 |
| 2014-12-08 | 387.77 |
| 2014-12-05 | 393.83 |
| 2014-12-04 | 393.83 |
| 2014-12-03 | 402.92 |
| 2014-12-02 | 402.92 |
| 2014-12-01 | 387.77 |
| 2014-11-28 | 390.80 |
| 2014-11-27 | 381.72 |
| 2014-11-26 | 384.74 |
| 2014-11-25 | 381.72 |
| 2014-11-24 | 381.72 |
| 2014-11-21 | 378.69 |
| 2014-11-20 | 378.69 |
| 2014-11-19 | 378.69 |
| 2014-11-18 | 381.72 |
| 2014-11-17 | 384.74 |
| 2014-11-14 | 384.74 |
| 2014-11-13 | 378.69 |
| 2014-11-12 | 378.69 |
| 2014-11-11 | 378.69 |
| 2014-11-10 | 378.69 |
| 2014-11-07 | 378.69 |
| 2014-11-06 | 378.69 |
| 2014-11-05 | 378.69 |
| 2014-11-04 | 366.57 |
| 2014-11-03 | 366.57 |
| 2014-10-31 | 366.57 |
| 2014-10-30 | 366.57 |
| 2014-10-29 | 366.57 |
| 2014-10-28 | 363.54 |
| 2014-10-27 | 363.54 |
| 2014-10-24 | 363.54 |
| 2014-10-23 | 363.54 |
| 2014-10-22 | 363.54 |
| 2014-10-21 | 360.51 |
| 2014-10-20 | 360.51 |
| 2014-10-17 | 360.51 |
| 2014-10-16 | 384.74 |
| 2014-10-15 | 384.74 |
| 2014-10-14 | 384.74 |
| 2014-10-13 | 384.74 |
| 2014-10-10 | 384.74 |
| 2014-10-09 | 384.74 |
| 2014-10-08 | 384.74 |
| 2014-10-07 | 384.74 |
| 2014-10-06 | 372.63 |
| 2014-10-03 | 378.69 |
| 2014-09-30 | 378.69 |
| 2014-09-29 | 378.69 |
| 2014-09-26 | 387.77 |
| 2014-09-25 | 390.80 |
| 2014-09-24 | 396.86 |
| 2014-09-23 | 393.83 |
| 2014-09-22 | 393.83 |
| 2014-09-19 | 393.83 |
| 2014-09-18 | 390.80 |
| 2014-09-17 | 393.83 |
| 2014-09-16 | 393.83 |
| 2014-09-15 | 390.80 |
| 2014-09-12 | 390.80 |
| 2014-09-11 | 387.77 |
| 2014-09-10 | 387.77 |
| 2014-09-08 | 381.72 |
| 2014-09-05 | 384.74 |
| 2014-09-04 | 384.74 |
| 2014-09-03 | 381.72 |
| 2014-09-02 | 375.66 |
| 2014-09-01 | 393.83 |
| 2014-08-29 | 393.83 |
| 2014-08-28 | 393.83 |
| 2014-08-27 | 393.83 |
| 2014-08-26 | 393.83 |
| 2014-08-25 | 393.83 |
| 2014-08-22 | 396.86 |
| 2014-08-21 | 393.83 |
| 2014-08-20 | 393.83 |
| 2014-08-19 | 393.83 |
| 2014-08-18 | 387.77 |
| 2014-08-15 | 399.32 |
| 2014-08-14 | 382.00 |
| 2014-08-13 | 382.00 |
| 2014-08-12 | 384.89 |
| 2014-08-11 | 384.89 |
| 2014-08-08 | 364.68 |
| 2014-08-07 | 364.68 |
| 2014-08-06 | 384.89 |
| 2014-08-05 | 382.00 |
| 2014-08-04 | 364.68 |
| 2014-08-01 | 364.68 |
| 2014-07-31 | 364.68 |
| 2014-07-30 | 373.34 |
| 2014-07-29 | 373.34 |
| 2014-07-28 | 373.34 |
| 2014-07-25 | 373.34 |
| 2014-07-24 | 370.46 |
| 2014-07-23 | 379.12 |
| 2014-07-22 | 379.12 |
| 2014-07-21 | 379.12 |
| 2014-07-18 | 373.34 |
| 2014-07-17 | 373.34 |
| 2014-07-16 | 367.57 |
| 2014-07-15 | 367.57 |
| 2014-07-14 | 364.68 |
| 2014-07-11 | 364.68 |
| 2014-07-10 | 361.80 |
| 2014-07-09 | 364.68 |
| 2014-07-08 | 361.80 |
| 2014-07-07 | 347.37 |
| 2014-07-04 | 347.37 |
| 2014-07-03 | 350.25 |
| 2014-07-02 | 347.37 |
| 2014-06-30 | 347.37 |
| 2014-06-27 | 347.37 |
| 2014-06-26 | 347.37 |
| 2014-06-25 | 361.80 |
| 2014-06-24 | 332.94 |
| 2014-06-23 | 327.16 |
| 2014-06-20 | 327.16 |
| 2014-06-19 | 327.16 |
| 2014-06-18 | 327.16 |
| 2014-06-17 | 327.16 |
| 2014-06-16 | 327.16 |
| 2014-06-13 | 327.16 |
| 2014-06-12 | 327.16 |
| 2014-06-11 | 327.16 |
| 2014-06-10 | 321.39 |
| 2014-06-09 | 321.39 |
| 2014-06-06 | 332.94 |
| 2014-06-05 | 341.59 |
| 2014-06-04 | 341.59 |
| 2014-06-03 | 341.59 |
| 2014-05-30 | 344.48 |
| 2014-05-29 | 344.48 |
| 2014-05-28 | 344.48 |
| 2014-05-27 | 344.48 |
| 2014-05-26 | 344.48 |
| 2014-05-23 | 344.48 |
| 2014-05-22 | 344.48 |
| 2014-05-21 | 338.71 |
| 2014-05-20 | 341.59 |
| 2014-05-19 | 338.71 |
| 2014-05-16 | 347.37 |
| 2014-05-15 | 347.37 |
| 2014-05-14 | 347.37 |
| 2014-05-13 | 356.03 |
| 2014-05-12 | 341.59 |
| 2014-05-09 | 341.59 |
| 2014-05-08 | 338.71 |
| 2014-05-07 | 332.94 |
| 2014-05-05 | 347.37 |
| 2014-05-02 | 356.03 |
| 2014-04-30 | 335.82 |
| 2014-04-29 | 335.82 |
| 2014-04-28 | 332.94 |
| 2014-04-25 | 341.59 |
| 2014-04-24 | 341.59 |
| 2014-04-23 | 338.71 |
| 2014-04-22 | 335.82 |
| 2014-04-17 | 332.94 |
| 2014-04-16 | 324.28 |
| 2014-04-15 | 330.05 |
| 2014-04-14 | 350.25 |
| 2014-04-11 | 350.25 |
| 2014-04-10 | 353.14 |
| 2014-04-09 | 356.03 |
| 2014-04-08 | 341.59 |
| 2014-04-07 | 338.71 |
| 2014-04-04 | 338.71 |
| 2014-04-03 | 341.59 |
| 2014-04-02 | 341.59 |
| 2014-04-01 | 341.59 |
| 2014-03-31 | 335.82 |
| 2014-03-28 | 335.82 |
| 2014-03-27 | 335.82 |
| 2014-03-26 | 341.59 |
| 2014-03-25 | 341.59 |
| 2014-03-24 | 344.48 |
| 2014-03-21 | 358.91 |
| 2014-03-20 | 358.91 |
| 2014-03-19 | 356.03 |
| 2014-03-18 | 356.03 |
| 2014-03-17 | 347.37 |
| 2014-03-14 | 347.37 |
| 2014-03-13 | 350.25 |
| 2014-03-12 | 350.25 |
| 2014-03-11 | 356.03 |
| 2014-03-10 | 350.25 |
| 2014-03-07 | 353.14 |
| 2014-03-06 | 353.14 |
| 2014-03-05 | 350.25 |
| 2014-03-04 | 347.37 |
| 2014-03-03 | 347.37 |
| 2014-02-28 | 361.80 |
| 2014-02-27 | 361.80 |
| 2014-02-26 | 361.80 |
| 2014-02-25 | 356.03 |
| 2014-02-24 | 356.03 |
| 2014-02-21 | 370.46 |
| 2014-02-20 | 356.03 |
| 2014-02-19 | 361.80 |
| 2014-02-18 | 358.91 |
| 2014-02-17 | 358.91 |
| 2014-02-14 | 364.68 |
| 2014-02-13 | 353.14 |
| 2014-02-12 | 367.57 |
| 2014-02-11 | 350.25 |
| 2014-02-10 | 358.91 |
| 2014-02-07 | 358.91 |
| 2014-02-06 | 361.80 |
| 2014-02-05 | 347.37 |
| 2014-02-04 | 370.46 |
| 2014-01-30 | 370.46 |
| 2014-01-29 | 370.46 |
| 2014-01-28 | 356.03 |
| 2014-01-27 | 358.91 |
| 2014-01-24 | 361.80 |
| 2014-01-23 | 361.80 |
| 2014-01-22 | 361.80 |
| 2014-01-21 | 361.80 |
| 2014-01-20 | 347.37 |
| 2014-01-17 | 367.57 |
| 2014-01-16 | 367.57 |
| 2014-01-15 | 367.57 |
| 2014-01-14 | 347.37 |
| 2014-01-13 | 341.59 |
| 2014-01-10 | 341.59 |
| 2014-01-09 | 341.59 |
| 2014-01-08 | 341.59 |
| 2014-01-07 | 353.14 |
| 2014-01-06 | 358.91 |
| 2014-01-03 | 358.91 |
| 2014-01-02 | 358.91 |
| 2013-12-31 | 373.34 |
| 2013-12-30 | 373.34 |
| 2013-12-27 | 347.99 |
| 2013-12-24 | 347.99 |
| 2013-12-23 | 347.99 |
| 2013-12-20 | 350.80 |
| 2013-12-19 | 345.17 |
| 2013-12-18 | 342.35 |
| 2013-12-17 | 342.35 |
| 2013-12-16 | 336.72 |
| 2013-12-13 | 359.26 |
| 2013-12-12 | 356.44 |
| 2013-12-11 | 364.89 |
| 2013-12-10 | 359.26 |
| 2013-12-09 | 359.26 |
| 2013-12-06 | 356.44 |
| 2013-12-05 | 364.89 |
| 2013-12-04 | 378.98 |
| 2013-12-03 | 378.98 |
| 2013-12-02 | 367.71 |
| 2013-11-29 | 367.71 |
| 2013-11-28 | 378.98 |
| 2013-11-27 | 393.07 |
| 2013-11-26 | 395.88 |
| 2013-11-25 | 350.80 |
| 2013-11-22 | 378.98 |
| 2013-11-21 | 401.52 |
| 2013-11-20 | 407.15 |
| 2013-11-19 | 345.17 |
| 2013-11-18 | 319.81 |
| 2013-11-15 | 339.53 |
| 2013-11-14 | 314.18 |
| 2013-11-13 | 314.18 |
| 2013-11-12 | 311.36 |
| 2013-11-11 | 311.36 |
| 2013-11-08 | 311.36 |
| 2013-11-07 | 314.18 |
| 2013-11-06 | 314.18 |
| 2013-11-05 | 314.18 |
| 2013-11-04 | 314.18 |
| 2013-11-01 | 314.18 |
| 2013-10-31 | 314.18 |
| 2013-10-30 | 314.18 |
| 2013-10-29 | 311.36 |
| 2013-10-28 | 305.72 |
| 2013-10-25 | 305.72 |
| 2013-10-24 | 305.72 |
| 2013-10-23 | 305.72 |
| 2013-10-22 | 302.91 |
| 2013-10-21 | 302.91 |
| 2013-10-18 | 302.91 |
| 2013-10-17 | 302.91 |
| 2013-10-16 | 300.09 |
| 2013-10-15 | 297.27 |
| 2013-10-11 | 294.45 |
| 2013-10-10 | 300.09 |
| 2013-10-09 | 300.09 |
| 2013-10-08 | 300.09 |
| 2013-10-07 | 300.09 |
| 2013-10-04 | 288.82 |
| 2013-10-03 | 294.45 |
| 2013-10-02 | 300.09 |
| 2013-09-30 | 308.54 |
| 2013-09-27 | 308.54 |
| 2013-09-26 | 308.54 |
| 2013-09-25 | 333.90 |
| 2013-09-24 | 328.26 |
| 2013-09-23 | 333.90 |
| 2013-09-19 | 308.54 |
| 2013-09-18 | 300.09 |
| 2013-09-17 | 300.09 |
| 2013-09-16 | 311.36 |
| 2013-09-13 | 308.54 |
| 2013-09-12 | 300.09 |
| 2013-09-11 | 300.09 |
| 2013-09-10 | 305.72 |
| 2013-09-09 | 308.54 |
| 2013-09-06 | 314.18 |
| 2013-09-05 | 314.18 |
| 2013-09-04 | 322.63 |
| 2013-09-03 | 288.82 |
| 2013-09-02 | 288.82 |
| 2013-08-30 | 283.18 |
| 2013-08-29 | 283.18 |
| 2013-08-28 | 294.45 |
| 2013-08-27 | 308.54 |
| 2013-08-26 | 288.82 |
| 2013-08-23 | 291.50 |
| 2013-08-22 | 288.82 |
| 2013-08-21 | 288.82 |
| 2013-08-20 | 288.82 |
| 2013-08-19 | 288.82 |
| 2013-08-16 | 294.18 |
| 2013-08-15 | 288.82 |
| 2013-08-13 | 283.45 |
| 2013-08-12 | 288.82 |
| 2013-08-09 | 288.82 |
| 2013-08-08 | 288.82 |
| 2013-08-07 | 288.82 |
| 2013-08-06 | 288.82 |
| 2013-08-05 | 288.82 |
| 2013-08-02 | 288.82 |
| 2013-08-01 | 288.82 |
| 2013-07-31 | 286.14 |
| 2013-07-30 | 288.82 |
| 2013-07-29 | 275.41 |
| 2013-07-26 | 286.14 |
| 2013-07-25 | 286.14 |
| 2013-07-24 | 283.45 |
| 2013-07-23 | 280.77 |
| 2013-07-22 | 278.09 |
| 2013-07-19 | 278.09 |
| 2013-07-18 | 278.09 |
| 2013-07-17 | 278.09 |
| 2013-07-16 | 280.77 |
| 2013-07-15 | 278.09 |
| 2013-07-12 | 278.09 |
| 2013-07-11 | 275.41 |
| 2013-07-10 | 275.41 |
| 2013-07-09 | 275.41 |
| 2013-07-08 | 272.73 |
| 2013-07-05 | 280.77 |
| 2013-07-04 | 275.41 |
| 2013-07-03 | 270.05 |
| 2013-07-02 | 280.77 |
| 2013-06-28 | 275.41 |
| 2013-06-27 | 275.41 |
| 2013-06-26 | 280.77 |
| 2013-06-25 | 267.37 |
| 2013-06-24 | 262.00 |
| 2013-06-21 | 270.05 |
| 2013-06-20 | 270.05 |
| 2013-06-19 | 302.23 |
| 2013-06-18 | 302.23 |
| 2013-06-17 | 302.23 |
| 2013-06-14 | 299.54 |
| 2013-06-13 | 291.50 |
| 2013-06-11 | 323.68 |
| 2013-06-10 | 329.04 |
| 2013-06-07 | 329.04 |
| 2013-06-06 | 329.04 |
| 2013-06-05 | 329.04 |
| 2013-06-04 | 329.04 |
| 2013-06-03 | 329.04 |
| 2013-05-31 | 331.72 |
| 2013-05-30 | 323.68 |
| 2013-05-29 | 318.31 |
| 2013-05-28 | 312.95 |
| 2013-05-27 | 312.95 |
| 2013-05-24 | 321.00 |
| 2013-05-23 | 321.00 |
| 2013-05-22 | 315.63 |
| 2013-05-21 | 315.63 |
| 2013-05-20 | 323.68 |
| 2013-05-16 | 321.00 |
| 2013-05-15 | 321.00 |
| 2013-05-14 | 321.00 |
| 2013-05-13 | 321.00 |
| 2013-05-10 | 323.68 |
| 2013-05-09 | 323.68 |
| 2013-05-08 | 321.00 |
| 2013-05-07 | 318.31 |
| 2013-05-06 | 318.31 |
| 2013-05-03 | 326.36 |
| 2013-05-02 | 326.36 |
| 2013-04-30 | 326.36 |
| 2013-04-29 | 326.36 |
| 2013-04-26 | 326.36 |
| 2013-04-25 | 326.36 |
| 2013-04-24 | 321.00 |
| 2013-04-23 | 307.59 |
| 2013-04-22 | 302.23 |
| 2013-04-19 | 323.68 |
| 2013-04-18 | 331.72 |
| 2013-04-17 | 326.36 |
| 2013-04-16 | 331.72 |
| 2013-04-15 | 331.72 |
| 2013-04-12 | 331.72 |
| 2013-04-11 | 331.72 |
| 2013-04-10 | 331.72 |
| 2013-04-09 | 329.04 |
| 2013-04-08 | 329.04 |
| 2013-04-05 | 334.40 |
| 2013-04-03 | 353.17 |
| 2013-04-02 | 347.81 |
| 2013-03-28 | 350.49 |
| 2013-03-27 | 339.77 |
| 2013-03-26 | 334.40 |
| 2013-03-25 | 334.40 |
| 2013-03-22 | 331.72 |
| 2013-03-21 | 337.08 |
| 2013-03-20 | 337.08 |
| 2013-03-19 | 331.72 |
| 2013-03-18 | 334.40 |
| 2013-03-15 | 342.45 |
| 2013-03-14 | 355.86 |
| 2013-03-13 | 355.86 |
| 2013-03-12 | 355.86 |
| 2013-03-11 | 358.54 |
| 2013-03-08 | 358.54 |
| 2013-03-07 | 358.54 |
| 2013-03-06 | 358.54 |
| 2013-03-05 | 355.86 |
| 2013-03-04 | 355.86 |
| 2013-03-01 | 355.86 |
| 2013-02-28 | 350.49 |
| 2013-02-27 | 350.49 |
| 2013-02-26 | 350.49 |
| 2013-02-25 | 350.49 |
| 2013-02-22 | 363.90 |
| 2013-02-21 | 358.54 |
| 2013-02-20 | 358.54 |
| 2013-02-19 | 363.90 |
| 2013-02-18 | 355.86 |
| 2013-02-15 | 355.86 |
| 2013-02-14 | 355.86 |
| 2013-02-08 | 355.86 |
| 2013-02-07 | 355.86 |
| 2013-02-06 | 345.13 |
| 2013-02-05 | 334.40 |
| 2013-02-04 | 350.49 |
| 2013-02-01 | 339.77 |
| 2013-01-31 | 339.77 |
| 2013-01-30 | 337.08 |
| 2013-01-29 | 334.40 |
| 2013-01-28 | 321.00 |
| 2013-01-25 | 321.00 |
| 2013-01-24 | 329.04 |
| 2013-01-23 | 326.36 |
| 2013-01-22 | 326.36 |
| 2013-01-21 | 331.72 |
| 2013-01-18 | 329.04 |
| 2013-01-17 | 329.04 |
| 2013-01-16 | 329.04 |
| 2013-01-15 | 337.08 |
| 2013-01-14 | 334.40 |
| 2013-01-11 | 334.40 |
| 2013-01-10 | 329.04 |
| 2013-01-09 | 342.45 |
| 2013-01-08 | 337.08 |
| 2013-01-07 | 323.68 |
| 2013-01-04 | 318.31 |
| 2013-01-03 | 315.63 |
| 2013-01-02 | 312.95 |
| 2012-12-31 | 318.31 |
| 2012-12-28 | 318.31 |
| 2012-12-27 | 326.21 |
| 2012-12-24 | 318.31 |
| 2012-12-21 | 318.31 |
| 2012-12-20 | 320.95 |
| 2012-12-19 | 315.68 |
| 2012-12-18 | 313.05 |
| 2012-12-17 | 294.64 |
| 2012-12-14 | 299.90 |
| 2012-12-13 | 294.64 |
| 2012-12-12 | 297.27 |
| 2012-12-11 | 299.90 |
| 2012-12-10 | 299.90 |
| 2012-12-07 | 289.37 |
| 2012-12-06 | 278.85 |
| 2012-12-05 | 305.16 |
| 2012-12-04 | 315.68 |
| 2012-12-03 | 320.95 |
| 2012-11-30 | 318.31 |
| 2012-11-29 | 336.73 |
| 2012-11-28 | 373.56 |
| 2012-11-27 | 368.30 |
| 2012-11-26 | 365.67 |
| 2012-11-23 | 368.30 |
| 2012-11-22 | 368.30 |
| 2012-11-21 | 365.67 |
| 2012-11-20 | 365.67 |
| 2012-11-19 | 370.93 |
| 2012-11-16 | 370.93 |
| 2012-11-15 | 376.19 |
| 2012-11-14 | 373.56 |
| 2012-11-13 | 368.30 |
| 2012-11-12 | 373.56 |
| 2012-11-09 | 378.83 |
| 2012-11-08 | 381.46 |
| 2012-11-07 | 381.46 |
| 2012-11-06 | 373.56 |
| 2012-11-05 | 381.46 |
| 2012-11-02 | 370.93 |
| 2012-11-01 | 363.04 |
| 2012-10-31 | 368.30 |
| 2012-10-30 | 368.30 |
| 2012-10-29 | 368.30 |
| 2012-10-26 | 368.30 |
| 2012-10-25 | 368.30 |
| 2012-10-24 | 373.56 |
| 2012-10-22 | 365.67 |
| 2012-10-19 | 373.56 |
| 2012-10-18 | 370.93 |
| 2012-10-17 | 368.30 |
| 2012-10-16 | 368.30 |
| 2012-10-15 | 368.30 |
| 2012-10-12 | 365.67 |
| 2012-10-11 | 360.41 |
| 2012-10-10 | 368.30 |
| 2012-10-09 | 373.56 |
| 2012-10-08 | 363.04 |
| 2012-10-05 | 363.04 |
| 2012-10-04 | 373.56 |
| 2012-10-03 | 373.56 |
| 2012-09-28 | 373.56 |
| 2012-09-27 | 360.41 |
| 2012-09-26 | 352.52 |
| 2012-09-25 | 355.15 |
| 2012-09-24 | 352.52 |
| 2012-09-21 | 360.41 |
| 2012-09-20 | 349.89 |
| 2012-09-19 | 360.41 |
| 2012-09-18 | 352.52 |
| 2012-09-17 | 352.52 |
| 2012-09-14 | 347.25 |
| 2012-09-13 | 339.36 |
| 2012-09-12 | 339.36 |
| 2012-09-11 | 341.99 |
| 2012-09-10 | 341.99 |
| 2012-09-07 | 341.99 |
| 2012-09-06 | 336.73 |
| 2012-09-05 | 323.58 |
| 2012-09-04 | 336.73 |
| 2012-09-03 | 341.99 |
| 2012-08-31 | 347.25 |
| 2012-08-30 | 336.73 |
| 2012-08-29 | 347.25 |
| 2012-08-28 | 360.41 |
| 2012-08-27 | 360.41 |
| 2012-08-24 | 360.41 |
| 2012-08-23 | 368.30 |
| 2012-08-22 | 370.93 |
| 2012-08-21 | 360.41 |
| 2012-08-20 | 347.25 |
| 2012-08-17 | 352.52 |
| 2012-08-16 | 360.41 |
| 2012-08-15 | 353.02 |
| 2012-08-14 | 355.48 |
| 2012-08-13 | 345.64 |
| 2012-08-10 | 357.95 |
| 2012-08-09 | 355.48 |
| 2012-08-08 | 348.10 |
| 2012-08-07 | 348.10 |
| 2012-08-06 | 355.48 |
| 2012-08-03 | 345.64 |
| 2012-08-02 | 335.79 |
| 2012-08-01 | 353.02 |
| 2012-07-31 | 338.25 |
| 2012-07-30 | 335.79 |
| 2012-07-27 | 350.56 |
| 2012-07-26 | 333.33 |
| 2012-07-25 | 340.71 |
| 2012-07-24 | 338.25 |
| 2012-07-23 | 340.71 |
| 2012-07-20 | 343.17 |
| 2012-07-19 | 350.56 |
| 2012-07-18 | 353.02 |
| 2012-07-17 | 348.10 |
| 2012-07-16 | 350.56 |
| 2012-07-13 | 350.56 |
| 2012-07-12 | 350.56 |
| 2012-07-11 | 355.48 |
| 2012-07-10 | 350.56 |
| 2012-07-09 | 357.95 |
| 2012-07-06 | 362.87 |
| 2012-07-05 | 355.48 |
| 2012-07-04 | 345.64 |
| 2012-07-03 | 355.48 |
| 2012-06-29 | 340.71 |
| 2012-06-28 | 367.80 |
| 2012-06-27 | 377.64 |
| 2012-06-26 | 365.33 |
| 2012-06-25 | 367.80 |
| 2012-06-22 | 355.48 |
| 2012-06-21 | 355.48 |
| 2012-06-20 | 367.80 |
| 2012-06-19 | 343.17 |
| 2012-06-18 | 330.86 |
| 2012-06-15 | 328.40 |
| 2012-06-14 | 340.71 |
| 2012-06-13 | 340.71 |
| 2012-06-12 | 325.94 |
| 2012-06-11 | 335.79 |
| 2012-06-08 | 325.94 |
| 2012-06-07 | 325.94 |
| 2012-06-06 | 328.40 |
| 2012-06-05 | 318.55 |
| 2012-06-04 | 321.02 |
| 2012-06-01 | 323.48 |
| 2012-05-31 | 323.48 |
| 2012-05-30 | 333.33 |
| 2012-05-29 | 335.79 |
| 2012-05-28 | 318.55 |
| 2012-05-25 | 333.33 |
| 2012-05-24 | 333.33 |
| 2012-05-23 | 338.25 |
| 2012-05-22 | 345.64 |
| 2012-05-21 | 345.64 |
| 2012-05-18 | 335.79 |
| 2012-05-17 | 345.64 |
| 2012-05-16 | 345.64 |
| 2012-05-15 | 355.48 |
| 2012-05-14 | 355.48 |
| 2012-05-11 | 357.95 |
| 2012-05-10 | 343.17 |
| 2012-05-09 | 357.95 |
| 2012-05-08 | 372.72 |
| 2012-05-07 | 370.26 |
| 2012-05-04 | 377.64 |
| 2012-05-03 | 377.64 |
| 2012-05-02 | 389.95 |
| 2012-04-30 | 392.42 |
| 2012-04-27 | 397.34 |
| 2012-04-26 | 409.65 |
| 2012-04-25 | 402.26 |
| 2012-04-24 | 402.26 |
| 2012-04-23 | 399.80 |
| 2012-04-20 | 407.19 |
| 2012-04-19 | 407.19 |
| 2012-04-18 | 407.19 |
| 2012-04-17 | 412.11 |
| 2012-04-16 | 407.19 |
| 2012-04-13 | 414.57 |
| 2012-04-12 | 392.42 |
| 2012-04-11 | 394.88 |
| 2012-04-10 | 397.34 |
| 2012-04-05 | 407.19 |
| 2012-04-03 | 394.88 |
| 2012-04-02 | 397.34 |
| 2012-03-30 | 397.34 |
| 2012-03-29 | 394.88 |
| 2012-03-28 | 394.88 |
| 2012-03-27 | 402.26 |
| 2012-03-26 | 399.80 |
| 2012-03-23 | 394.88 |
| 2012-03-22 | 397.34 |
| 2012-03-21 | 404.73 |
| 2012-03-20 | 404.73 |
| 2012-03-19 | 412.11 |
| 2012-03-16 | 417.04 |
| 2012-03-15 | 421.96 |
| 2012-03-14 | 426.89 |
| 2012-03-13 | 417.04 |
| 2012-03-12 | 417.04 |
| 2012-03-09 | 414.57 |
| 2012-03-08 | 417.04 |
| 2012-03-07 | 409.65 |
| 2012-03-06 | 414.57 |
| 2012-03-05 | 439.20 |
| 2012-03-02 | 441.66 |
| 2012-03-01 | 431.81 |
| 2012-02-29 | 439.20 |
| 2012-02-28 | 439.20 |
| 2012-02-27 | 446.58 |
| 2012-02-24 | 404.73 |
| 2012-02-23 | 397.34 |
| 2012-02-22 | 404.73 |
| 2012-02-21 | 394.88 |
| 2012-02-20 | 397.34 |
| 2012-02-17 | 387.49 |
| 2012-02-16 | 392.42 |
| 2012-02-15 | 397.34 |
| 2012-02-14 | 399.80 |
| 2012-02-13 | 394.88 |
| 2012-02-10 | 399.80 |
| 2012-02-09 | 397.34 |
| 2012-02-08 | 402.26 |
| 2012-02-07 | 404.73 |
| 2012-02-06 | 407.19 |
| 2012-02-03 | 409.65 |
| 2012-02-02 | 414.57 |
| 2012-02-01 | 407.19 |
| 2012-01-31 | 404.73 |
| 2012-01-30 | 404.73 |
| 2012-01-27 | 409.65 |
| 2012-01-26 | 407.19 |
| 2012-01-20 | 409.65 |
| 2012-01-19 | 409.65 |
| 2012-01-18 | 409.65 |
| 2012-01-17 | 419.50 |
| 2012-01-16 | 414.57 |
| 2012-01-13 | 407.19 |
| 2012-01-12 | 407.19 |
| 2012-01-11 | 404.73 |
| 2012-01-10 | 404.73 |
| 2012-01-09 | 412.11 |
| 2012-01-06 | 404.73 |
| 2012-01-05 | 407.19 |
| 2012-01-04 | 399.80 |
| 2012-01-03 | 407.19 |
| 2011-12-30 | 407.19 |
| 2011-12-29 | 414.57 |
| 2011-12-28 | 421.59 |
| 2011-12-23 | 412.24 |
| 2011-12-22 | 412.24 |
| 2011-12-21 | 414.57 |
| 2011-12-20 | 419.25 |
| 2011-12-19 | 395.86 |
| 2011-12-16 | 400.54 |
| 2011-12-15 | 381.83 |
| 2011-12-14 | 391.18 |
| 2011-12-13 | 374.81 |
| 2011-12-12 | 386.51 |
| 2011-12-09 | 391.18 |
| 2011-12-08 | 402.88 |
| 2011-12-07 | 412.24 |
| 2011-12-06 | 421.59 |
| 2011-12-05 | 419.25 |
| 2011-12-02 | 423.93 |
| 2011-12-01 | 433.29 |
| 2011-11-30 | 423.93 |
| 2011-11-29 | 426.27 |
| 2011-11-28 | 393.52 |
| 2011-11-25 | 379.49 |
| 2011-11-24 | 391.18 |
| 2011-11-23 | 370.13 |
| 2011-11-22 | 386.51 |
| 2011-11-21 | 386.51 |
| 2011-11-18 | 391.18 |
| 2011-11-17 | 393.52 |
| 2011-11-16 | 398.20 |
| 2011-11-15 | 405.22 |
| 2011-11-14 | 381.83 |
| 2011-11-11 | 370.13 |
| 2011-11-10 | 374.81 |
| 2011-11-09 | 391.18 |
| 2011-11-08 | 388.85 |
| 2011-11-07 | 381.83 |
| 2011-11-04 | 381.83 |
| 2011-11-03 | 370.13 |
| 2011-11-02 | 379.49 |
| 2011-11-01 | 370.13 |
| 2011-10-31 | 370.13 |
| 2011-10-28 | 384.17 |
| 2011-10-27 | 398.20 |
| 2011-10-26 | 386.51 |
| 2011-10-25 | 377.15 |
| 2011-10-24 | 346.74 |
| 2011-10-21 | 335.05 |
| 2011-10-20 | 304.64 |
| 2011-10-19 | 311.66 |
| 2011-10-18 | 309.32 |
| 2011-10-17 | 325.69 |
| 2011-10-14 | 314.00 |
| 2011-10-13 | 325.69 |
| 2011-10-12 | 288.27 |
| 2011-10-11 | 269.56 |
| 2011-10-10 | 260.20 |
| 2011-10-07 | 260.20 |
| 2011-10-06 | 246.17 |
| 2011-10-04 | 229.80 |
| 2011-10-03 | 239.15 |
| 2011-09-30 | 267.22 |
| 2011-09-28 | 283.59 |
| 2011-09-27 | 274.24 |
| 2011-09-26 | 239.15 |
| 2011-09-23 | 271.90 |
| 2011-09-22 | 278.91 |
| 2011-09-21 | 318.68 |
| 2011-09-20 | 323.35 |
| 2011-09-19 | 335.05 |
| 2011-09-16 | 351.42 |
| 2011-09-15 | 349.08 |
| 2011-09-14 | 342.07 |
| 2011-09-12 | 351.42 |
| 2011-09-09 | 374.81 |
| 2011-09-08 | 386.51 |
| 2011-09-07 | 377.15 |
| 2011-09-06 | 386.51 |
| 2011-09-05 | 395.86 |
| 2011-09-02 | 400.54 |
| 2011-09-01 | 395.86 |
| 2011-08-31 | 391.18 |
| 2011-08-30 | 379.49 |
| 2011-08-29 | 358.44 |
| 2011-08-26 | 351.42 |
| 2011-08-25 | 372.47 |
| 2011-08-24 | 360.78 |
| 2011-08-23 | 370.13 |
| 2011-08-22 | 381.83 |
| 2011-08-19 | 400.54 |
| 2011-08-18 | 426.27 |
| 2011-08-17 | 421.85 |
| 2011-08-16 | 415.21 |
| 2011-08-15 | 421.85 |
| 2011-08-12 | 399.73 |
| 2011-08-11 | 397.52 |
| 2011-08-10 | 399.73 |
| 2011-08-09 | 399.73 |
| 2011-08-08 | 408.58 |
| 2011-08-05 | 428.48 |
| 2011-08-04 | 463.86 |
| 2011-08-03 | 463.86 |
| 2011-08-02 | 474.92 |
| 2011-08-01 | 485.97 |
| 2011-07-29 | 481.55 |
| 2011-07-28 | 485.97 |
| 2011-07-27 | 479.34 |
| 2011-07-26 | 461.65 |
| 2011-07-25 | 457.23 |
| 2011-07-22 | 466.07 |
| 2011-07-21 | 450.59 |
| 2011-07-20 | 459.44 |
| 2011-07-19 | 455.02 |
| 2011-07-18 | 468.28 |
| 2011-07-15 | 472.70 |
| 2011-07-14 | 483.76 |
| 2011-07-13 | 477.13 |
| 2011-07-12 | 466.07 |
| 2011-07-11 | 497.03 |
| 2011-07-08 | 499.24 |
| 2011-07-07 | 501.45 |
| 2011-07-06 | 503.66 |
| 2011-07-05 | 470.49 |
| 2011-07-04 | 474.92 |
| 2011-06-30 | 472.70 |
| 2011-06-29 | 474.92 |
| 2011-06-28 | 448.38 |
| 2011-06-27 | 450.59 |
| 2011-06-24 | 439.54 |
| 2011-06-23 | 446.17 |
| 2011-06-22 | 432.90 |
| 2011-06-21 | 408.58 |
| 2011-06-20 | 413.00 |
| 2011-06-17 | 404.16 |
| 2011-06-16 | 404.16 |
| 2011-06-15 | 386.47 |
| 2011-06-14 | 395.31 |
| 2011-06-13 | 404.16 |
| 2011-06-10 | 384.26 |
| 2011-06-09 | 401.95 |
| 2011-06-08 | 410.79 |
| 2011-06-07 | 426.27 |
| 2011-06-03 | 430.69 |
| 2011-06-02 | 417.42 |
| 2011-06-01 | 426.27 |
| 2011-05-31 | 419.64 |
| 2011-05-30 | 382.05 |
| 2011-05-27 | 364.36 |
| 2011-05-26 | 362.14 |
| 2011-05-25 | 359.93 |
| 2011-05-24 | 364.36 |
| 2011-05-23 | 362.14 |
| 2011-05-20 | 375.41 |
| 2011-05-19 | 384.26 |
| 2011-05-18 | 373.20 |
| 2011-05-17 | 353.30 |
| 2011-05-16 | 364.36 |
| 2011-05-13 | 382.05 |
| 2011-05-12 | 382.05 |
| 2011-05-11 | 370.99 |
| 2011-05-09 | 359.93 |
| 2011-05-06 | 355.51 |
| 2011-05-05 | 348.88 |
| 2011-05-04 | 346.67 |
| 2011-05-03 | 364.36 |
| 2011-04-29 | 359.93 |
| 2011-04-28 | 373.20 |
| 2011-04-27 | 379.83 |
| 2011-04-26 | 388.68 |
| 2011-04-21 | 404.16 |
| 2011-04-20 | 404.16 |
| 2011-04-19 | 408.58 |
| 2011-04-18 | 410.79 |
| 2011-04-15 | 419.64 |
| 2011-04-14 | 421.85 |
| 2011-04-13 | 406.37 |
| 2011-04-12 | 404.16 |
| 2011-04-11 | 408.58 |
| 2011-04-08 | 404.16 |
| 2011-04-07 | 390.89 |
| 2011-04-06 | 401.95 |
| 2011-04-04 | 395.31 |
| 2011-04-01 | 342.24 |
| 2011-03-31 | 348.88 |
| 2011-03-30 | 342.24 |
| 2011-03-29 | 342.24 |
| 2011-03-28 | 342.24 |
| 2011-03-25 | 342.24 |
| 2011-03-24 | 348.88 |
| 2011-03-23 | 344.45 |
| 2011-03-22 | 326.76 |
| 2011-03-21 | 324.55 |
| 2011-03-18 | 302.44 |
| 2011-03-17 | 293.60 |
| 2011-03-16 | 315.71 |
| 2011-03-15 | 315.71 |
| 2011-03-14 | 331.19 |
| 2011-03-11 | 342.24 |
| 2011-03-10 | 344.45 |
| 2011-03-09 | 344.45 |
| 2011-03-08 | 333.40 |
| 2011-03-07 | 346.67 |
| 2011-03-04 | 348.88 |
| 2011-03-03 | 320.13 |
| 2011-03-02 | 324.55 |
| 2011-03-01 | 320.13 |
| 2011-02-28 | 333.40 |
| 2011-02-25 | 315.71 |
| 2011-02-24 | 306.86 |
| 2011-02-23 | 335.61 |
| 2011-02-22 | 340.03 |
| 2011-02-21 | 342.24 |
| 2011-02-18 | 357.72 |
| 2011-02-17 | 355.51 |
| 2011-02-16 | 357.72 |
| 2011-02-15 | 353.30 |
| 2011-02-14 | 353.30 |
| 2011-02-11 | 353.30 |
| 2011-02-10 | 346.67 |
| 2011-02-09 | 359.93 |
| 2011-02-08 | 379.83 |
| 2011-02-07 | 384.26 |
| 2011-02-02 | 375.41 |
| 2011-02-01 | 375.41 |
| 2011-01-31 | 351.09 |
| 2011-01-28 | 353.30 |
| 2011-01-27 | 373.20 |
| 2011-01-26 | 359.93 |
| 2011-01-25 | 353.30 |
| 2011-01-24 | 373.20 |
| 2011-01-21 | 399.73 |
| 2011-01-20 | 413.00 |
| 2011-01-19 | 417.42 |
| 2011-01-18 | 410.79 |
| 2011-01-17 | 419.64 |
| 2011-01-14 | 430.69 |
| 2011-01-13 | 441.75 |
| 2011-01-12 | 443.96 |
| 2011-01-11 | 452.80 |
| 2011-01-10 | 446.17 |
| 2011-01-07 | 450.59 |
| 2011-01-06 | 461.65 |
| 2011-01-05 | 470.49 |
| 2011-01-04 | 448.38 |
| 2011-01-03 | 450.59 |
| 2010-12-31 | 457.23 |
| 2010-12-30 | 457.23 |
| 2010-12-29 | 437.33 |
| 2010-12-28 | 422.10 |
| 2010-12-24 | 435.15 |
| 2010-12-23 | 430.80 |
| 2010-12-22 | 441.68 |
| 2010-12-21 | 448.20 |
| 2010-12-20 | 428.62 |
| 2010-12-17 | 452.55 |
| 2010-12-16 | 459.08 |
| 2010-12-15 | 489.54 |
| 2010-12-14 | 480.83 |
| 2010-12-13 | 496.06 |
| 2010-12-10 | 504.76 |
| 2010-12-09 | 511.29 |
| 2010-12-08 | 530.87 |
| 2010-12-07 | 526.52 |
| 2010-12-06 | 502.59 |
| 2010-12-03 | 524.34 |
| 2010-12-02 | 546.10 |
| 2010-12-01 | 567.85 |
| 2010-11-30 | 559.15 |
| 2010-11-29 | 652.69 |
| 2010-11-26 | 587.43 |
| 2010-11-25 | 583.08 |
| 2010-11-24 | 585.25 |
| 2010-11-23 | 478.66 |
| 2010-11-22 | 500.41 |
| 2010-11-19 | 454.73 |
| 2010-11-18 | 465.61 |
| 2010-11-17 | 419.92 |
| 2010-11-16 | 432.97 |
| 2010-11-15 | 448.20 |
| 2010-11-12 | 463.43 |
| 2010-11-11 | 487.36 |
| 2010-11-10 | 496.06 |
| 2010-11-09 | 485.18 |
| 2010-11-08 | 476.48 |
| 2010-11-05 | 487.36 |
| 2010-11-04 | 485.18 |
| 2010-11-03 | 489.54 |
| 2010-11-02 | 493.89 |
| 2010-11-01 | 493.89 |
| 2010-10-29 | 474.31 |
| 2010-10-28 | 478.66 |
| 2010-10-27 | 500.41 |
| 2010-10-26 | 519.99 |
| 2010-10-25 | 489.54 |
| 2010-10-22 | 483.01 |
| 2010-10-21 | 496.06 |
| 2010-10-20 | 437.33 |
| 2010-10-19 | 435.15 |
| 2010-10-18 | 428.62 |
| 2010-10-15 | 419.92 |
| 2010-10-14 | 437.33 |
| 2010-10-13 | 459.08 |
| 2010-10-12 | 422.10 |
| 2010-10-11 | 424.27 |
| 2010-10-08 | 454.73 |
| 2010-10-07 | 465.61 |
| 2010-10-06 | 474.31 |
| 2010-10-05 | 483.01 |
| 2010-10-04 | 487.36 |
| 2010-09-30 | 524.34 |
| 2010-09-29 | 491.71 |
| 2010-09-28 | 483.01 |
| 2010-09-27 | 506.94 |
| 2010-09-24 | 509.11 |
| 2010-09-22 | 452.55 |
| 2010-09-21 | 437.33 |
| 2010-09-20 | 400.34 |
| 2010-09-17 | 406.87 |
| 2010-09-16 | 411.22 |
| 2010-09-15 | 413.40 |
| 2010-09-14 | 419.92 |
| 2010-09-13 | 387.29 |
| 2010-09-10 | 395.99 |
| 2010-09-09 | 415.57 |
| 2010-09-08 | 424.27 |
| 2010-09-07 | 406.87 |
| 2010-09-06 | 398.17 |
| 2010-09-03 | 398.17 |
| 2010-09-02 | 376.41 |
| 2010-09-01 | 391.64 |
| 2010-08-31 | 322.03 |
| 2010-08-30 | 280.70 |
| 2010-08-27 | 263.29 |
| 2010-08-26 | 267.64 |
| 2010-08-25 | 287.22 |
| 2010-08-24 | 295.92 |
| 2010-08-23 | 285.05 |
| 2010-08-20 | 295.92 |
| 2010-08-19 | 304.17 |
| 2010-08-18 | 312.42 |
| 2010-08-17 | 316.55 |
| 2010-08-16 | 320.67 |
| 2010-08-13 | 295.92 |
| 2010-08-12 | 287.68 |
| 2010-08-11 | 291.80 |
| 2010-08-10 | 291.80 |
| 2010-08-09 | 281.49 |
| 2010-08-06 | 281.49 |
| 2010-08-05 | 273.24 |
| 2010-08-04 | 279.43 |
| 2010-08-03 | 275.30 |
| 2010-08-02 | 291.80 |
| 2010-07-30 | 293.86 |
| 2010-07-29 | 287.68 |
| 2010-07-28 | 277.37 |
| 2010-07-27 | 256.74 |
| 2010-07-26 | 258.81 |
| 2010-07-23 | 267.05 |
| 2010-07-22 | 271.18 |
| 2010-07-21 | 250.56 |
| 2010-07-20 | 229.94 |
| 2010-07-19 | 223.75 |
| 2010-07-16 | 157.76 |
| 2010-07-15 | 130.96 |
| 2010-07-14 | 120.65 |
| 2010-07-13 | 112.40 |
| 2010-07-12 | 112.40 |
| 2010-07-09 | 102.09 |
| 2010-07-08 | 97.96 |
| 2010-07-07 | 95.90 |
| 2010-07-06 | 97.96 |
| 2010-07-05 | 97.96 |
| 2010-07-02 | 97.96 |
| 2010-06-30 | 100.02 |
| 2010-06-29 | 108.27 |
| 2010-06-28 | 106.21 |
| 2010-06-25 | 106.21 |
| 2010-06-24 | 106.21 |
| 2010-06-23 | 102.09 |
| 2010-06-22 | 110.33 |
| 2010-06-21 | 110.33 |
| 2010-06-18 | 106.21 |
| 2010-06-17 | 106.21 |
| 2010-06-15 | 106.21 |
| 2010-06-14 | 104.15 |
| 2010-06-11 | 102.09 |
| 2010-06-10 | 102.09 |
| 2010-06-09 | 102.09 |
| 2010-06-08 | 95.90 |
| 2010-06-07 | 104.15 |
| 2010-06-04 | 100.02 |
| 2010-06-03 | 91.78 |
| 2010-06-02 | 85.59 |
| 2010-06-01 | 81.47 |
| 2010-05-31 | 81.47 |
| 2010-05-28 | 89.71 |
| 2010-05-27 | 83.53 |
| 2010-05-26 | 79.40 |
| 2010-05-25 | 77.34 |
| 2010-05-24 | 85.59 |
| 2010-05-20 | 85.59 |
| 2010-05-19 | 91.78 |
| 2010-05-18 | 97.96 |
| 2010-05-17 | 93.84 |
| 2010-05-14 | 100.02 |
| 2010-05-13 | 100.02 |
| 2010-05-12 | 91.78 |
| 2010-05-11 | 91.78 |
| 2010-05-10 | 89.71 |
| 2010-05-07 | 89.71 |
| 2010-05-06 | 91.78 |
| 2010-05-05 | 102.09 |
| 2010-05-04 | 108.27 |
| 2010-05-03 | 106.21 |
| 2010-04-30 | 114.46 |
| 2010-04-29 | 118.58 |
| 2010-04-28 | 122.71 |
| 2010-04-27 | 126.83 |
| 2010-04-26 | 126.83 |
| 2010-04-23 | 126.83 |
| 2010-04-22 | 135.08 |
| 2010-04-21 | 139.20 |
| 2010-04-20 | 120.65 |
| 2010-04-19 | 108.27 |
| 2010-04-16 | 100.02 |
| 2010-04-15 | 106.21 |
| 2010-04-14 | 104.15 |
| 2010-04-13 | 102.09 |
| 2010-04-12 | 106.21 |
| 2010-04-09 | 106.21 |
| 2010-04-08 | 106.21 |
| 2010-04-07 | 108.27 |
| 2010-04-01 | 106.21 |
| 2010-03-31 | 106.21 |
| 2010-03-30 | 104.15 |
| 2010-03-29 | 104.15 |
| 2010-03-26 | 106.21 |
| 2010-03-25 | 104.15 |
| 2010-03-24 | 106.21 |
| 2010-03-23 | 106.21 |
| 2010-03-22 | 106.21 |
| 2010-03-19 | 110.33 |
| 2010-03-18 | 106.21 |
| 2010-03-17 | 108.27 |
| 2010-03-16 | 102.09 |
| 2010-03-15 | 114.46 |
| 2010-03-12 | 114.46 |
| 2010-03-11 | 100.02 |
| 2010-03-10 | 100.02 |
| 2010-03-09 | 102.09 |
| 2010-03-08 | 104.15 |
| 2010-03-05 | 104.15 |
| 2010-03-04 | 104.15 |
| 2010-03-03 | 104.15 |
| 2010-03-02 | 106.21 |
| 2010-03-01 | 108.27 |
| 2010-02-26 | 104.15 |
| 2010-02-25 | 108.27 |
| 2010-02-24 | 108.27 |
| 2010-02-23 | 110.33 |
| 2010-02-22 | 102.09 |
| 2010-02-19 | 97.96 |
| 2010-02-18 | 120.65 |
| 2010-02-17 | 124.77 |
| 2010-02-12 | 106.21 |
| 2010-02-11 | 106.21 |
| 2010-02-10 | 112.40 |
| 2010-02-09 | 112.40 |
| 2010-02-08 | 112.40 |
| 2010-02-05 | 116.52 |
| 2010-02-04 | 114.46 |
| 2010-02-03 | 126.83 |
| 2010-02-02 | 118.58 |
| 2010-02-01 | 118.58 |
| 2010-01-29 | 124.77 |
| 2010-01-28 | 114.46 |
| 2010-01-27 | 112.40 |
| 2010-01-26 | 120.65 |
| 2010-01-25 | 135.08 |
| 2010-01-22 | 118.58 |
| 2010-01-21 | 106.21 |
| 2010-01-20 | 116.52 |
| 2010-01-19 | 114.46 |
| 2010-01-18 | 108.27 |
| 2010-01-15 | 108.27 |
| 2010-01-14 | 114.46 |
| 2010-01-13 | 114.46 |
| 2010-01-12 | 106.21 |
| 2010-01-11 | 110.33 |
| 2010-01-08 | 106.21 |
| 2010-01-07 | 116.52 |
| 2010-01-06 | 106.21 |
| 2010-01-05 | 104.19 |
| 2010-01-04 | 85.99 |
| 2009-12-31 | 92.06 |
| 2009-12-30 | 92.06 |
| 2009-12-29 | 92.06 |
| 2009-12-28 | 92.06 |
| 2009-12-24 | 98.12 |
| 2009-12-23 | 88.02 |
| 2009-12-22 | 85.99 |
| 2009-12-21 | 102.17 |
| 2009-12-18 | 96.10 |
| 2009-12-17 | 96.10 |
| 2009-12-16 | 108.23 |
| 2009-12-15 | 102.17 |
| 2009-12-14 | 112.28 |
| 2009-12-11 | 112.28 |
| 2009-12-10 | 102.17 |
| 2009-12-09 | 94.08 |
| 2009-12-08 | 94.08 |
| 2009-12-07 | 110.25 |
| 2009-12-04 | 94.08 |
| 2009-12-03 | 92.06 |
| 2009-12-02 | 92.06 |
| 2009-12-01 | 92.06 |
| 2009-11-30 | 98.12 |
| 2009-11-27 | 88.02 |
| 2009-11-26 | 90.04 |
| 2009-11-25 | 88.02 |
| 2009-11-24 | 92.06 |
| 2009-11-23 | 92.06 |
| 2009-11-20 | 92.06 |
| 2009-11-19 | 92.06 |
| 2009-11-18 | 100.15 |
| 2009-11-17 | 102.17 |
| 2009-11-16 | 104.19 |
| 2009-11-13 | 92.06 |
| 2009-11-12 | 83.97 |
| 2009-11-11 | 79.93 |
| 2009-11-10 | 79.93 |
| 2009-11-09 | 79.93 |
| 2009-11-06 | 75.89 |
| 2009-11-05 | 73.86 |
| 2009-11-04 | 77.91 |
| 2009-11-03 | 77.91 |
| 2009-11-02 | 77.91 |
| 2009-10-30 | 77.91 |
| 2009-10-29 | 75.89 |
| 2009-10-28 | 69.82 |
| 2009-10-27 | 65.78 |
| 2009-10-23 | 71.84 |
| 2009-10-22 | 75.89 |
| 2009-10-21 | 73.86 |
| 2009-10-20 | 75.89 |
| 2009-10-19 | 73.86 |
| 2009-10-16 | 71.84 |
| 2009-10-15 | 63.76 |
| 2009-10-14 | 63.76 |
| 2009-10-13 | 65.78 |
| 2009-10-12 | 49.60 |
| 2009-10-09 | 45.56 |
| 2009-10-08 | 49.60 |
| 2009-10-07 | 53.65 |
| 2009-10-06 | 53.65 |
| 2009-10-05 | 41.52 |
| 2009-10-02 | 55.67 |
| 2009-09-30 | 71.84 |
| 2009-09-29 | 71.84 |
| 2009-09-28 | 71.84 |
| 2009-09-25 | 73.86 |
| 2009-09-24 | 73.86 |
| 2009-09-23 | 81.95 |
| 2009-09-22 | 81.95 |
| 2009-09-21 | 81.95 |
| 2009-09-18 | 81.95 |
| 2009-09-17 | 81.95 |
| 2009-09-16 | 98.12 |
| 2009-09-15 | 102.17 |
| 2009-09-14 | 106.21 |
| 2009-09-11 | 104.19 |
| 2009-09-10 | 98.12 |
| 2009-09-09 | 94.08 |
| 2009-09-08 | 102.17 |
| 2009-09-07 | 96.10 |
| 2009-09-04 | 96.10 |
| 2009-09-03 | 92.06 |
| 2009-09-02 | 88.02 |
| 2009-09-01 | 92.06 |
| 2009-08-31 | 92.06 |
| 2009-08-28 | 102.17 |
| 2009-08-27 | 94.08 |
| 2009-08-26 | 96.10 |
| 2009-08-25 | 98.12 |
| 2009-08-24 | 98.12 |
| 2009-08-21 | 98.12 |
| 2009-08-20 | 98.12 |
| 2009-08-19 | 98.12 |
| 2009-08-18 | 98.12 |
| 2009-08-17 | 98.12 |
| 2009-08-14 | 102.09 |
| 2009-08-13 | 102.09 |
| 2009-08-12 | 102.09 |
| 2009-08-11 | 113.97 |
| 2009-08-10 | 113.97 |
| 2009-08-07 | 110.01 |
| 2009-08-06 | 110.01 |
| 2009-08-05 | 111.99 |
| 2009-08-04 | 110.01 |
| 2009-08-03 | 117.94 |
| 2009-07-31 | 117.94 |
| 2009-07-30 | 123.88 |
| 2009-07-29 | 123.88 |
| 2009-07-28 | 133.79 |
| 2009-07-27 | 121.90 |
| 2009-07-24 | 115.95 |
| 2009-07-23 | 111.99 |
| 2009-07-22 | 117.94 |
| 2009-07-21 | 108.03 |
| 2009-07-20 | 110.01 |
| 2009-07-17 | 108.03 |
| 2009-07-16 | 104.07 |
| 2009-07-15 | 98.12 |
| 2009-07-14 | 92.18 |
| 2009-07-13 | 90.20 |
| 2009-07-10 | 104.07 |
| 2009-07-09 | 113.97 |
| 2009-07-08 | 106.05 |
| 2009-07-07 | 106.05 |
| 2009-07-06 | 106.05 |
| 2009-07-03 | 106.05 |
| 2009-07-02 | 96.14 |
| 2009-06-30 | 98.12 |
| 2009-06-29 | 115.95 |
| 2009-06-26 | 115.95 |
| 2009-06-25 | 115.95 |
| 2009-06-24 | 96.14 |
| 2009-06-23 | 96.14 |
| 2009-06-22 | 102.09 |
| 2009-06-19 | 98.12 |
| 2009-06-18 | 98.12 |
| 2009-06-17 | 111.99 |
| 2009-06-16 | 133.79 |
| 2009-06-15 | 113.97 |
| 2009-06-12 | 113.97 |
| 2009-06-11 | 113.97 |
| 2009-06-10 | 133.79 |
| 2009-06-09 | 115.95 |
| 2009-06-08 | 117.94 |
| 2009-06-05 | 117.94 |
| 2009-06-04 | 111.99 |
| 2009-06-03 | 117.94 |
| 2009-06-02 | 117.94 |
| 2009-06-01 | 117.94 |
| 2009-05-29 | 78.31 |
| 2009-05-27 | 86.24 |
| 2009-05-26 | 88.22 |
| 2009-05-25 | 84.26 |
| 2009-05-22 | 70.39 |
| 2009-05-21 | 70.39 |
| 2009-05-20 | 82.27 |
| 2009-05-19 | 68.41 |
| 2009-05-18 | 68.41 |
| 2009-05-15 | 66.42 |
| 2009-05-14 | 68.41 |
| 2009-05-13 | 68.41 |
| 2009-05-12 | 62.46 |
| 2009-05-11 | 62.46 |
| 2009-05-08 | 62.46 |
| 2009-05-07 | 64.44 |
| 2009-05-06 | 68.41 |
| 2009-05-05 | 68.41 |
| 2009-05-04 | 56.52 |
| 2009-04-30 | 56.52 |
| 2009-04-29 | 56.52 |
| 2009-04-28 | 56.52 |
| 2009-04-27 | 56.52 |
| 2009-04-24 | 58.50 |
| 2009-04-23 | 54.54 |
| 2009-04-22 | 54.54 |
| 2009-04-21 | 54.54 |
| 2009-04-20 | 52.56 |
| 2009-04-17 | 58.50 |
| 2009-04-16 | 58.50 |
| 2009-04-15 | 58.50 |
| 2009-04-14 | 56.52 |
| 2009-04-09 | 56.52 |
| 2009-04-08 | 56.52 |
| 2009-04-07 | 58.50 |
| 2009-04-06 | 38.69 |
| 2009-04-03 | 38.69 |
| 2009-04-02 | 38.69 |
| 2009-04-01 | 34.72 |
| 2009-03-31 | 38.69 |
| 2009-03-30 | 38.69 |
| 2009-03-27 | 34.72 |
| 2009-03-26 | 30.76 |
| 2009-03-25 | 30.76 |
| 2009-03-24 | 30.76 |
| 2009-03-23 | 30.76 |
| 2009-03-20 | 30.76 |
| 2009-03-19 | 38.69 |
| 2009-03-18 | 38.69 |
| 2009-03-17 | 38.69 |
| 2009-03-16 | 38.69 |
| 2009-03-13 | 48.59 |
| 2009-03-12 | 34.72 |
| 2009-03-11 | 34.72 |
| 2009-03-10 | 36.71 |
| 2009-03-09 | 36.71 |
| 2009-03-06 | 36.71 |
| 2009-03-05 | 36.71 |
| 2009-03-04 | 36.71 |
| 2009-03-03 | 38.69 |
| 2009-03-02 | 38.69 |
| 2009-02-27 | 38.69 |
| 2009-02-26 | 38.69 |
| 2009-02-25 | 38.69 |
| 2009-02-24 | 38.69 |
| 2009-02-23 | 38.69 |
| 2009-02-20 | 38.69 |
| 2009-02-19 | 40.67 |
| 2009-02-18 | 40.67 |
| 2009-02-17 | 46.61 |
| 2009-02-16 | 50.57 |
| 2009-02-13 | 44.63 |
| 2009-02-12 | 38.69 |
| 2009-02-11 | 44.63 |
| 2009-02-10 | 44.63 |
| 2009-02-09 | 42.65 |
| 2009-02-06 | 42.65 |
| 2009-02-05 | 42.65 |
| 2009-02-04 | 42.65 |
| 2009-02-03 | 40.67 |
| 2009-02-02 | 46.61 |
| 2009-01-30 | 46.61 |
| 2009-01-29 | 46.61 |
| 2009-01-23 | 58.50 |
| 2009-01-22 | 58.50 |
| 2009-01-21 | 58.50 |
| 2009-01-20 | 74.35 |
| 2009-01-19 | 74.35 |
| 2009-01-16 | 74.35 |
| 2009-01-15 | 74.35 |
| 2009-01-14 | 74.35 |
| 2009-01-13 | 78.31 |
| 2009-01-12 | 78.31 |
| 2009-01-09 | 78.31 |
| 2009-01-08 | 56.52 |
| 2009-01-07 | 48.59 |
| 2009-01-06 | 48.59 |
| 2009-01-05 | 54.38 |
| 2009-01-02 | 54.38 |
| 2008-12-31 | 54.38 |
| 2008-12-30 | 54.38 |
| 2008-12-29 | 54.38 |
| 2008-12-24 | 54.38 |
| 2008-12-23 | 58.24 |
| 2008-12-22 | 54.38 |
| 2008-12-19 | 54.38 |
| 2008-12-18 | 54.38 |
| 2008-12-17 | 54.38 |
| 2008-12-16 | 54.38 |
| 2008-12-15 | 54.38 |
| 2008-12-12 | 54.38 |
| 2008-12-11 | 67.89 |
| 2008-12-10 | 67.89 |
| 2008-12-09 | 69.82 |
| 2008-12-08 | 69.82 |
| 2008-12-05 | 69.82 |
| 2008-12-04 | 64.03 |
| 2008-12-03 | 64.03 |
| 2008-12-02 | 54.38 |
| 2008-12-01 | 54.38 |
| 2008-11-28 | 54.38 |
| 2008-11-27 | 54.38 |
| 2008-11-26 | 54.38 |
| 2008-11-25 | 60.17 |
| 2008-11-24 | 62.10 |
| 2008-11-21 | 54.38 |
| 2008-11-20 | 60.17 |
| 2008-11-19 | 60.17 |
| 2008-11-18 | 60.17 |
| 2008-11-17 | 60.17 |
| 2008-11-14 | 60.17 |
| 2008-11-13 | 58.24 |
| 2008-11-12 | 58.24 |
| 2008-11-11 | 58.24 |
| 2008-11-10 | 58.24 |
| 2008-11-07 | 58.24 |
| 2008-11-06 | 58.24 |
| 2008-11-05 | 58.24 |
| 2008-11-04 | 58.24 |
| 2008-11-03 | 58.24 |
| 2008-10-31 | 58.24 |
| 2008-10-30 | 58.24 |
| 2008-10-29 | 54.38 |
| 2008-10-28 | 54.38 |
| 2008-10-27 | 69.82 |
| 2008-10-24 | 69.82 |
| 2008-10-23 | 69.82 |
| 2008-10-22 | 69.82 |
| 2008-10-21 | 81.40 |
| 2008-10-20 | 89.12 |
| 2008-10-17 | 75.61 |
| 2008-10-16 | 92.98 |
| 2008-10-15 | 92.98 |
| 2008-10-14 | 92.98 |
| 2008-10-13 | 73.68 |
| 2008-10-10 | 73.68 |
| 2008-10-09 | 112.28 |
| 2008-10-08 | 112.28 |
| 2008-10-06 | 127.71 |
| 2008-10-03 | 127.71 |
| 2008-10-02 | 112.28 |
| 2008-09-30 | 112.28 |
| 2008-09-29 | 112.28 |
| 2008-09-26 | 112.28 |
| 2008-09-25 | 102.63 |
| 2008-09-24 | 106.49 |
| 2008-09-23 | 131.57 |
| 2008-09-22 | 131.57 |
| 2008-09-19 | 131.57 |
| 2008-09-18 | 131.57 |
| 2008-09-17 | 131.57 |
| 2008-09-16 | 131.57 |
| 2008-09-12 | 160.52 |
| 2008-09-11 | 160.52 |
| 2008-09-10 | 160.52 |
| 2008-09-09 | 160.52 |
| 2008-09-08 | 125.78 |
| 2008-09-05 | 139.29 |
| 2008-09-04 | 139.29 |
| 2008-09-03 | 139.29 |
| 2008-09-02 | 139.29 |
| 2008-09-01 | 166.31 |
| 2008-08-29 | 166.31 |
| 2008-08-28 | 170.17 |
| 2008-08-27 | 170.17 |
| 2008-08-26 | 170.17 |
| 2008-08-25 | 170.17 |
| 2008-08-21 | 145.08 |
| 2008-08-20 | 139.59 |
| 2008-08-19 | 165.20 |
| 2008-08-18 | 174.35 |
| 2008-08-15 | 174.35 |
| 2008-08-14 | 174.35 |
| 2008-08-13 | 174.35 |
| 2008-08-12 | 174.35 |
| 2008-08-11 | 139.59 |
| 2008-08-08 | 174.35 |
| 2008-08-07 | 156.06 |
| 2008-08-05 | 156.06 |
| 2008-08-04 | 146.91 |
| 2008-08-01 | 146.91 |
| 2008-07-31 | 146.91 |
| 2008-07-30 | 134.11 |
| 2008-07-29 | 132.28 |
| 2008-07-28 | 130.45 |
| 2008-07-25 | 161.54 |
| 2008-07-24 | 157.88 |
| 2008-07-23 | 157.88 |
| 2008-07-22 | 170.69 |
| 2008-07-21 | 170.69 |
| 2008-07-18 | 170.69 |
| 2008-07-17 | 170.69 |
| 2008-07-16 | 167.03 |
| 2008-07-15 | 165.20 |
| 2008-07-14 | 178.00 |
| 2008-07-11 | 176.17 |
| 2008-07-10 | 178.00 |
| 2008-07-09 | 178.00 |
| 2008-07-08 | 183.49 |
| 2008-07-07 | 210.92 |
| 2008-07-04 | 210.92 |
| 2008-07-03 | 188.98 |
| 2008-07-02 | 192.63 |
| 2008-06-30 | 227.39 |
| 2008-06-27 | 220.07 |
| 2008-06-26 | 225.56 |
| 2008-06-25 | 225.56 |
| 2008-06-24 | 225.56 |
| 2008-06-23 | 227.39 |
| 2008-06-20 | 227.39 |
| 2008-06-19 | 199.95 |
| 2008-06-18 | 199.95 |
| 2008-06-17 | 199.95 |
| 2008-06-16 | 199.95 |
| 2008-06-13 | 198.12 |
| 2008-06-12 | 198.12 |
| 2008-06-11 | 201.78 |
| 2008-06-10 | 221.90 |
| 2008-06-06 | 225.56 |
| 2008-06-05 | 232.87 |
| 2008-06-04 | 212.75 |
| 2008-06-03 | 207.27 |
| 2008-06-02 | 201.78 |
| 2008-05-30 | 201.78 |
| 2008-05-29 | 212.75 |
| 2008-05-28 | 212.75 |
| 2008-05-27 | 212.75 |
| 2008-05-26 | 201.78 |
| 2008-05-23 | 220.07 |
| 2008-05-22 | 220.07 |
| 2008-05-21 | 220.07 |
| 2008-05-20 | 236.53 |
| 2008-05-19 | 236.53 |
| 2008-05-16 | 210.92 |
| 2008-05-15 | 210.92 |
| 2008-05-14 | 210.92 |
| 2008-05-13 | 210.92 |
| 2008-05-09 | 210.92 |
| 2008-05-08 | 229.21 |
| 2008-05-07 | 207.27 |
| 2008-05-06 | 203.61 |
| 2008-05-05 | 203.61 |
| 2008-05-02 | 203.61 |
| 2008-04-30 | 203.61 |
| 2008-04-29 | 203.61 |
| 2008-04-28 | 192.63 |
| 2008-04-25 | 201.78 |
| 2008-04-24 | 201.78 |
| 2008-04-23 | 201.78 |
| 2008-04-22 | 210.92 |
| 2008-04-21 | 210.92 |
| 2008-04-18 | 210.92 |
| 2008-04-17 | 229.21 |
| 2008-04-16 | 229.21 |
| 2008-04-15 | 229.21 |
| 2008-04-14 | 229.21 |
| 2008-04-11 | 229.21 |
| 2008-04-10 | 236.53 |
| 2008-04-09 | 221.90 |
| 2008-04-08 | 221.90 |
| 2008-04-07 | 210.92 |
| 2008-04-03 | 229.21 |
| 2008-04-02 | 207.27 |
| 2008-04-01 | 210.92 |
| 2008-03-31 | 209.10 |
| 2008-03-28 | 192.63 |
| 2008-03-27 | 210.92 |
| 2008-03-26 | 176.17 |
| 2008-03-25 | 174.35 |
| 2008-03-20 | 174.35 |
| 2008-03-19 | 187.15 |
| 2008-03-18 | 174.35 |
| 2008-03-17 | 210.92 |
| 2008-03-14 | 210.92 |
| 2008-03-13 | 220.07 |
| 2008-03-12 | 240.19 |
| 2008-03-11 | 245.67 |
| 2008-03-10 | 210.92 |
| 2008-03-07 | 216.41 |
| 2008-03-06 | 216.41 |
| 2008-03-05 | 218.24 |
| 2008-03-04 | 218.24 |
| 2008-03-03 | 220.07 |
| 2008-02-29 | 220.07 |
| 2008-02-28 | 220.07 |
| 2008-02-27 | 225.56 |
| 2008-02-26 | 210.92 |
| 2008-02-25 | 210.92 |
| 2008-02-22 | 216.41 |
| 2008-02-21 | 216.41 |
| 2008-02-20 | 214.58 |
| 2008-02-19 | 214.58 |
| 2008-02-18 | 214.58 |
| 2008-02-15 | 210.92 |
| 2008-02-14 | 210.92 |
| 2008-02-13 | 210.92 |
| 2008-02-12 | 210.92 |
| 2008-02-11 | 210.92 |
| 2008-02-06 | 216.41 |
| 2008-02-05 | 214.58 |
| 2008-02-04 | 214.58 |
| 2008-02-01 | 220.07 |
| 2008-01-31 | 216.41 |
| 2008-01-30 | 216.41 |
| 2008-01-29 | 210.92 |
| 2008-01-28 | 218.24 |
| 2008-01-25 | 220.07 |
| 2008-01-24 | 216.41 |
| 2008-01-23 | 192.63 |
| 2008-01-22 | 183.49 |
| 2008-01-21 | 210.92 |
| 2008-01-18 | 192.63 |
| 2008-01-17 | 174.35 |
| 2008-01-16 | 192.63 |
| 2008-01-15 | 203.61 |
| 2008-01-14 | 210.92 |
| 2008-01-11 | 210.92 |
| 2008-01-10 | 220.07 |
| 2008-01-09 | 234.70 |
| 2008-01-08 | 229.21 |
| 2008-01-07 | 236.53 |
| 2008-01-04 | 238.36 |
| 2008-01-03 | 242.02 |
| 2008-01-02 | 229.21 |
| 2007-12-31 | 222.06 |
| 2007-12-28 | 220.27 |
| 2007-12-27 | 232.79 |
| 2007-12-24 | 234.58 |
| 2007-12-21 | 225.64 |
| 2007-12-20 | 225.64 |
| 2007-12-19 | 341.93 |
| 2007-12-18 | 356.25 |
| 2007-12-17 | 332.99 |
| 2007-12-14 | 315.10 |
| 2007-12-13 | 302.57 |
| 2007-12-12 | 297.20 |
| 2007-12-11 | 297.20 |
| 2007-12-10 | 293.63 |
| 2007-12-07 | 297.20 |
| 2007-12-06 | 297.20 |
| 2007-12-05 | 297.20 |
| 2007-12-04 | 282.89 |
| 2007-12-03 | 293.63 |
| 2007-11-30 | 293.63 |
| 2007-11-29 | 293.63 |
| 2007-11-28 | 293.63 |
| 2007-11-27 | 295.41 |
| 2007-11-26 | 293.63 |
| 2007-11-23 | 293.63 |
| 2007-11-22 | 293.63 |
| 2007-11-21 | 320.46 |
| 2007-11-20 | 329.41 |
| 2007-11-19 | 331.20 |
| 2007-11-16 | 334.78 |
| 2007-11-15 | 345.51 |
| 2007-11-14 | 336.57 |
| 2007-11-13 | 347.30 |
| 2007-11-12 | 347.30 |
| 2007-11-09 | 329.41 |
| 2007-11-08 | 329.41 |
| 2007-11-07 | 347.30 |
| 2007-11-06 | 347.30 |
| 2007-11-05 | 352.67 |
| 2007-11-02 | 350.88 |
| 2007-11-01 | 350.88 |
| 2007-10-31 | 331.20 |
| 2007-10-30 | 331.20 |
| 2007-10-29 | 331.20 |
| 2007-10-26 | 340.15 |
| 2007-10-25 | 338.36 |
| 2007-10-24 | 338.36 |
| 2007-10-23 | 338.36 |
| 2007-10-22 | 338.36 |
| 2007-10-18 | 345.51 |
| 2007-10-17 | 347.30 |
| 2007-10-16 | 347.30 |
| 2007-10-15 | 361.62 |
| 2007-10-12 | 365.19 |
| 2007-10-11 | 361.62 |
| 2007-10-10 | 347.30 |
| 2007-10-09 | 354.46 |
| 2007-10-08 | 350.88 |
| 2007-10-05 | 363.40 |
| 2007-10-04 | 365.19 |
| 2007-10-03 | 361.62 |
| 2007-10-02 | 361.62 |
| 2007-09-28 | 356.25 |
| 2007-09-27 | 352.67 |
| 2007-09-25 | 352.67 |
| 2007-09-24 | 365.19 |
| 2007-09-21 | 365.19 |
| 2007-09-20 | 383.09 |
| 2007-09-19 | 383.09 |
| 2007-09-18 | 370.56 |
| 2007-09-17 | 370.56 |
| 2007-09-14 | 361.62 |
| 2007-09-13 | 365.19 |
| 2007-09-12 | 365.19 |
| 2007-09-11 | 365.19 |
| 2007-09-10 | 347.30 |
| 2007-09-07 | 347.30 |
| 2007-09-06 | 347.30 |
| 2007-09-05 | 368.77 |
| 2007-09-04 | 350.88 |
| 2007-09-03 | 350.88 |
| 2007-08-31 | 354.46 |
| 2007-08-30 | 347.30 |
| 2007-08-29 | 336.57 |
| 2007-08-28 | 336.57 |
| 2007-08-27 | 332.99 |
| 2007-08-24 | 347.30 |
| 2007-08-23 | 358.04 |
| 2007-08-22 | 358.04 |
| 2007-08-21 | 328.98 |
| 2007-08-20 | 352.91 |
| 2007-08-17 | 327.27 |
| 2007-08-16 | 344.36 |
| 2007-08-15 | 370.00 |
| 2007-08-14 | 370.00 |
| 2007-08-13 | 370.00 |
| 2007-08-10 | 370.00 |
| 2007-08-09 | 370.00 |
| 2007-08-08 | 373.42 |
| 2007-08-07 | 359.75 |
| 2007-08-06 | 344.36 |
| 2007-08-03 | 361.46 |
| 2007-08-02 | 364.87 |
| 2007-08-01 | 352.91 |
| 2007-07-31 | 368.29 |
| 2007-07-30 | 352.91 |
| 2007-07-27 | 361.46 |
| 2007-07-26 | 368.29 |
| 2007-07-25 | 371.71 |
| 2007-07-24 | 368.29 |
| 2007-07-23 | 375.13 |
| 2007-07-20 | 373.42 |
| 2007-07-19 | 370.00 |
| 2007-07-18 | 364.87 |
| 2007-07-17 | 370.00 |
| 2007-07-16 | 378.55 |
| 2007-07-13 | 370.00 |
| 2007-07-12 | 370.00 |
| 2007-07-11 | 375.13 |
| 2007-07-10 | 378.55 |
| 2007-07-09 | 378.55 |
| 2007-07-06 | 373.42 |
| 2007-07-05 | 378.55 |
| 2007-07-04 | 375.13 |
| 2007-07-03 | 378.55 |
| 2007-06-29 | 378.55 |
| 2007-06-28 | 395.64 |
| 2007-06-27 | 397.35 |
| 2007-06-26 | 385.38 |
| 2007-06-25 | 378.55 |
| 2007-06-22 | 387.09 |
| 2007-06-21 | 388.80 |
| 2007-06-20 | 404.18 |
| 2007-06-18 | 344.36 |
| 2007-06-15 | 351.20 |
| 2007-06-14 | 339.24 |
| 2007-06-13 | 330.69 |
| 2007-06-12 | 320.44 |
| 2007-06-11 | 328.98 |
| 2007-06-08 | 325.56 |
| 2007-06-07 | 327.27 |
| 2007-06-06 | 323.86 |
| 2007-06-05 | 323.86 |
| 2007-06-04 | 334.11 |
| 2007-06-01 | 301.64 |
| 2007-05-31 | 296.51 |
| 2007-05-30 | 293.09 |
| 2007-05-29 | 293.09 |
| 2007-05-28 | 296.51 |
| 2007-05-25 | 293.09 |
| 2007-05-23 | 294.80 |
| 2007-05-22 | 291.38 |
| 2007-05-21 | 294.80 |
| 2007-05-18 | 299.93 |
| 2007-05-17 | 299.93 |
| 2007-05-16 | 293.09 |
| 2007-05-15 | 293.09 |
| 2007-05-14 | 299.93 |
| 2007-05-11 | 293.09 |
| 2007-05-10 | 286.26 |
| 2007-05-09 | 284.55 |
| 2007-05-08 | 289.67 |
| 2007-05-07 | 294.80 |
| 2007-05-04 | 289.67 |
| 2007-05-03 | 291.38 |
| 2007-05-02 | 289.67 |
| 2007-04-30 | 289.67 |
| 2007-04-27 | 289.67 |
| 2007-04-26 | 293.09 |
| 2007-04-25 | 291.38 |
| 2007-04-24 | 289.67 |
| 2007-04-23 | 294.80 |
| 2007-04-20 | 291.38 |
| 2007-04-19 | 291.38 |
| 2007-04-18 | 293.09 |
| 2007-04-17 | 293.09 |
| 2007-04-16 | 293.09 |
| 2007-04-13 | 286.26 |
| 2007-04-12 | 286.26 |
| 2007-04-11 | 286.26 |
| 2007-04-10 | 286.26 |
| 2007-04-04 | 286.26 |
| 2007-04-03 | 282.84 |
| 2007-04-02 | 281.13 |
| 2007-03-30 | 287.96 |
| 2007-03-29 | 286.26 |
| 2007-03-28 | 287.96 |
| 2007-03-27 | 287.96 |
| 2007-03-26 | 287.96 |
| 2007-03-23 | 281.13 |
| 2007-03-22 | 272.58 |
| 2007-03-21 | 272.58 |
| 2007-03-20 | 272.58 |
| 2007-03-19 | 272.58 |
| 2007-03-16 | 267.46 |
| 2007-03-15 | 286.26 |
| 2007-03-14 | 286.26 |
| 2007-03-13 | 289.67 |
| 2007-03-12 | 289.67 |
| 2007-03-09 | 289.67 |
| 2007-03-08 | 282.84 |
| 2007-03-07 | 277.71 |
| 2007-03-06 | 284.55 |
| 2007-03-05 | 276.00 |
| 2007-03-02 | 294.80 |
| 2007-03-01 | 301.64 |
| 2007-02-28 | 287.96 |
| 2007-02-27 | 289.67 |
| 2007-02-26 | 298.22 |
| 2007-02-23 | 293.09 |
| 2007-02-22 | 293.09 |
| 2007-02-21 | 303.35 |
| 2007-02-16 | 286.26 |
| 2007-02-15 | 274.29 |
| 2007-02-14 | 265.75 |
| 2007-02-13 | 264.04 |
| 2007-02-12 | 262.33 |
| 2007-02-09 | 258.91 |
| 2007-02-08 | 258.91 |
| 2007-02-07 | 258.91 |
| 2007-02-06 | 262.33 |
| 2007-02-05 | 258.91 |
| 2007-02-02 | 262.33 |
| 2007-02-01 | 258.91 |
| 2007-01-31 | 253.78 |
| 2007-01-30 | 258.91 |
| 2007-01-29 | 258.91 |
| 2007-01-26 | 258.91 |
| 2007-01-25 | 258.91 |
| 2007-01-24 | 258.91 |
| 2007-01-23 | 258.91 |
| 2007-01-22 | 262.33 |
| 2007-01-19 | 264.04 |
| 2007-01-18 | 262.33 |
| 2007-01-17 | 262.33 |
| 2007-01-16 | 260.62 |
| 2007-01-15 | 258.91 |
| 2007-01-12 | 272.58 |
| 2007-01-11 | 262.33 |
| 2007-01-10 | 250.36 |
| 2007-01-09 | 241.82 |
| 2007-01-08 | 258.91 |
| 2007-01-05 | 258.91 |
| 2007-01-04 | 250.36 |
| 2007-01-03 | 253.78 |
| 2007-01-02 | 245.24 |
| 2006-12-29 | 264.04 |
| 2006-12-28 | 246.95 |
| 2006-12-27 | 245.28 |
| 2006-12-22 | 250.28 |
| 2006-12-21 | 250.28 |
| 2006-12-20 | 253.62 |
| 2006-12-19 | 253.62 |
| 2006-12-18 | 253.62 |
| 2006-12-15 | 250.28 |
| 2006-12-14 | 250.28 |
| 2006-12-13 | 250.28 |
| 2006-12-12 | 250.28 |
| 2006-12-11 | 258.62 |
| 2006-12-08 | 253.62 |
| 2006-12-07 | 255.29 |
| 2006-12-06 | 255.29 |
| 2006-12-05 | 255.29 |
| 2006-12-04 | 253.62 |
| 2006-12-01 | 253.62 |
| 2006-11-30 | 253.62 |
| 2006-11-29 | 251.95 |
| 2006-11-28 | 250.28 |
| 2006-11-27 | 251.95 |
| 2006-11-24 | 253.62 |
| 2006-11-23 | 251.95 |
| 2006-11-22 | 250.28 |
| 2006-11-21 | 253.62 |
| 2006-11-20 | 251.95 |
| 2006-11-17 | 248.61 |
| 2006-11-16 | 250.28 |
| 2006-11-15 | 250.28 |
| 2006-11-14 | 253.62 |
| 2006-11-13 | 253.62 |
| 2006-11-10 | 253.62 |
| 2006-11-09 | 250.28 |
| 2006-11-08 | 250.28 |
| 2006-11-07 | 250.28 |
| 2006-11-06 | 250.28 |
| 2006-11-03 | 246.95 |
| 2006-11-02 | 250.28 |
| 2006-11-01 | 256.95 |
| 2006-10-31 | 256.95 |
| 2006-10-27 | 241.94 |
| 2006-10-26 | 246.95 |
| 2006-10-25 | 241.94 |
| 2006-10-24 | 245.28 |
| 2006-10-23 | 245.28 |
| 2006-10-20 | 251.95 |
| 2006-10-19 | 250.28 |
| 2006-10-18 | 250.28 |
| 2006-10-17 | 265.29 |
| 2006-10-16 | 265.29 |
| 2006-10-13 | 258.62 |
| 2006-10-12 | 266.96 |
| 2006-10-11 | 270.30 |
| 2006-10-10 | 270.30 |
| 2006-10-09 | 271.97 |
| 2006-10-06 | 265.29 |
| 2006-10-05 | 255.29 |
| 2006-10-04 | 258.62 |
| 2006-10-03 | 253.62 |
| 2006-09-29 | 250.28 |
| 2006-09-28 | 255.29 |
| 2006-09-27 | 255.29 |
| 2006-09-26 | 246.95 |
| 2006-09-25 | 243.61 |
| 2006-09-22 | 250.28 |
| 2006-09-21 | 250.28 |
| 2006-09-20 | 241.94 |
| 2006-09-19 | 235.27 |
| 2006-09-18 | 241.94 |
| 2006-09-15 | 233.60 |
| 2006-09-14 | 233.60 |
| 2006-09-13 | 236.94 |
| 2006-09-12 | 233.60 |
| 2006-09-11 | 238.61 |
| 2006-09-08 | 238.61 |
| 2006-09-07 | 236.94 |
| 2006-09-06 | 233.60 |
| 2006-09-05 | 246.95 |
| 2006-09-04 | 246.95 |
| 2006-09-01 | 259.56 |
| 2006-08-31 | 262.72 |
| 2006-08-30 | 256.41 |
| 2006-08-29 | 251.68 |
| 2006-08-28 | 246.95 |
| 2006-08-25 | 246.95 |
| 2006-08-24 | 246.95 |
| 2006-08-23 | 256.41 |
| 2006-08-22 | 256.41 |
| 2006-08-21 | 246.95 |
| 2006-08-18 | 248.52 |
| 2006-08-17 | 245.37 |
| 2006-08-16 | 242.21 |
| 2006-08-15 | 239.06 |
| 2006-08-14 | 239.06 |
| 2006-08-11 | 234.33 |
| 2006-08-10 | 234.33 |
| 2006-08-09 | 231.18 |
| 2006-08-08 | 231.18 |
| 2006-08-07 | 232.75 |
| 2006-08-04 | 231.18 |
| 2006-08-03 | 232.75 |
| 2006-08-02 | 231.18 |
| 2006-08-01 | 231.18 |
| 2006-07-31 | 232.75 |
| 2006-07-28 | 232.75 |
| 2006-07-27 | 232.75 |
| 2006-07-26 | 232.75 |
| 2006-07-25 | 231.18 |
| 2006-07-24 | 231.18 |
| 2006-07-21 | 231.18 |
| 2006-07-20 | 235.12 |
| 2006-07-19 | 227.23 |
| 2006-07-18 | 231.18 |
| 2006-07-17 | 235.12 |
| 2006-07-14 | 219.35 |
| 2006-07-13 | 223.29 |
| 2006-07-12 | 223.29 |
| 2006-07-11 | 223.29 |
| 2006-07-10 | 219.35 |
| 2006-07-07 | 215.41 |
| 2006-07-06 | 223.29 |
| 2006-07-05 | 209.10 |
| 2006-07-04 | 209.10 |
| 2006-07-03 | 212.25 |
| 2006-06-30 | 213.83 |
| 2006-06-29 | 210.67 |
| 2006-06-28 | 210.67 |
| 2006-06-27 | 210.67 |
| 2006-06-26 | 212.25 |
| 2006-06-23 | 212.25 |
| 2006-06-22 | 212.25 |
| 2006-06-21 | 207.52 |
| 2006-06-20 | 207.52 |
| 2006-06-19 | 210.67 |
| 2006-06-16 | 205.94 |
| 2006-06-15 | 204.37 |
| 2006-06-14 | 202.79 |
| 2006-06-13 | 204.37 |
| 2006-06-12 | 202.79 |
| 2006-06-09 | 202.79 |
| 2006-06-08 | 202.79 |
| 2006-06-07 | 210.67 |
| 2006-06-06 | 205.94 |
| 2006-06-05 | 204.37 |
| 2006-06-02 | 204.37 |
| 2006-06-01 | 202.79 |
| 2006-05-30 | 202.79 |
| 2006-05-29 | 202.79 |
| 2006-05-26 | 190.17 |
| 2006-05-25 | 191.75 |
| 2006-05-24 | 196.48 |
| 2006-05-23 | 199.64 |
| 2006-05-22 | 202.79 |
| 2006-05-19 | 202.79 |
| 2006-05-18 | 201.21 |
| 2006-05-17 | 207.52 |
| 2006-05-16 | 204.37 |
| 2006-05-15 | 205.94 |
| 2006-05-12 | 209.10 |
| 2006-05-11 | 212.25 |
| 2006-05-10 | 213.83 |
| 2006-05-09 | 213.83 |
| 2006-05-08 | 215.41 |
| 2006-05-04 | 212.25 |
| 2006-05-03 | 212.25 |
| 2006-05-02 | 215.41 |
| 2006-04-28 | 212.25 |
| 2006-04-27 | 215.41 |
| 2006-04-26 | 215.41 |
| 2006-04-25 | 219.35 |
| 2006-04-24 | 212.25 |
| 2006-04-21 | 215.41 |
| 2006-04-20 | 219.35 |
| 2006-04-19 | 223.29 |
| 2006-04-18 | 215.41 |
| 2006-04-13 | 213.83 |
| 2006-04-12 | 210.67 |
| 2006-04-11 | 209.10 |
| 2006-04-10 | 209.10 |
| 2006-04-07 | 210.67 |
| 2006-04-06 | 210.67 |
| 2006-04-04 | 210.67 |
| 2006-04-03 | 215.41 |
| 2006-03-31 | 215.41 |
| 2006-03-30 | 210.67 |
| 2006-03-29 | 205.94 |
| 2006-03-28 | 213.83 |
| 2006-03-27 | 213.83 |
| 2006-03-24 | 213.83 |
| 2006-03-23 | 215.41 |
| 2006-03-22 | 215.41 |
| 2006-03-21 | 215.41 |
| 2006-03-20 | 212.25 |
| 2006-03-17 | 213.83 |
| 2006-03-16 | 215.41 |
| 2006-03-15 | 213.83 |
| 2006-03-14 | 209.10 |
| 2006-03-13 | 209.10 |
| 2006-03-10 | 204.37 |
| 2006-03-09 | 209.10 |
| 2006-03-08 | 202.79 |
| 2006-03-07 | 209.10 |
| 2006-03-06 | 209.10 |
| 2006-03-03 | 213.83 |
| 2006-03-02 | 213.83 |
| 2006-03-01 | 209.10 |
| 2006-02-28 | 210.67 |
| 2006-02-27 | 207.52 |
| 2006-02-24 | 210.67 |
| 2006-02-23 | 209.10 |
| 2006-02-22 | 210.67 |
| 2006-02-21 | 205.94 |
| 2006-02-20 | 215.41 |
| 2006-02-17 | 215.41 |
| 2006-02-16 | 213.83 |
| 2006-02-15 | 213.83 |
| 2006-02-14 | 213.83 |
| 2006-02-13 | 213.83 |
| 2006-02-10 | 209.10 |
| 2006-02-09 | 210.67 |
| 2006-02-08 | 215.41 |
| 2006-02-07 | 227.23 |
| 2006-02-06 | 231.18 |
| 2006-02-03 | 231.18 |
| 2006-02-02 | 223.29 |
| 2006-02-01 | 223.29 |
| 2006-01-27 | 227.23 |
| 2006-01-26 | 223.29 |
| 2006-01-25 | 223.29 |
| 2006-01-24 | 223.29 |
| 2006-01-23 | 219.35 |
| 2006-01-20 | 223.29 |
| 2006-01-19 | 223.29 |
| 2006-01-18 | 227.23 |
| 2006-01-17 | 227.23 |
| 2006-01-16 | 215.41 |
| 2006-01-13 | 215.41 |
| 2006-01-12 | 215.41 |
| 2006-01-11 | 219.35 |
| 2006-01-10 | 213.83 |
| 2006-01-09 | 212.25 |
| 2006-01-06 | 212.25 |
| 2006-01-05 | 212.25 |
| 2006-01-04 | 212.25 |
| 2006-01-03 | 215.41 |
| 2005-12-30 | 223.29 |
| 2005-12-29 | 223.29 |
| 2005-12-28 | 219.44 |
| 2005-12-23 | 219.44 |
| 2005-12-22 | 234.84 |
| 2005-12-21 | 227.14 |
| 2005-12-20 | 219.44 |
| 2005-12-19 | 189.42 |
| 2005-12-16 | 167.87 |
| 2005-12-15 | 170.95 |
| 2005-12-14 | 169.41 |
| 2005-12-13 | 170.95 |
| 2005-12-12 | 170.95 |
| 2005-12-09 | 170.95 |
| 2005-12-08 | 163.25 |
| 2005-12-07 | 170.95 |
| 2005-12-06 | 169.41 |
| 2005-12-05 | 177.11 |
| 2005-12-02 | 166.33 |
| 2005-12-01 | 170.95 |
| 2005-11-30 | 175.57 |
| 2005-11-29 | 177.11 |
| 2005-11-28 | 177.11 |
| 2005-11-25 | 177.11 |
| 2005-11-24 | 174.03 |
| 2005-11-23 | 170.95 |
| 2005-11-22 | 161.71 |
| 2005-11-21 | 174.03 |
| 2005-11-18 | 161.71 |
| 2005-11-17 | 161.71 |
| 2005-11-16 | 163.25 |
| 2005-11-15 | 161.71 |
| 2005-11-14 | 161.71 |
| 2005-11-11 | 170.95 |
| 2005-11-10 | 167.87 |
| 2005-11-09 | 161.71 |
| 2005-11-08 | 161.71 |
| 2005-11-07 | 172.49 |
| 2005-11-04 | 166.33 |
| 2005-11-03 | 163.25 |
| 2005-11-02 | 160.17 |
| 2005-11-01 | 160.17 |
| 2005-10-31 | 141.70 |
| 2005-10-28 | 135.54 |
| 2005-10-27 | 130.92 |
| 2005-10-26 | 135.54 |
| 2005-10-25 | 135.54 |
| 2005-10-24 | 143.24 |
| 2005-10-21 | 146.32 |
| 2005-10-20 | 152.47 |
| 2005-10-19 | 147.86 |
| 2005-10-18 | 160.17 |
| 2005-10-17 | 169.41 |
| 2005-10-14 | 174.03 |
| 2005-10-13 | 183.26 |
| 2005-10-12 | 194.04 |
| 2005-10-10 | 200.20 |
| 2005-10-07 | 201.74 |
| 2005-10-06 | 203.28 |
| 2005-10-05 | 207.90 |
| 2005-10-04 | 215.59 |
| 2005-10-03 | 215.59 |
| 2005-09-30 | 204.82 |
| 2005-09-29 | 197.12 |
| 2005-09-28 | 195.58 |
| 2005-09-27 | 195.58 |
| 2005-09-26 | 195.58 |
| 2005-09-23 | 204.82 |
| 2005-09-22 | 200.20 |
| 2005-09-21 | 211.74 |
| 2005-09-20 | 215.59 |
| 2005-09-16 | 211.74 |
| 2005-09-15 | 211.74 |
| 2005-09-14 | 219.44 |
| 2005-09-13 | 211.74 |
| 2005-09-12 | 230.99 |
| 2005-09-09 | 234.84 |
| 2005-09-08 | 230.99 |
| 2005-09-07 | 238.69 |
| 2005-09-06 | 238.69 |
| 2005-09-05 | 238.69 |
| 2005-09-02 | 230.99 |
| 2005-09-01 | 223.29 |
| 2005-08-31 | 227.14 |
| 2005-08-30 | 230.99 |
| 2005-08-29 | 230.99 |
| 2005-08-26 | 230.99 |
| 2005-08-25 | 230.99 |
| 2005-08-24 | 230.99 |
| 2005-08-23 | 230.99 |
| 2005-08-22 | 230.99 |
| 2005-08-19 | 234.84 |
| 2005-08-18 | 242.53 |
| 2005-08-17 | 257.93 |
| 2005-08-16 | 266.40 |
| 2005-08-15 | 262.73 |
| 2005-08-12 | 266.40 |
| 2005-08-11 | 266.40 |
| 2005-08-10 | 266.40 |
| 2005-08-09 | 270.06 |
| 2005-08-08 | 270.06 |
| 2005-08-05 | 266.40 |
| 2005-08-04 | 266.40 |
| 2005-08-03 | 255.40 |
| 2005-08-02 | 259.07 |
| 2005-08-01 | 259.07 |
| 2005-07-29 | 259.07 |
| 2005-07-28 | 262.73 |
| 2005-07-27 | 266.40 |
| 2005-07-26 | 266.40 |
| 2005-07-25 | 266.40 |
| 2005-07-22 | 270.06 |
| 2005-07-21 | 266.40 |
| 2005-07-20 | 266.40 |
| 2005-07-19 | 266.40 |
| 2005-07-18 | 266.40 |
| 2005-07-15 | 284.72 |
| 2005-07-14 | 277.39 |
| 2005-07-13 | 266.40 |
| 2005-07-12 | 255.40 |
| 2005-07-11 | 262.73 |
| 2005-07-08 | 270.06 |
| 2005-07-07 | 288.38 |
| 2005-07-06 | 288.38 |
| 2005-07-05 | 288.38 |
| 2005-07-04 | 295.71 |
| 2005-06-30 | 299.37 |
| 2005-06-29 | 306.70 |
| 2005-06-28 | 303.04 |
| 2005-06-27 | 310.36 |
| 2005-06-24 | 295.71 |
| 2005-06-23 | 299.37 |
| 2005-06-22 | 292.04 |
| 2005-06-21 | 284.72 |
| 2005-06-20 | 288.38 |
| 2005-06-17 | 284.72 |
| 2005-06-16 | 281.05 |
| 2005-06-15 | 281.05 |
| 2005-06-14 | 262.73 |
| 2005-06-13 | 273.72 |
| 2005-06-10 | 281.05 |
| 2005-06-09 | 281.05 |
| 2005-06-08 | 281.05 |
| 2005-06-07 | 288.38 |
| 2005-06-06 | 288.38 |
| 2005-06-03 | 288.38 |
| 2005-06-02 | 288.38 |
| 2005-06-01 | 288.38 |
| 2005-05-31 | 288.38 |
| 2005-05-30 | 292.04 |
| 2005-05-27 | 288.38 |
| 2005-05-26 | 288.38 |
| 2005-05-25 | 288.38 |
| 2005-05-24 | 288.38 |
| 2005-05-23 | 273.72 |
| 2005-05-20 | 288.38 |
| 2005-05-19 | 284.72 |
| 2005-05-18 | 273.72 |
| 2005-05-17 | 277.39 |
| 2005-05-13 | 273.72 |
| 2005-05-12 | 281.05 |
| 2005-05-11 | 299.37 |
| 2005-05-10 | 317.69 |
| 2005-05-09 | 317.69 |
| 2005-05-06 | 317.69 |
| 2005-05-05 | 310.36 |
| 2005-05-04 | 332.35 |
| 2005-05-03 | 339.68 |
| 2005-04-29 | 343.34 |
| 2005-04-28 | 339.68 |
| 2005-04-27 | 336.01 |
| 2005-04-26 | 332.35 |
| 2005-04-25 | 339.68 |
| 2005-04-22 | 332.35 |
| 2005-04-21 | 328.68 |
| 2005-04-20 | 336.01 |
| 2005-04-19 | 343.34 |
| 2005-04-18 | 354.33 |
| 2005-04-15 | 361.66 |
| 2005-04-14 | 365.32 |
| 2005-04-13 | 376.31 |
| 2005-04-12 | 347.00 |
| 2005-04-11 | 350.67 |
| 2005-04-08 | 347.00 |
| 2005-04-07 | 343.34 |
| 2005-04-06 | 347.00 |
| 2005-04-04 | 347.00 |
| 2005-04-01 | 347.00 |
| 2005-03-31 | 350.67 |
| 2005-03-30 | 343.34 |
| 2005-03-29 | 339.68 |
| 2005-03-24 | 343.34 |
| 2005-03-23 | 350.67 |
| 2005-03-22 | 358.00 |
| 2005-03-21 | 358.00 |
| 2005-03-18 | 354.33 |
| 2005-03-17 | 361.66 |
| 2005-03-16 | 358.00 |
| 2005-03-15 | 354.33 |
| 2005-03-14 | 354.33 |
| 2005-03-11 | 347.00 |
| 2005-03-10 | 347.00 |
| 2005-03-09 | 350.67 |
| 2005-03-08 | 347.00 |
| 2005-03-07 | 347.00 |
| 2005-03-04 | 358.00 |
| 2005-03-03 | 376.31 |
| 2005-03-02 | 376.31 |
| 2005-03-01 | 390.97 |
| 2005-02-28 | 390.97 |
| 2005-02-25 | 372.65 |
| 2005-02-24 | 354.33 |
| 2005-02-23 | 339.68 |
| 2005-02-22 | 336.01 |
| 2005-02-21 | 339.68 |
| 2005-02-18 | 336.01 |
| 2005-02-17 | 339.68 |
| 2005-02-16 | 332.35 |
| 2005-02-15 | 332.35 |
| 2005-02-14 | 332.35 |
| 2005-02-08 | 343.34 |
| 2005-02-07 | 347.00 |
| 2005-02-04 | 339.68 |
| 2005-02-03 | 332.35 |
| 2005-02-02 | 325.02 |
| 2005-02-01 | 321.36 |
| 2005-01-31 | 328.68 |
| 2005-01-28 | 314.03 |
| 2005-01-27 | 303.04 |
| 2005-01-26 | 281.05 |
| 2005-01-25 | 281.05 |
| 2005-01-24 | 262.73 |
| 2005-01-21 | 273.72 |
| 2005-01-20 | 273.72 |
| 2005-01-19 | 288.38 |
| 2005-01-18 | 284.72 |
| 2005-01-17 | 284.72 |
| 2005-01-14 | 292.04 |
| 2005-01-13 | 288.38 |
| 2005-01-12 | 295.71 |
| 2005-01-11 | 281.05 |
| 2005-01-10 | 288.38 |
| 2005-01-07 | 273.72 |
| 2005-01-06 | 295.71 |
| 2005-01-05 | 288.38 |
| 2005-01-04 | 306.70 |
| 2005-01-03 | 310.36 |
| 2004-12-31 | 317.69 |
| 2004-12-30 | 310.36 |
| 2004-12-29 | 317.69 |
| 2004-12-28 | 300.84 |
| 2004-12-24 | 279.17 |
| 2004-12-23 | 286.39 |
| 2004-12-22 | 293.61 |
| 2004-12-21 | 300.84 |
| 2004-12-20 | 318.89 |
| 2004-12-17 | 315.28 |
| 2004-12-16 | 304.45 |
| 2004-12-15 | 308.06 |
| 2004-12-14 | 290.00 |
| 2004-12-13 | 293.61 |
| 2004-12-10 | 279.17 |
| 2004-12-09 | 261.11 |
| 2004-12-08 | 225.00 |
| 2004-12-07 | 232.23 |
| 2004-12-06 | 232.23 |
| 2004-12-03 | 206.95 |
| 2004-12-02 | 225.00 |
| 2004-12-01 | 217.78 |
| 2004-11-30 | 214.17 |
| 2004-11-29 | 188.89 |
| 2004-11-26 | 184.56 |
| 2004-11-25 | 171.56 |
| 2004-11-24 | 177.34 |
| 2004-11-23 | 173.00 |
| 2004-11-22 | 157.11 |
| 2004-11-19 | 158.56 |
| 2004-11-18 | 157.11 |
| 2004-11-17 | 145.56 |
| 2004-11-16 | 138.34 |
| 2004-11-15 | 145.56 |
| 2004-11-12 | 147.00 |
| 2004-11-11 | 145.56 |
| 2004-11-10 | 151.34 |
| 2004-11-09 | 157.11 |
| 2004-11-08 | 157.11 |
| 2004-11-05 | 139.78 |
| 2004-11-04 | 128.22 |
| 2004-11-03 | 126.78 |
| 2004-11-02 | 119.56 |
| 2004-11-01 | 121.00 |
| 2004-10-29 | 116.67 |
| 2004-10-28 | 119.56 |
| 2004-10-27 | 116.67 |
| 2004-10-26 | 119.56 |
| 2004-10-25 | 108.00 |
| 2004-10-21 | 108.00 |
| 2004-10-20 | 109.45 |
| 2004-10-19 | 116.67 |
| 2004-10-18 | 116.67 |
| 2004-10-15 | 121.00 |
| 2004-10-14 | 106.56 |
| 2004-10-13 | 112.34 |
| 2004-10-12 | 115.22 |
| 2004-10-11 | 116.67 |
| 2004-10-08 | 116.67 |
| 2004-10-07 | 121.00 |
| 2004-10-06 | 118.11 |
| 2004-10-05 | 122.45 |
| 2004-10-04 | 119.56 |
| 2004-09-30 | 131.11 |
| 2004-09-28 | 131.11 |
| 2004-09-27 | 129.67 |
| 2004-09-24 | 136.89 |
| 2004-09-23 | 148.45 |
| 2004-09-22 | 154.22 |
| 2004-09-21 | 164.34 |
| 2004-09-20 | 152.78 |
| 2004-09-17 | 149.89 |
| 2004-09-16 | 148.45 |
| 2004-09-15 | 142.67 |
| 2004-09-14 | 148.45 |
| 2004-09-13 | 154.22 |
| 2004-09-10 | 149.89 |
| 2004-09-09 | 147.00 |
| 2004-09-08 | 132.56 |
| 2004-09-07 | 134.00 |
| 2004-09-06 | 129.67 |
| 2004-09-03 | 122.45 |
| 2004-09-02 | 123.89 |
| 2004-09-01 | 125.34 |
| 2004-08-31 | 115.22 |
| 2004-08-30 | 119.56 |
| 2004-08-27 | 119.56 |
| 2004-08-26 | 122.45 |
| 2004-08-25 | 122.45 |
| 2004-08-24 | 109.45 |
| 2004-08-23 | 112.34 |
| 2004-08-20 | 113.78 |
| 2004-08-19 | 116.67 |
| 2004-08-18 | 115.22 |
| 2004-08-17 | 116.63 |
| 2004-08-16 | 118.04 |
| 2004-08-13 | 120.85 |
| 2004-08-12 | 120.85 |
| 2004-08-11 | 115.22 |
| 2004-08-10 | 118.04 |
| 2004-08-09 | 122.26 |
| 2004-08-06 | 130.70 |
| 2004-08-05 | 136.32 |
| 2004-08-04 | 146.17 |
| 2004-08-03 | 119.44 |
| 2004-08-02 | 125.07 |
| 2004-07-30 | 160.24 |
| 2004-07-29 | 150.39 |
| 2004-07-28 | 118.04 |
| 2004-07-27 | 111.00 |
| 2004-07-26 | 120.85 |
| 2004-07-23 | 85.68 |
| 2004-07-22 | 58.96 |
| 2004-07-21 | 47.70 |
| 2004-07-20 | 39.26 |
| 2004-07-19 | 26.60 |
| 2004-07-16 | 23.79 |
| 2004-07-15 | 22.38 |
| 2004-07-14 | 23.79 |
| 2004-07-13 | 25.20 |
| 2004-07-12 | 26.60 |
| 2004-07-09 | 25.20 |
| 2004-07-08 | 23.79 |
| 2004-07-07 | 25.20 |
| 2004-07-06 | 29.42 |
| 2004-07-05 | 28.01 |
| 2004-07-02 | 25.20 |
| 2004-06-30 | 16.76 |
| 2004-06-29 | 13.94 |
| 2004-06-28 | 9.72 |
| 2004-06-25 | 2.69 |
| 2004-06-24 | 2.69 |
| 2004-06-23 | 2.69 |
| 2004-06-21 | -1.53 |
| 2004-06-18 | 1.28 |
| 2004-06-17 | 8.32 |
| 2004-06-16 | 11.13 |
| 2004-06-15 | 11.13 |
| 2004-06-14 | 11.13 |
| 2004-06-11 | 8.32 |
| 2004-06-10 | 8.32 |
| 2004-06-09 | 8.32 |
| 2004-06-08 | 8.32 |
| 2004-06-07 | 8.32 |
| 2004-06-04 | 8.32 |
| 2004-06-03 | 8.32 |
| 2004-06-02 | 8.32 |
| 2004-06-01 | 11.13 |
| 2004-05-31 | 12.54 |
| 2004-05-28 | 6.91 |
| 2004-05-27 | 8.32 |
| 2004-05-25 | 12.54 |
| 2004-05-24 | 8.32 |
| 2004-05-21 | 8.32 |
| 2004-05-20 | 5.50 |
| 2004-05-19 | 8.32 |
| 2004-05-18 | -1.53 |
| 2004-05-17 | -9.97 |
| 2004-05-14 | -1.53 |
| 2004-05-13 | 8.32 |
| 2004-05-12 | 5.50 |
| 2004-05-11 | 5.50 |
| 2004-05-10 | 5.50 |
| 2004-05-07 | 15.35 |
| 2004-05-06 | 12.54 |
| 2004-05-05 | 18.16 |
| 2004-05-04 | 18.16 |
| 2004-05-03 | 15.35 |
| 2004-04-30 | 18.16 |
| 2004-04-29 | 18.16 |
| 2004-04-28 | 23.79 |
| 2004-04-27 | 23.79 |
| 2004-04-26 | 23.79 |
| 2004-04-23 | 26.60 |
| 2004-04-22 | 18.16 |
| 2004-04-21 | 19.57 |
| 2004-04-20 | 26.60 |
| 2004-04-19 | 33.64 |
| 2004-04-16 | 33.64 |
| 2004-04-15 | 29.42 |
| 2004-04-14 | 30.82 |
| 2004-04-13 | 36.45 |
| 2004-04-08 | 37.86 |
| 2004-04-07 | 39.26 |
| 2004-04-06 | 33.64 |
| 2004-04-02 | 30.82 |
| 2004-04-01 | 30.82 |
| 2004-03-31 | 30.82 |
| 2004-03-30 | 33.64 |
| 2004-03-29 | 29.42 |
| 2004-03-26 | 32.23 |
| 2004-03-25 | 29.42 |
| 2004-03-24 | 30.82 |
| 2004-03-23 | 29.42 |
| 2004-03-22 | 30.82 |
| 2004-03-19 | 35.04 |
| 2004-03-18 | 32.23 |
| 2004-03-17 | 32.23 |
| 2004-03-16 | 30.82 |
| 2004-03-15 | 33.64 |
| 2004-03-12 | 32.23 |
| 2004-03-11 | 39.26 |
| 2004-03-10 | 40.67 |
| 2004-03-09 | 40.67 |
| 2004-03-08 | 44.89 |
| 2004-03-05 | 46.30 |
| 2004-03-04 | 40.67 |
| 2004-03-03 | 39.26 |
| 2004-03-02 | 43.48 |
| 2004-03-01 | 49.11 |
| 2004-02-27 | 50.52 |
| 2004-02-26 | 44.89 |
| 2004-02-25 | 36.45 |
| 2004-02-24 | 37.86 |
| 2004-02-23 | 43.48 |
| 2004-02-20 | 43.48 |
| 2004-02-19 | 19.57 |
| 2004-02-18 | 23.79 |
| 2004-02-17 | 25.20 |
| 2004-02-16 | 25.20 |
| 2004-02-13 | 18.16 |
| 2004-02-12 | 11.13 |
| 2004-02-11 | 4.10 |
| 2004-02-10 | 6.91 |
| 2004-02-09 | 5.50 |
| 2004-02-06 | 5.50 |
| 2004-02-05 | -0.12 |
| 2004-02-04 | 1.28 |
| 2004-02-03 | 2.69 |
| 2004-02-02 | -0.12 |
| 2004-01-30 | 2.69 |
| 2004-01-29 | 4.10 |
| 2004-01-28 | 5.50 |
| 2004-01-27 | 9.72 |
| 2004-01-26 | 11.13 |
| 2004-01-21 | 11.13 |
| 2004-01-20 | 12.54 |
| 2004-01-19 | 6.91 |
| 2004-01-16 | 2.69 |
| 2004-01-15 | 5.50 |
| 2004-01-14 | 6.91 |
| 2004-01-13 | 8.32 |
| 2004-01-12 | 8.32 |
| 2004-01-09 | 9.72 |
| 2004-01-08 | 9.72 |
| 2004-01-07 | 6.94 |
| 2004-01-06 | 6.94 |
| 2004-01-05 | 6.94 |
| 2004-01-02 | 5.56 |
| 2003-12-31 | 2.78 |
| 2003-12-30 | 1.39 |
| 2003-12-29 | 5.56 |
| 2003-12-24 | 11.11 |
| 2003-12-23 | 8.33 |
| 2003-12-22 | 6.94 |
| 2003-12-19 | 5.56 |
| 2003-12-18 | 5.56 |
| 2003-12-17 | 8.33 |
| 2003-12-16 | 11.11 |
| 2003-12-15 | 12.50 |
| 2003-12-12 | 12.50 |
| 2003-12-11 | 11.11 |
| 2003-12-10 | 11.11 |
| 2003-12-09 | 13.89 |
| 2003-12-08 | 15.28 |
| 2003-12-05 | 11.11 |
| 2003-12-04 | 13.89 |
| 2003-12-03 | 15.28 |
| 2003-12-02 | 13.89 |
| 2003-12-01 | 16.67 |
| 2003-11-28 | 12.50 |
| 2003-11-27 | 8.33 |
| 2003-11-26 | 6.94 |
| 2003-11-25 | 6.94 |
| 2003-11-24 | 9.72 |
| 2003-11-21 | 5.56 |
| 2003-11-20 | 6.94 |
| 2003-11-19 | 11.11 |
| 2003-11-18 | 9.72 |
| 2003-11-17 | 6.94 |
| 2003-11-14 | 11.11 |
| 2003-11-13 | 12.50 |
| 2003-11-12 | 12.50 |
| 2003-11-11 | 9.72 |
| 2003-11-10 | 9.72 |
| 2003-11-07 | 13.89 |
| 2003-11-06 | 16.67 |
| 2003-11-05 | 18.06 |
| 2003-11-04 | 23.61 |
| 2003-11-03 | 26.39 |
| 2003-10-31 | 18.06 |
| 2003-10-30 | 5.56 |
| 2003-10-29 | 5.56 |
| 2003-10-28 | 6.94 |
| 2003-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy