Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-12-24 | -94.72 |
| 2025-12-23 | -94.72 |
| 2025-12-22 | -94.72 |
| 2025-12-19 | -94.82 |
| 2025-12-18 | -94.66 |
| 2025-12-17 | -94.66 |
| 2025-12-16 | -94.87 |
| 2025-12-15 | -94.77 |
| 2025-12-12 | -94.82 |
| 2025-12-11 | -94.61 |
| 2025-12-10 | -94.87 |
| 2025-12-09 | -94.87 |
| 2025-12-08 | -94.97 |
| 2025-12-05 | -94.77 |
| 2025-12-04 | -94.92 |
| 2025-12-03 | -94.87 |
| 2025-12-02 | -94.92 |
| 2025-12-01 | -94.92 |
| 2025-11-28 | -94.77 |
| 2025-11-27 | -94.72 |
| 2025-11-26 | -94.92 |
| 2025-11-25 | -94.97 |
| 2025-11-24 | -94.87 |
| 2025-11-21 | -95.02 |
| 2025-11-20 | -95.02 |
| 2025-11-19 | -94.72 |
| 2025-11-18 | -95.23 |
| 2025-11-17 | -95.02 |
| 2025-11-14 | -95.02 |
| 2025-11-13 | -95.54 |
| 2025-11-12 | -95.43 |
| 2025-11-11 | -95.69 |
| 2025-11-10 | -95.43 |
| 2025-11-07 | -95.43 |
| 2025-11-06 | -95.28 |
| 2025-11-05 | -94.31 |
| 2025-11-04 | -94.31 |
| 2025-11-03 | -94.31 |
| 2025-10-31 | -93.95 |
| 2025-10-30 | -94.20 |
| 2025-10-28 | -94.10 |
| 2025-10-27 | -94.00 |
| 2025-10-24 | -94.51 |
| 2025-10-23 | -94.51 |
| 2025-10-22 | -94.51 |
| 2025-10-21 | -94.51 |
| 2025-10-20 | -94.51 |
| 2025-10-17 | -94.51 |
| 2025-10-16 | -94.51 |
| 2025-10-15 | -94.66 |
| 2025-10-14 | -94.36 |
| 2025-10-13 | -94.31 |
| 2025-10-10 | -94.05 |
| 2025-10-09 | -94.15 |
| 2025-10-08 | -93.69 |
| 2025-10-06 | -93.84 |
| 2025-10-03 | -93.84 |
| 2025-10-02 | -93.84 |
| 2025-09-30 | -93.69 |
| 2025-09-29 | -93.59 |
| 2025-09-26 | -93.74 |
| 2025-09-25 | -93.69 |
| 2025-09-24 | -93.69 |
| 2025-09-23 | -93.48 |
| 2025-09-22 | -93.48 |
| 2025-09-19 | -93.79 |
| 2025-09-18 | -93.79 |
| 2025-09-17 | -93.79 |
| 2025-09-16 | -94.05 |
| 2025-09-15 | -94.52 |
| 2025-09-12 | -94.45 |
| 2025-09-11 | -94.41 |
| 2025-09-10 | -94.41 |
| 2025-09-09 | -94.60 |
| 2025-09-08 | -94.60 |
| 2025-09-05 | -94.60 |
| 2025-09-04 | -94.33 |
| 2025-09-03 | -94.30 |
| 2025-09-02 | -94.60 |
| 2025-09-01 | -94.82 |
| 2025-08-29 | -95.19 |
| 2025-08-28 | -95.49 |
| 2025-08-27 | -95.19 |
| 2025-08-26 | -95.19 |
| 2025-08-25 | -95.42 |
| 2025-08-22 | -95.27 |
| 2025-08-21 | -95.27 |
| 2025-08-20 | -95.15 |
| 2025-08-19 | -95.15 |
| 2025-08-18 | -95.27 |
| 2025-08-15 | -95.27 |
| 2025-08-14 | -94.97 |
| 2025-08-13 | -94.78 |
| 2025-08-12 | -95.23 |
| 2025-08-11 | -95.19 |
| 2025-08-08 | -94.82 |
| 2025-08-07 | -95.19 |
| 2025-08-06 | -95.34 |
| 2025-08-05 | -94.78 |
| 2025-08-04 | -94.74 |
| 2025-08-01 | -94.74 |
| 2025-07-31 | -94.74 |
| 2025-07-30 | -94.74 |
| 2025-07-29 | -94.74 |
| 2025-07-28 | -95.01 |
| 2025-07-25 | -94.93 |
| 2025-07-24 | -94.93 |
| 2025-07-23 | -94.78 |
| 2025-07-22 | -94.71 |
| 2025-07-21 | -94.71 |
| 2025-07-18 | -94.97 |
| 2025-07-17 | -94.82 |
| 2025-07-16 | -94.78 |
| 2025-07-15 | -94.78 |
| 2025-07-14 | -94.63 |
| 2025-07-11 | -94.71 |
| 2025-07-10 | -95.53 |
| 2025-07-09 | -95.45 |
| 2025-07-08 | -95.94 |
| 2025-07-07 | -96.16 |
| 2025-07-04 | -96.16 |
| 2025-07-03 | -96.16 |
| 2025-07-02 | -96.16 |
| 2025-06-30 | -96.16 |
| 2025-06-27 | -96.16 |
| 2025-06-26 | -96.16 |
| 2025-06-25 | -96.65 |
| 2025-06-24 | -96.65 |
| 2025-06-23 | -96.38 |
| 2025-06-20 | -96.79 |
| 2025-06-19 | -96.57 |
| 2025-06-18 | -96.94 |
| 2025-06-17 | -96.46 |
| 2025-06-16 | -96.16 |
| 2025-06-13 | -96.57 |
| 2025-06-12 | -96.53 |
| 2025-06-11 | -96.35 |
| 2025-06-10 | -96.27 |
| 2025-06-09 | -95.97 |
| 2025-06-06 | -96.05 |
| 2025-06-05 | -95.53 |
| 2025-06-04 | -95.23 |
| 2025-06-03 | -95.15 |
| 2025-06-02 | -95.04 |
| 2025-05-30 | -95.04 |
| 2025-05-29 | -94.89 |
| 2025-05-28 | -95.04 |
| 2025-05-27 | -94.48 |
| 2025-05-26 | -93.85 |
| 2025-05-23 | -93.81 |
| 2025-05-22 | -95.71 |
| 2025-05-21 | -96.12 |
| 2025-05-20 | -96.50 |
| 2025-05-19 | -95.86 |
| 2025-05-16 | -95.86 |
| 2025-05-15 | -95.86 |
| 2025-05-14 | -95.90 |
| 2025-05-13 | -95.90 |
| 2025-05-12 | -95.94 |
| 2025-05-09 | -95.94 |
| 2025-05-08 | -95.94 |
| 2025-05-07 | -95.94 |
| 2025-05-06 | -95.94 |
| 2025-05-02 | -95.94 |
| 2025-04-30 | -95.97 |
| 2025-04-29 | -95.97 |
| 2025-04-28 | -96.05 |
| 2025-04-25 | -95.71 |
| 2025-04-24 | -95.27 |
| 2025-04-23 | -95.27 |
| 2025-04-22 | -95.27 |
| 2025-04-17 | -95.27 |
| 2025-04-16 | -95.27 |
| 2025-04-15 | -95.27 |
| 2025-04-14 | -95.27 |
| 2025-04-11 | -95.60 |
| 2025-04-10 | -95.75 |
| 2025-04-09 | -95.75 |
| 2025-04-08 | -95.79 |
| 2025-04-07 | -95.79 |
| 2025-04-03 | -95.79 |
| 2025-04-02 | -95.53 |
| 2025-04-01 | -95.53 |
| 2025-03-31 | -95.53 |
| 2025-03-28 | -95.53 |
| 2025-03-27 | -95.53 |
| 2025-03-26 | -95.56 |
| 2025-03-25 | -95.34 |
| 2025-03-24 | -94.97 |
| 2025-03-21 | -94.97 |
| 2025-03-20 | -94.97 |
| 2025-03-19 | -95.08 |
| 2025-03-18 | -95.08 |
| 2025-03-17 | -95.01 |
| 2025-03-14 | -95.08 |
| 2025-03-13 | -95.12 |
| 2025-03-12 | -95.12 |
| 2025-03-11 | -95.15 |
| 2025-03-10 | -94.48 |
| 2025-03-07 | -94.45 |
| 2025-03-06 | -93.96 |
| 2025-03-05 | -93.81 |
| 2025-03-04 | -93.63 |
| 2025-03-03 | -93.63 |
| 2025-02-28 | -93.63 |
| 2025-02-27 | -93.63 |
| 2025-02-26 | -93.63 |
| 2025-02-25 | -93.63 |
| 2025-02-24 | -93.63 |
| 2025-02-21 | -93.63 |
| 2025-02-20 | -93.63 |
| 2025-02-19 | -93.66 |
| 2025-02-18 | -93.63 |
| 2025-02-17 | -94.41 |
| 2025-02-14 | -94.60 |
| 2025-02-13 | -94.60 |
| 2025-02-12 | -94.60 |
| 2025-02-11 | -94.60 |
| 2025-02-10 | -94.60 |
| 2025-02-07 | -94.78 |
| 2025-02-06 | -94.78 |
| 2025-02-05 | -94.89 |
| 2025-02-04 | -94.78 |
| 2025-02-03 | -94.78 |
| 2025-01-28 | -94.78 |
| 2025-01-27 | -94.78 |
| 2025-01-24 | -94.78 |
| 2025-01-23 | -94.78 |
| 2025-01-22 | -94.78 |
| 2025-01-21 | -94.78 |
| 2025-01-20 | -94.78 |
| 2025-01-17 | -94.78 |
| 2025-01-16 | -94.67 |
| 2025-01-15 | -94.67 |
| 2025-01-14 | -94.67 |
| 2025-01-13 | -94.74 |
| 2025-01-10 | -94.74 |
| 2025-01-09 | -94.74 |
| 2025-01-08 | -94.74 |
| 2025-01-07 | -93.92 |
| 2025-01-06 | -93.85 |
| 2025-01-03 | -93.85 |
| 2025-01-02 | -93.85 |
| 2024-12-31 | -93.85 |
| 2024-12-30 | -93.85 |
| 2024-12-27 | -93.85 |
| 2024-12-24 | -93.85 |
| 2024-12-23 | -93.85 |
| 2024-12-20 | -93.85 |
| 2024-12-19 | -93.85 |
| 2024-12-18 | -93.85 |
| 2024-12-17 | -93.85 |
| 2024-12-16 | -93.85 |
| 2024-12-13 | -93.85 |
| 2024-12-12 | -93.85 |
| 2024-12-11 | -93.85 |
| 2024-12-10 | -93.85 |
| 2024-12-09 | -94.22 |
| 2024-12-06 | -94.22 |
| 2024-12-05 | -94.22 |
| 2024-12-04 | -94.22 |
| 2024-12-03 | -94.22 |
| 2024-12-02 | -94.41 |
| 2024-11-29 | -94.41 |
| 2024-11-28 | -94.60 |
| 2024-11-27 | -94.45 |
| 2024-11-26 | -94.45 |
| 2024-11-25 | -94.48 |
| 2024-11-22 | -94.48 |
| 2024-11-21 | -94.48 |
| 2024-11-20 | -94.56 |
| 2024-11-19 | -94.60 |
| 2024-11-18 | -94.60 |
| 2024-11-15 | -94.71 |
| 2024-11-14 | -94.71 |
| 2024-11-13 | -94.71 |
| 2024-11-12 | -94.74 |
| 2024-11-11 | -93.92 |
| 2024-11-08 | -93.85 |
| 2024-11-07 | -93.85 |
| 2024-11-06 | -93.85 |
| 2024-11-05 | -93.85 |
| 2024-11-04 | -93.85 |
| 2024-11-01 | -93.85 |
| 2024-10-31 | -93.85 |
| 2024-10-30 | -93.85 |
| 2024-10-29 | -93.85 |
| 2024-10-28 | -93.85 |
| 2024-10-25 | -93.85 |
| 2024-10-24 | -93.85 |
| 2024-10-23 | -93.85 |
| 2024-10-22 | -94.04 |
| 2024-10-21 | -93.74 |
| 2024-10-18 | -93.74 |
| 2024-10-17 | -93.29 |
| 2024-10-16 | -93.29 |
| 2024-10-15 | -93.29 |
| 2024-10-14 | -93.29 |
| 2024-10-10 | -93.29 |
| 2024-10-09 | -93.29 |
| 2024-10-08 | -93.10 |
| 2024-10-07 | -93.10 |
| 2024-10-04 | -93.48 |
| 2024-10-03 | -94.37 |
| 2024-10-02 | -94.41 |
| 2024-09-30 | -93.89 |
| 2024-09-27 | -93.89 |
| 2024-09-26 | -94.45 |
| 2024-09-25 | -94.60 |
| 2024-09-24 | -95.08 |
| 2024-09-23 | -94.60 |
| 2024-09-20 | -94.60 |
| 2024-09-19 | -94.78 |
| 2024-09-17 | -93.89 |
| 2024-09-16 | -93.85 |
| 2024-09-13 | -93.85 |
| 2024-09-12 | -93.85 |
| 2024-09-11 | -93.70 |
| 2024-09-10 | -93.66 |
| 2024-09-09 | -93.66 |
| 2024-09-05 | -93.29 |
| 2024-09-04 | -93.29 |
| 2024-09-03 | -93.29 |
| 2024-09-02 | -93.29 |
| 2024-08-30 | -93.29 |
| 2024-08-29 | -93.29 |
| 2024-08-28 | -93.25 |
| 2024-08-27 | -93.25 |
| 2024-08-26 | -93.25 |
| 2024-08-23 | -93.25 |
| 2024-08-22 | -93.25 |
| 2024-08-21 | -93.25 |
| 2024-08-20 | -93.22 |
| 2024-08-19 | -93.22 |
| 2024-08-16 | -93.85 |
| 2024-08-15 | -93.85 |
| 2024-08-14 | -93.85 |
| 2024-08-13 | -93.85 |
| 2024-08-12 | -93.85 |
| 2024-08-09 | -93.85 |
| 2024-08-08 | -93.85 |
| 2024-08-07 | -93.85 |
| 2024-08-06 | -93.85 |
| 2024-08-05 | -93.85 |
| 2024-08-02 | -93.85 |
| 2024-08-01 | -93.85 |
| 2024-07-31 | -93.85 |
| 2024-07-30 | -93.85 |
| 2024-07-29 | -93.85 |
| 2024-07-26 | -93.85 |
| 2024-07-25 | -93.85 |
| 2024-07-24 | -93.85 |
| 2024-07-23 | -93.85 |
| 2024-07-22 | -93.85 |
| 2024-07-19 | -93.85 |
| 2024-07-18 | -93.85 |
| 2024-07-17 | -93.85 |
| 2024-07-16 | -93.85 |
| 2024-07-15 | -93.85 |
| 2024-07-12 | -93.85 |
| 2024-07-11 | -93.85 |
| 2024-07-10 | -93.85 |
| 2024-07-09 | -93.85 |
| 2024-07-08 | -93.85 |
| 2024-07-05 | -93.85 |
| 2024-07-04 | -93.85 |
| 2024-07-03 | -94.15 |
| 2024-07-02 | -94.00 |
| 2024-06-28 | -94.00 |
| 2024-06-27 | -93.92 |
| 2024-06-26 | -93.92 |
| 2024-06-25 | -93.55 |
| 2024-06-24 | -93.55 |
| 2024-06-21 | -93.55 |
| 2024-06-20 | -93.55 |
| 2024-06-19 | -93.55 |
| 2024-06-18 | -93.51 |
| 2024-06-17 | -93.51 |
| 2024-06-14 | -94.04 |
| 2024-06-13 | -94.22 |
| 2024-06-12 | -94.22 |
| 2024-06-11 | -94.22 |
| 2024-06-07 | -94.22 |
| 2024-06-06 | -94.33 |
| 2024-06-05 | -94.04 |
| 2024-06-04 | -94.04 |
| 2024-06-03 | -94.04 |
| 2024-05-31 | -94.04 |
| 2024-05-30 | -94.04 |
| 2024-05-29 | -94.04 |
| 2024-05-28 | -94.04 |
| 2024-05-27 | -94.04 |
| 2024-05-24 | -94.04 |
| 2024-05-23 | -94.04 |
| 2024-05-22 | -92.92 |
| 2024-05-21 | -92.92 |
| 2024-05-20 | -92.92 |
| 2024-05-17 | -92.92 |
| 2024-05-16 | -92.92 |
| 2024-05-14 | -92.92 |
| 2024-05-13 | -92.92 |
| 2024-05-10 | -92.92 |
| 2024-05-09 | -93.66 |
| 2024-05-08 | -93.66 |
| 2024-05-07 | -93.48 |
| 2024-05-06 | -93.48 |
| 2024-05-03 | -93.48 |
| 2024-05-02 | -94.22 |
| 2024-04-30 | -94.41 |
| 2024-04-29 | -94.41 |
| 2024-04-26 | -95.15 |
| 2024-04-25 | -94.22 |
| 2024-04-24 | -94.22 |
| 2024-04-23 | -94.22 |
| 2024-04-22 | -94.22 |
| 2024-04-19 | -93.96 |
| 2024-04-18 | -93.96 |
| 2024-04-17 | -93.96 |
| 2024-04-16 | -93.96 |
| 2024-04-15 | -93.96 |
| 2024-04-12 | -93.96 |
| 2024-04-11 | -94.04 |
| 2024-04-10 | -94.04 |
| 2024-04-09 | -94.04 |
| 2024-04-08 | -94.04 |
| 2024-04-05 | -94.04 |
| 2024-04-03 | -93.51 |
| 2024-04-02 | -93.51 |
| 2024-03-28 | -92.96 |
| 2024-03-27 | -93.51 |
| 2024-03-26 | -94.60 |
| 2024-03-25 | -94.60 |
| 2024-03-22 | -93.92 |
| 2024-03-21 | -93.92 |
| 2024-03-20 | -93.92 |
| 2024-03-19 | -94.48 |
| 2024-03-18 | -92.55 |
| 2024-03-15 | -92.55 |
| 2024-03-14 | -92.21 |
| 2024-03-13 | -91.95 |
| 2024-03-12 | -93.74 |
| 2024-03-11 | -93.74 |
| 2024-03-08 | -93.74 |
| 2024-03-07 | -93.74 |
| 2024-03-06 | -93.74 |
| 2024-03-05 | -93.74 |
| 2024-03-04 | -93.74 |
| 2024-03-01 | -93.74 |
| 2024-02-29 | -93.74 |
| 2024-02-28 | -93.85 |
| 2024-02-27 | -93.85 |
| 2024-02-26 | -93.85 |
| 2024-02-23 | -93.85 |
| 2024-02-22 | -93.85 |
| 2024-02-21 | -93.85 |
| 2024-02-20 | -94.04 |
| 2024-02-19 | -94.04 |
| 2024-02-16 | -94.04 |
| 2024-02-15 | -93.10 |
| 2024-02-14 | -93.10 |
| 2024-02-09 | -93.10 |
| 2024-02-08 | -93.10 |
| 2024-02-07 | -93.10 |
| 2024-02-06 | -93.10 |
| 2024-02-05 | -93.48 |
| 2024-02-02 | -93.48 |
| 2024-02-01 | -93.48 |
| 2024-01-31 | -93.48 |
| 2024-01-30 | -93.66 |
| 2024-01-29 | -92.92 |
| 2024-01-26 | -90.31 |
| 2024-01-25 | -90.31 |
| 2024-01-24 | -92.17 |
| 2024-01-23 | -91.99 |
| 2024-01-22 | -91.80 |
| 2024-01-19 | -91.80 |
| 2024-01-18 | -90.50 |
| 2024-01-17 | -94.07 |
| 2024-01-16 | -93.33 |
| 2024-01-15 | -93.33 |
| 2024-01-12 | -93.33 |
| 2024-01-11 | -93.66 |
| 2024-01-10 | -93.66 |
| 2024-01-09 | -93.66 |
| 2024-01-08 | -93.66 |
| 2024-01-05 | -93.66 |
| 2024-01-04 | -93.66 |
| 2024-01-03 | -93.66 |
| 2024-01-02 | -93.66 |
| 2023-12-29 | -93.66 |
| 2023-12-28 | -93.66 |
| 2023-12-27 | -93.66 |
| 2023-12-22 | -93.66 |
| 2023-12-21 | -93.66 |
| 2023-12-20 | -93.66 |
| 2023-12-19 | -93.66 |
| 2023-12-18 | -93.66 |
| 2023-12-15 | -93.66 |
| 2023-12-14 | -93.66 |
| 2023-12-13 | -93.66 |
| 2023-12-12 | -93.66 |
| 2023-12-11 | -93.66 |
| 2023-12-08 | -93.66 |
| 2023-12-07 | -93.66 |
| 2023-12-06 | -93.66 |
| 2023-12-05 | -93.66 |
| 2023-12-04 | -93.66 |
| 2023-12-01 | -93.29 |
| 2023-11-30 | -93.29 |
| 2023-11-29 | -93.29 |
| 2023-11-28 | -93.29 |
| 2023-11-27 | -93.29 |
| 2023-11-24 | -93.29 |
| 2023-11-23 | -93.29 |
| 2023-11-22 | -93.29 |
| 2023-11-21 | -93.29 |
| 2023-11-20 | -93.29 |
| 2023-11-17 | -93.29 |
| 2023-11-16 | -92.92 |
| 2023-11-15 | -92.28 |
| 2023-11-14 | -91.99 |
| 2023-11-13 | -92.36 |
| 2023-11-10 | -92.36 |
| 2023-11-09 | -92.36 |
| 2023-11-08 | -92.36 |
| 2023-11-07 | -92.36 |
| 2023-11-06 | -92.28 |
| 2023-11-03 | -92.99 |
| 2023-11-02 | -90.68 |
| 2023-11-01 | -89.75 |
| 2023-10-31 | -89.75 |
| 2023-10-30 | -89.75 |
| 2023-10-27 | -89.75 |
| 2023-10-26 | -89.56 |
| 2023-10-25 | -89.56 |
| 2023-10-24 | -89.19 |
| 2023-10-20 | -89.56 |
| 2023-10-19 | -89.38 |
| 2023-10-18 | -89.19 |
| 2023-10-17 | -89.56 |
| 2023-10-16 | -89.56 |
| 2023-10-13 | -89.94 |
| 2023-10-12 | -90.83 |
| 2023-10-11 | -91.05 |
| 2023-10-10 | -91.99 |
| 2023-10-09 | -93.29 |
| 2023-10-06 | -93.81 |
| 2023-10-05 | -93.96 |
| 2023-10-04 | -94.07 |
| 2023-10-03 | -94.07 |
| 2023-09-29 | -94.07 |
| 2023-09-28 | -94.07 |
| 2023-09-27 | -94.07 |
| 2023-09-26 | -94.07 |
| 2023-09-25 | -94.07 |
| 2023-09-22 | -94.07 |
| 2023-09-21 | -94.07 |
| 2023-09-20 | -94.07 |
| 2023-09-19 | -94.07 |
| 2023-09-18 | -94.60 |
| 2023-09-15 | -94.78 |
| 2023-09-14 | -95.68 |
| 2023-09-13 | -96.09 |
| 2023-09-12 | -96.20 |
| 2023-09-11 | -95.38 |
| 2023-09-07 | -95.38 |
| 2023-09-06 | -95.38 |
| 2023-09-05 | -95.38 |
| 2023-09-04 | -95.38 |
| 2023-08-31 | -95.38 |
| 2023-08-30 | -95.38 |
| 2023-08-29 | -95.38 |
| 2023-08-28 | -95.38 |
| 2023-08-25 | -95.38 |
| 2023-08-24 | -95.38 |
| 2023-08-23 | -95.38 |
| 2023-08-22 | -95.38 |
| 2023-08-21 | -95.38 |
| 2023-08-18 | -95.38 |
| 2023-08-17 | -95.38 |
| 2023-08-16 | -95.38 |
| 2023-08-15 | -95.38 |
| 2023-08-14 | -95.38 |
| 2023-08-11 | -95.38 |
| 2023-08-10 | -95.38 |
| 2023-08-09 | -95.38 |
| 2023-08-08 | -95.38 |
| 2023-08-07 | -95.27 |
| 2023-08-04 | -95.15 |
| 2023-08-03 | -95.04 |
| 2023-08-02 | -95.01 |
| 2023-08-01 | -94.97 |
| 2023-07-31 | -94.97 |
| 2023-07-28 | -94.93 |
| 2023-07-27 | -94.41 |
| 2023-07-26 | -94.41 |
| 2023-07-25 | -94.41 |
| 2023-07-24 | -94.41 |
| 2023-07-21 | -94.41 |
| 2023-07-20 | -94.41 |
| 2023-07-19 | -94.48 |
| 2023-07-18 | -94.48 |
| 2023-07-14 | -94.48 |
| 2023-07-13 | -94.48 |
| 2023-07-12 | -94.48 |
| 2023-07-11 | -94.41 |
| 2023-07-10 | -94.15 |
| 2023-07-07 | -94.15 |
| 2023-07-06 | -94.15 |
| 2023-07-05 | -94.15 |
| 2023-07-04 | -94.15 |
| 2023-07-03 | -94.15 |
| 2023-06-30 | -94.15 |
| 2023-06-29 | -94.63 |
| 2023-06-28 | -95.04 |
| 2023-06-27 | -94.41 |
| 2023-06-26 | -94.41 |
| 2023-06-23 | -94.41 |
| 2023-06-21 | -94.41 |
| 2023-06-20 | -94.41 |
| 2023-06-19 | -94.41 |
| 2023-06-16 | -94.41 |
| 2023-06-15 | -94.41 |
| 2023-06-14 | -93.22 |
| 2023-06-13 | -93.22 |
| 2023-06-12 | -93.22 |
| 2023-06-09 | -93.22 |
| 2023-06-08 | -93.22 |
| 2023-06-07 | -93.22 |
| 2023-06-06 | -93.22 |
| 2023-06-05 | -93.25 |
| 2023-06-02 | -93.25 |
| 2023-06-01 | -93.25 |
| 2023-05-31 | -93.25 |
| 2023-05-30 | -93.25 |
| 2023-05-29 | -93.25 |
| 2023-05-25 | -93.25 |
| 2023-05-24 | -93.25 |
| 2023-05-23 | -93.29 |
| 2023-05-22 | -93.22 |
| 2023-05-19 | -93.07 |
| 2023-05-18 | -93.07 |
| 2023-05-17 | -93.07 |
| 2023-05-16 | -93.10 |
| 2023-05-15 | -93.10 |
| 2023-05-12 | -93.10 |
| 2023-05-11 | -93.10 |
| 2023-05-10 | -93.10 |
| 2023-05-09 | -93.10 |
| 2023-05-08 | -93.10 |
| 2023-05-05 | -93.10 |
| 2023-05-04 | -93.10 |
| 2023-05-03 | -93.10 |
| 2023-05-02 | -93.10 |
| 2023-04-28 | -93.10 |
| 2023-04-27 | -93.10 |
| 2023-04-26 | -93.18 |
| 2023-04-25 | -93.18 |
| 2023-04-24 | -93.03 |
| 2023-04-21 | -93.03 |
| 2023-04-20 | -93.03 |
| 2023-04-19 | -93.03 |
| 2023-04-18 | -93.03 |
| 2023-04-17 | -93.03 |
| 2023-04-14 | -93.07 |
| 2023-04-13 | -93.10 |
| 2023-04-12 | -93.10 |
| 2023-04-11 | -92.92 |
| 2023-04-06 | -92.92 |
| 2023-04-04 | -92.92 |
| 2023-04-03 | -92.92 |
| 2023-03-31 | -92.92 |
| 2023-03-30 | -92.92 |
| 2023-03-29 | -92.92 |
| 2023-03-28 | -92.92 |
| 2023-03-27 | -92.92 |
| 2023-03-24 | -92.92 |
| 2023-03-23 | -92.92 |
| 2023-03-22 | -92.55 |
| 2023-03-21 | -92.25 |
| 2023-03-20 | -91.80 |
| 2023-03-17 | -91.80 |
| 2023-03-16 | -91.61 |
| 2023-03-15 | -90.68 |
| 2023-03-14 | -90.68 |
| 2023-03-13 | -90.68 |
| 2023-03-10 | -90.68 |
| 2023-03-09 | -90.68 |
| 2023-03-08 | -90.98 |
| 2023-03-07 | -91.39 |
| 2023-03-06 | -91.58 |
| 2023-03-03 | -91.58 |
| 2023-03-02 | -91.58 |
| 2023-03-01 | -91.58 |
| 2023-02-28 | -91.69 |
| 2023-02-27 | -91.80 |
| 2023-02-24 | -92.17 |
| 2023-02-23 | -92.17 |
| 2023-02-22 | -92.17 |
| 2023-02-21 | -92.17 |
| 2023-02-20 | -92.10 |
| 2023-02-17 | -92.21 |
| 2023-02-16 | -92.21 |
| 2023-02-15 | -92.21 |
| 2023-02-14 | -92.21 |
| 2023-02-13 | -92.43 |
| 2023-02-10 | -92.40 |
| 2023-02-09 | -92.55 |
| 2023-02-08 | -92.77 |
| 2023-02-07 | -93.10 |
| 2023-02-06 | -93.48 |
| 2023-02-03 | -93.74 |
| 2023-02-02 | -94.04 |
| 2023-02-01 | -94.04 |
| 2023-01-31 | -94.04 |
| 2023-01-30 | -94.04 |
| 2023-01-27 | -94.04 |
| 2023-01-26 | -93.78 |
| 2023-01-20 | -93.78 |
| 2023-01-19 | -93.85 |
| 2023-01-18 | -93.85 |
| 2023-01-17 | -93.85 |
| 2023-01-16 | -93.85 |
| 2023-01-13 | -93.85 |
| 2023-01-12 | -93.85 |
| 2023-01-11 | -93.85 |
| 2023-01-10 | -93.85 |
| 2023-01-09 | -93.89 |
| 2023-01-06 | -93.92 |
| 2023-01-05 | -93.96 |
| 2023-01-04 | -94.00 |
| 2023-01-03 | -93.92 |
| 2022-12-30 | -94.00 |
| 2022-12-29 | -94.00 |
| 2022-12-28 | -94.33 |
| 2022-12-23 | -93.48 |
| 2022-12-22 | -93.48 |
| 2022-12-21 | -93.18 |
| 2022-12-20 | -93.18 |
| 2022-12-19 | -93.18 |
| 2022-12-16 | -93.03 |
| 2022-12-15 | -93.03 |
| 2022-12-14 | -92.99 |
| 2022-12-13 | -92.99 |
| 2022-12-12 | -92.99 |
| 2022-12-09 | -92.99 |
| 2022-12-08 | -92.99 |
| 2022-12-07 | -92.99 |
| 2022-12-06 | -92.99 |
| 2022-12-05 | -92.99 |
| 2022-12-02 | -92.99 |
| 2022-12-01 | -93.03 |
| 2022-11-30 | -93.03 |
| 2022-11-29 | -93.03 |
| 2022-11-28 | -92.17 |
| 2022-11-25 | -92.17 |
| 2022-11-24 | -92.17 |
| 2022-11-23 | -92.17 |
| 2022-11-22 | -92.17 |
| 2022-11-21 | -92.17 |
| 2022-11-18 | -93.03 |
| 2022-11-17 | -93.03 |
| 2022-11-16 | -93.03 |
| 2022-11-15 | -93.07 |
| 2022-11-14 | -93.10 |
| 2022-11-11 | -93.10 |
| 2022-11-10 | -93.10 |
| 2022-11-09 | -93.10 |
| 2022-11-08 | -93.10 |
| 2022-11-07 | -93.10 |
| 2022-11-04 | -93.10 |
| 2022-11-03 | -93.10 |
| 2022-11-02 | -93.10 |
| 2022-11-01 | -93.10 |
| 2022-10-31 | -93.10 |
| 2022-10-28 | -93.10 |
| 2022-10-27 | -93.10 |
| 2022-10-26 | -92.55 |
| 2022-10-25 | -92.55 |
| 2022-10-24 | -92.55 |
| 2022-10-21 | -92.36 |
| 2022-10-20 | -92.36 |
| 2022-10-19 | -92.36 |
| 2022-10-18 | -92.36 |
| 2022-10-17 | -92.36 |
| 2022-10-14 | -92.36 |
| 2022-10-13 | -92.36 |
| 2022-10-12 | -91.99 |
| 2022-10-11 | -91.99 |
| 2022-10-10 | -91.99 |
| 2022-10-07 | -91.99 |
| 2022-10-06 | -91.99 |
| 2022-10-05 | -91.99 |
| 2022-10-03 | -91.99 |
| 2022-09-30 | -91.99 |
| 2022-09-29 | -91.99 |
| 2022-09-28 | -91.99 |
| 2022-09-27 | -91.99 |
| 2022-09-26 | -92.17 |
| 2022-09-23 | -90.94 |
| 2022-09-22 | -90.94 |
| 2022-09-21 | -90.94 |
| 2022-09-20 | -90.94 |
| 2022-09-19 | -90.94 |
| 2022-09-16 | -90.94 |
| 2022-09-15 | -90.94 |
| 2022-09-14 | -90.94 |
| 2022-09-13 | -90.94 |
| 2022-09-09 | -90.94 |
| 2022-09-08 | -90.94 |
| 2022-09-07 | -90.94 |
| 2022-09-06 | -90.94 |
| 2022-09-05 | -90.87 |
| 2022-09-02 | -90.87 |
| 2022-09-01 | -90.87 |
| 2022-08-31 | -90.87 |
| 2022-08-30 | -90.87 |
| 2022-08-29 | -90.87 |
| 2022-08-26 | -90.87 |
| 2022-08-25 | -90.87 |
| 2022-08-24 | -90.87 |
| 2022-08-23 | -90.87 |
| 2022-08-22 | -90.87 |
| 2022-08-19 | -91.43 |
| 2022-08-18 | -91.43 |
| 2022-08-17 | -91.43 |
| 2022-08-16 | -91.43 |
| 2022-08-15 | -91.43 |
| 2022-08-12 | -91.43 |
| 2022-08-11 | -91.43 |
| 2022-08-10 | -91.43 |
| 2022-08-09 | -91.43 |
| 2022-08-08 | -91.43 |
| 2022-08-05 | -91.43 |
| 2022-08-04 | -91.87 |
| 2022-08-03 | -91.28 |
| 2022-08-02 | -91.28 |
| 2022-08-01 | -91.50 |
| 2022-07-29 | -91.50 |
| 2022-07-28 | -91.50 |
| 2022-07-27 | -91.50 |
| 2022-07-26 | -91.50 |
| 2022-07-25 | -91.61 |
| 2022-07-22 | -89.94 |
| 2022-07-21 | -89.94 |
| 2022-07-20 | -89.94 |
| 2022-07-19 | -90.87 |
| 2022-07-18 | -90.87 |
| 2022-07-15 | -92.14 |
| 2022-07-14 | -92.10 |
| 2022-07-13 | -92.17 |
| 2022-07-12 | -91.43 |
| 2022-07-11 | -91.43 |
| 2022-07-08 | -91.39 |
| 2022-07-07 | -91.39 |
| 2022-07-06 | -91.05 |
| 2022-07-05 | -91.61 |
| 2022-07-04 | -91.61 |
| 2022-06-30 | -91.61 |
| 2022-06-29 | -90.50 |
| 2022-06-28 | -87.33 |
| 2022-06-27 | -87.33 |
| 2022-06-24 | -87.33 |
| 2022-06-23 | -87.33 |
| 2022-06-22 | -87.18 |
| 2022-06-21 | -85.84 |
| 2022-06-20 | -85.09 |
| 2022-06-17 | -85.09 |
| 2022-06-16 | -85.09 |
| 2022-06-15 | -85.09 |
| 2022-06-14 | -85.09 |
| 2022-06-13 | -84.79 |
| 2022-06-10 | -88.07 |
| 2022-06-09 | -87.33 |
| 2022-06-08 | -88.82 |
| 2022-06-07 | -88.82 |
| 2022-06-06 | -88.97 |
| 2022-06-02 | -89.12 |
| 2022-06-01 | -88.82 |
| 2022-05-31 | -88.82 |
| 2022-05-30 | -88.82 |
| 2022-05-27 | -88.82 |
| 2022-05-26 | -88.82 |
| 2022-05-25 | -88.82 |
| 2022-05-24 | -88.67 |
| 2022-05-23 | -88.67 |
| 2022-05-20 | -88.67 |
| 2022-05-19 | -88.67 |
| 2022-05-18 | -88.67 |
| 2022-05-17 | -88.82 |
| 2022-05-16 | -88.82 |
| 2022-05-13 | -88.82 |
| 2022-05-12 | -88.82 |
| 2022-05-11 | -88.07 |
| 2022-05-10 | -88.07 |
| 2022-05-06 | -86.58 |
| 2022-05-05 | -86.58 |
| 2022-05-04 | -87.78 |
| 2022-05-03 | -89.12 |
| 2022-04-29 | -89.12 |
| 2022-04-28 | -89.27 |
| 2022-04-27 | -89.27 |
| 2022-04-26 | -88.82 |
| 2022-04-25 | -89.27 |
| 2022-04-22 | -88.97 |
| 2022-04-21 | -88.97 |
| 2022-04-20 | -88.97 |
| 2022-04-19 | -88.97 |
| 2022-04-14 | -88.97 |
| 2022-04-13 | -88.52 |
| 2022-04-12 | -88.37 |
| 2022-04-11 | -88.37 |
| 2022-04-08 | -87.92 |
| 2022-04-07 | -88.07 |
| 2022-04-06 | -87.48 |
| 2022-04-04 | -87.18 |
| 2022-04-01 | -88.37 |
| 2022-03-31 | -89.27 |
| 2022-03-30 | -89.27 |
| 2022-03-29 | -89.27 |
| 2022-03-28 | -89.27 |
| 2022-03-25 | -89.27 |
| 2022-03-24 | -88.07 |
| 2022-03-23 | -87.48 |
| 2022-03-22 | -87.48 |
| 2022-03-21 | -87.33 |
| 2022-03-18 | -90.16 |
| 2022-03-17 | -90.16 |
| 2022-03-16 | -90.16 |
| 2022-03-15 | -90.16 |
| 2022-03-14 | -90.16 |
| 2022-03-11 | -89.27 |
| 2022-03-10 | -89.27 |
| 2022-03-09 | -89.27 |
| 2022-03-08 | -89.41 |
| 2022-03-07 | -88.82 |
| 2022-03-04 | -89.27 |
| 2022-03-03 | -89.27 |
| 2022-03-02 | -88.82 |
| 2022-03-01 | -88.82 |
| 2022-02-28 | -87.33 |
| 2022-02-25 | -87.33 |
| 2022-02-24 | -87.33 |
| 2022-02-23 | -87.63 |
| 2022-02-22 | -85.84 |
| 2022-02-21 | -85.84 |
| 2022-02-18 | -87.03 |
| 2022-02-17 | -86.88 |
| 2022-02-16 | -86.88 |
| 2022-02-15 | -87.48 |
| 2022-02-14 | -87.48 |
| 2022-02-11 | -87.92 |
| 2022-02-10 | -87.92 |
| 2022-02-09 | -85.39 |
| 2022-02-08 | -85.99 |
| 2022-02-07 | -89.71 |
| 2022-02-04 | -89.71 |
| 2022-01-31 | -89.71 |
| 2022-01-28 | -89.71 |
| 2022-01-27 | -89.71 |
| 2022-01-26 | -89.56 |
| 2022-01-25 | -89.41 |
| 2022-01-24 | -89.27 |
| 2022-01-21 | -89.27 |
| 2022-01-20 | -89.71 |
| 2022-01-19 | -89.86 |
| 2022-01-18 | -89.86 |
| 2022-01-17 | -89.12 |
| 2022-01-14 | -89.12 |
| 2022-01-13 | -89.12 |
| 2022-01-12 | -89.12 |
| 2022-01-11 | -90.01 |
| 2022-01-10 | -90.31 |
| 2022-01-07 | -90.31 |
| 2022-01-06 | -89.56 |
| 2022-01-05 | -88.52 |
| 2022-01-04 | -89.27 |
| 2022-01-03 | -89.41 |
| 2021-12-31 | -89.71 |
| 2021-12-30 | -89.56 |
| 2021-12-29 | -89.27 |
| 2021-12-28 | -89.12 |
| 2021-12-24 | -89.12 |
| 2021-12-23 | -89.12 |
| 2021-12-22 | -89.12 |
| 2021-12-21 | -89.12 |
| 2021-12-20 | -89.12 |
| 2021-12-17 | -88.22 |
| 2021-12-16 | -88.82 |
| 2021-12-15 | -88.82 |
| 2021-12-14 | -88.82 |
| 2021-12-13 | -88.82 |
| 2021-12-10 | -88.82 |
| 2021-12-09 | -88.82 |
| 2021-12-08 | -89.12 |
| 2021-12-07 | -89.12 |
| 2021-12-06 | -88.37 |
| 2021-12-03 | -89.27 |
| 2021-12-02 | -89.12 |
| 2021-12-01 | -89.12 |
| 2021-11-30 | -88.37 |
| 2021-11-29 | -88.22 |
| 2021-11-26 | -88.22 |
| 2021-11-25 | -88.22 |
| 2021-11-24 | -88.22 |
| 2021-11-23 | -88.22 |
| 2021-11-22 | -88.07 |
| 2021-11-19 | -89.12 |
| 2021-11-18 | -88.52 |
| 2021-11-17 | -88.52 |
| 2021-11-16 | -88.37 |
| 2021-11-15 | -88.37 |
| 2021-11-12 | -88.67 |
| 2021-11-11 | -88.67 |
| 2021-11-10 | -88.67 |
| 2021-11-09 | -88.67 |
| 2021-11-08 | -88.67 |
| 2021-11-05 | -88.37 |
| 2021-11-04 | -89.12 |
| 2021-11-03 | -88.37 |
| 2021-11-02 | -88.37 |
| 2021-11-01 | -88.37 |
| 2021-10-29 | -88.22 |
| 2021-10-28 | -87.92 |
| 2021-10-27 | -87.92 |
| 2021-10-26 | -87.92 |
| 2021-10-25 | -87.63 |
| 2021-10-22 | -87.48 |
| 2021-10-21 | -88.52 |
| 2021-10-20 | -88.52 |
| 2021-10-19 | -88.52 |
| 2021-10-18 | -88.52 |
| 2021-10-15 | -88.37 |
| 2021-10-12 | -88.37 |
| 2021-10-11 | -88.37 |
| 2021-10-08 | -88.37 |
| 2021-10-07 | -89.12 |
| 2021-10-06 | -89.41 |
| 2021-10-05 | -89.41 |
| 2021-10-04 | -89.41 |
| 2021-09-30 | -87.63 |
| 2021-09-29 | -87.63 |
| 2021-09-28 | -87.63 |
| 2021-09-27 | -87.63 |
| 2021-09-24 | -87.63 |
| 2021-09-23 | -87.63 |
| 2021-09-21 | -88.37 |
| 2021-09-20 | -88.52 |
| 2021-09-17 | -88.52 |
| 2021-09-16 | -89.27 |
| 2021-09-15 | -88.97 |
| 2021-09-14 | -89.27 |
| 2021-09-13 | -90.16 |
| 2021-09-10 | -87.78 |
| 2021-09-09 | -87.18 |
| 2021-09-08 | -87.18 |
| 2021-09-07 | -87.18 |
| 2021-09-06 | -87.18 |
| 2021-09-03 | -87.18 |
| 2021-09-02 | -87.78 |
| 2021-09-01 | -86.73 |
| 2021-08-31 | -86.88 |
| 2021-08-30 | -88.07 |
| 2021-08-27 | -88.07 |
| 2021-08-26 | -88.82 |
| 2021-08-25 | -88.52 |
| 2021-08-24 | -88.52 |
| 2021-08-23 | -88.82 |
| 2021-08-20 | -89.12 |
| 2021-08-19 | -89.12 |
| 2021-08-18 | -89.12 |
| 2021-08-17 | -89.12 |
| 2021-08-16 | -89.12 |
| 2021-08-13 | -88.82 |
| 2021-08-12 | -88.82 |
| 2021-08-11 | -88.82 |
| 2021-08-10 | -88.82 |
| 2021-08-09 | -88.82 |
| 2021-08-06 | -88.07 |
| 2021-08-05 | -88.07 |
| 2021-08-04 | -88.07 |
| 2021-08-03 | -88.07 |
| 2021-08-02 | -88.07 |
| 2021-07-30 | -88.07 |
| 2021-07-29 | -88.07 |
| 2021-07-28 | -87.78 |
| 2021-07-27 | -87.78 |
| 2021-07-26 | -88.82 |
| 2021-07-23 | -88.82 |
| 2021-07-22 | -88.82 |
| 2021-07-21 | -88.97 |
| 2021-07-20 | -88.97 |
| 2021-07-19 | -88.97 |
| 2021-07-16 | -88.07 |
| 2021-07-15 | -88.07 |
| 2021-07-14 | -88.07 |
| 2021-07-13 | -88.07 |
| 2021-07-12 | -88.82 |
| 2021-07-09 | -88.82 |
| 2021-07-08 | -88.07 |
| 2021-07-07 | -88.07 |
| 2021-07-06 | -88.67 |
| 2021-07-05 | -88.07 |
| 2021-07-02 | -88.52 |
| 2021-06-30 | -88.37 |
| 2021-06-29 | -88.37 |
| 2021-06-28 | -87.33 |
| 2021-06-25 | -87.18 |
| 2021-06-24 | -87.18 |
| 2021-06-23 | -87.18 |
| 2021-06-22 | -87.33 |
| 2021-06-21 | -87.33 |
| 2021-06-18 | -87.33 |
| 2021-06-17 | -87.33 |
| 2021-06-16 | -87.18 |
| 2021-06-15 | -87.18 |
| 2021-06-11 | -86.88 |
| 2021-06-10 | -86.88 |
| 2021-06-09 | -85.84 |
| 2021-06-08 | -85.84 |
| 2021-06-07 | -86.73 |
| 2021-06-04 | -86.88 |
| 2021-06-03 | -87.48 |
| 2021-06-02 | -86.88 |
| 2021-06-01 | -88.52 |
| 2021-05-31 | -88.07 |
| 2021-05-28 | -87.78 |
| 2021-05-27 | -87.33 |
| 2021-05-26 | -88.22 |
| 2021-05-25 | -88.67 |
| 2021-05-24 | -88.67 |
| 2021-05-21 | -88.22 |
| 2021-05-20 | -88.22 |
| 2021-05-18 | -88.22 |
| 2021-05-17 | -88.82 |
| 2021-05-14 | -87.78 |
| 2021-05-13 | -88.67 |
| 2021-05-12 | -88.22 |
| 2021-05-11 | -88.37 |
| 2021-05-10 | -88.22 |
| 2021-05-07 | -88.07 |
| 2021-05-06 | -87.78 |
| 2021-05-05 | -87.78 |
| 2021-05-04 | -87.78 |
| 2021-05-03 | -88.52 |
| 2021-04-30 | -88.52 |
| 2021-04-29 | -88.07 |
| 2021-04-28 | -88.22 |
| 2021-04-27 | -88.22 |
| 2021-04-26 | -88.22 |
| 2021-04-23 | -88.22 |
| 2021-04-22 | -88.22 |
| 2021-04-21 | -87.92 |
| 2021-04-20 | -87.92 |
| 2021-04-19 | -87.92 |
| 2021-04-16 | -87.92 |
| 2021-04-15 | -88.07 |
| 2021-04-14 | -88.07 |
| 2021-04-13 | -87.03 |
| 2021-04-12 | -87.78 |
| 2021-04-09 | -87.78 |
| 2021-04-08 | -87.78 |
| 2021-04-07 | -87.78 |
| 2021-04-01 | -88.07 |
| 2021-03-31 | -88.07 |
| 2021-03-30 | -88.07 |
| 2021-03-29 | -88.07 |
| 2021-03-26 | -88.07 |
| 2021-03-25 | -88.07 |
| 2021-03-24 | -87.63 |
| 2021-03-23 | -87.33 |
| 2021-03-22 | -87.18 |
| 2021-03-19 | -87.18 |
| 2021-03-18 | -87.78 |
| 2021-03-17 | -87.18 |
| 2021-03-16 | -87.18 |
| 2021-03-15 | -87.18 |
| 2021-03-12 | -86.58 |
| 2021-03-11 | -86.58 |
| 2021-03-10 | -86.58 |
| 2021-03-09 | -86.14 |
| 2021-03-08 | -86.14 |
| 2021-03-05 | -86.73 |
| 2021-03-04 | -86.14 |
| 2021-03-03 | -86.14 |
| 2021-03-02 | -86.88 |
| 2021-03-01 | -86.58 |
| 2021-02-26 | -86.58 |
| 2021-02-25 | -85.39 |
| 2021-02-24 | -85.84 |
| 2021-02-23 | -87.33 |
| 2021-02-22 | -85.84 |
| 2021-02-19 | -87.18 |
| 2021-02-18 | -87.18 |
| 2021-02-17 | -85.09 |
| 2021-02-16 | -87.63 |
| 2021-02-11 | -88.07 |
| 2021-02-10 | -88.22 |
| 2021-02-09 | -88.22 |
| 2021-02-08 | -87.33 |
| 2021-02-05 | -87.63 |
| 2021-02-04 | -88.07 |
| 2021-02-03 | -87.78 |
| 2021-02-02 | -88.22 |
| 2021-02-01 | -88.37 |
| 2021-01-29 | -88.37 |
| 2021-01-28 | -87.03 |
| 2021-01-27 | -87.03 |
| 2021-01-26 | -86.14 |
| 2021-01-25 | -85.39 |
| 2021-01-22 | -85.39 |
| 2021-01-21 | -85.39 |
| 2021-01-20 | -87.63 |
| 2021-01-19 | -87.63 |
| 2021-01-18 | -87.63 |
| 2021-01-15 | -88.22 |
| 2021-01-14 | -88.52 |
| 2021-01-13 | -88.37 |
| 2021-01-12 | -86.73 |
| 2021-01-11 | -88.67 |
| 2021-01-08 | -88.67 |
| 2021-01-07 | -88.67 |
| 2021-01-06 | -88.67 |
| 2021-01-05 | -88.67 |
| 2021-01-04 | -88.37 |
| 2020-12-31 | -88.52 |
| 2020-12-30 | -88.52 |
| 2020-12-29 | -88.52 |
| 2020-12-28 | -88.52 |
| 2020-12-24 | -88.52 |
| 2020-12-23 | -88.37 |
| 2020-12-22 | -88.52 |
| 2020-12-21 | -88.52 |
| 2020-12-18 | -88.37 |
| 2020-12-17 | -88.37 |
| 2020-12-16 | -86.14 |
| 2020-12-15 | -86.14 |
| 2020-12-14 | -86.14 |
| 2020-12-11 | -86.14 |
| 2020-12-10 | -85.84 |
| 2020-12-09 | -87.92 |
| 2020-12-08 | -87.92 |
| 2020-12-07 | -87.92 |
| 2020-12-04 | -87.92 |
| 2020-12-03 | -85.99 |
| 2020-12-02 | -87.18 |
| 2020-12-01 | -89.41 |
| 2020-11-30 | -89.12 |
| 2020-11-27 | -88.67 |
| 2020-11-26 | -88.67 |
| 2020-11-25 | -88.67 |
| 2020-11-24 | -88.82 |
| 2020-11-23 | -88.82 |
| 2020-11-20 | -88.82 |
| 2020-11-19 | -88.82 |
| 2020-11-18 | -88.82 |
| 2020-11-17 | -88.82 |
| 2020-11-16 | -88.52 |
| 2020-11-13 | -87.33 |
| 2020-11-12 | -87.33 |
| 2020-11-11 | -87.33 |
| 2020-11-10 | -87.33 |
| 2020-11-09 | -87.48 |
| 2020-11-06 | -87.48 |
| 2020-11-05 | -87.48 |
| 2020-11-04 | -87.48 |
| 2020-11-03 | -87.33 |
| 2020-11-02 | -87.78 |
| 2020-10-30 | -85.69 |
| 2020-10-29 | -87.92 |
| 2020-10-28 | -87.92 |
| 2020-10-27 | -87.78 |
| 2020-10-23 | -87.33 |
| 2020-10-22 | -87.33 |
| 2020-10-21 | -87.33 |
| 2020-10-20 | -87.33 |
| 2020-10-19 | -88.22 |
| 2020-10-16 | -88.22 |
| 2020-10-15 | -88.22 |
| 2020-10-14 | -88.82 |
| 2020-10-12 | -87.63 |
| 2020-10-09 | -87.03 |
| 2020-10-08 | -87.03 |
| 2020-10-07 | -86.88 |
| 2020-10-06 | -86.88 |
| 2020-10-05 | -88.82 |
| 2020-09-30 | -88.07 |
| 2020-09-29 | -87.92 |
| 2020-09-28 | -87.92 |
| 2020-09-25 | -87.92 |
| 2020-09-24 | -86.58 |
| 2020-09-23 | -86.58 |
| 2020-09-22 | -86.58 |
| 2020-09-21 | -86.58 |
| 2020-09-18 | -86.43 |
| 2020-09-17 | -85.39 |
| 2020-09-16 | -83.45 |
| 2020-09-15 | -85.84 |
| 2020-09-14 | -85.39 |
| 2020-09-11 | -84.20 |
| 2020-09-10 | -83.90 |
| 2020-09-09 | -82.11 |
| 2020-09-08 | -82.11 |
| 2020-09-07 | -82.11 |
| 2020-09-04 | -82.11 |
| 2020-09-03 | -83.60 |
| 2020-09-02 | -85.39 |
| 2020-09-01 | -85.39 |
| 2020-08-31 | -85.39 |
| 2020-08-28 | -85.39 |
| 2020-08-27 | -85.24 |
| 2020-08-26 | -85.39 |
| 2020-08-25 | -85.09 |
| 2020-08-24 | -85.09 |
| 2020-08-21 | -85.39 |
| 2020-08-20 | -85.39 |
| 2020-08-19 | -85.09 |
| 2020-08-18 | -85.09 |
| 2020-08-17 | -85.09 |
| 2020-08-14 | -85.09 |
| 2020-08-13 | -85.09 |
| 2020-08-12 | -85.09 |
| 2020-08-11 | -85.09 |
| 2020-08-10 | -85.84 |
| 2020-08-07 | -85.84 |
| 2020-08-06 | -85.84 |
| 2020-08-05 | -85.09 |
| 2020-08-04 | -85.09 |
| 2020-08-03 | -85.09 |
| 2020-07-31 | -85.09 |
| 2020-07-30 | -86.14 |
| 2020-07-29 | -86.28 |
| 2020-07-28 | -86.43 |
| 2020-07-27 | -86.43 |
| 2020-07-24 | -86.73 |
| 2020-07-23 | -86.88 |
| 2020-07-22 | -86.88 |
| 2020-07-21 | -83.60 |
| 2020-07-20 | -83.60 |
| 2020-07-17 | -78.38 |
| 2020-07-16 | -78.08 |
| 2020-07-15 | -77.94 |
| 2020-07-14 | -77.64 |
| 2020-07-13 | -76.89 |
| 2020-07-10 | -78.83 |
| 2020-07-09 | -79.13 |
| 2020-07-08 | -82.26 |
| 2020-07-07 | -82.26 |
| 2020-07-06 | -81.36 |
| 2020-07-03 | -84.79 |
| 2020-07-02 | -85.69 |
| 2020-06-30 | -86.58 |
| 2020-06-29 | -86.88 |
| 2020-06-26 | -87.33 |
| 2020-06-24 | -86.58 |
| 2020-06-23 | -86.58 |
| 2020-06-22 | -86.73 |
| 2020-06-19 | -87.33 |
| 2020-06-18 | -87.33 |
| 2020-06-17 | -87.63 |
| 2020-06-16 | -88.37 |
| 2020-06-15 | -88.52 |
| 2020-06-12 | -88.37 |
| 2020-06-11 | -88.37 |
| 2020-06-10 | -88.22 |
| 2020-06-09 | -87.92 |
| 2020-06-08 | -88.82 |
| 2020-06-05 | -88.22 |
| 2020-06-04 | -89.12 |
| 2020-06-03 | -88.22 |
| 2020-06-02 | -89.27 |
| 2020-06-01 | -88.97 |
| 2020-05-29 | -88.67 |
| 2020-05-28 | -88.82 |
| 2020-05-27 | -88.82 |
| 2020-05-26 | -88.82 |
| 2020-05-25 | -88.82 |
| 2020-05-22 | -88.82 |
| 2020-05-21 | -88.82 |
| 2020-05-20 | -88.67 |
| 2020-05-19 | -88.52 |
| 2020-05-18 | -88.52 |
| 2020-05-15 | -88.52 |
| 2020-05-14 | -88.67 |
| 2020-05-13 | -86.73 |
| 2020-05-12 | -86.88 |
| 2020-05-11 | -86.88 |
| 2020-05-08 | -86.28 |
| 2020-05-07 | -86.28 |
| 2020-05-06 | -86.88 |
| 2020-05-05 | -87.33 |
| 2020-05-04 | -88.97 |
| 2020-04-29 | -89.12 |
| 2020-04-28 | -89.41 |
| 2020-04-27 | -89.41 |
| 2020-04-24 | -89.56 |
| 2020-04-23 | -89.56 |
| 2020-04-22 | -88.07 |
| 2020-04-21 | -88.07 |
| 2020-04-20 | -89.56 |
| 2020-04-17 | -89.56 |
| 2020-04-16 | -88.07 |
| 2020-04-15 | -88.07 |
| 2020-04-14 | -88.07 |
| 2020-04-09 | -88.07 |
| 2020-04-08 | -90.31 |
| 2020-04-07 | -89.27 |
| 2020-04-06 | -89.27 |
| 2020-04-03 | -89.56 |
| 2020-04-02 | -87.48 |
| 2020-04-01 | -87.48 |
| 2020-03-31 | -87.48 |
| 2020-03-30 | -87.33 |
| 2020-03-27 | -87.33 |
| 2020-03-26 | -87.78 |
| 2020-03-25 | -87.78 |
| 2020-03-24 | -88.52 |
| 2020-03-23 | -87.63 |
| 2020-03-20 | -87.78 |
| 2020-03-19 | -87.78 |
| 2020-03-18 | -86.43 |
| 2020-03-17 | -86.14 |
| 2020-03-16 | -85.24 |
| 2020-03-13 | -85.09 |
| 2020-03-12 | -85.24 |
| 2020-03-11 | -82.41 |
| 2020-03-10 | -83.45 |
| 2020-03-09 | -82.86 |
| 2020-03-06 | -82.26 |
| 2020-03-05 | -82.26 |
| 2020-03-04 | -82.26 |
| 2020-03-03 | -82.26 |
| 2020-03-02 | -82.26 |
| 2020-02-28 | -83.15 |
| 2020-02-27 | -81.66 |
| 2020-02-26 | -80.62 |
| 2020-02-25 | -80.62 |
| 2020-02-24 | -80.62 |
| 2020-02-21 | -80.62 |
| 2020-02-20 | -80.62 |
| 2020-02-19 | -82.11 |
| 2020-02-18 | -82.11 |
| 2020-02-17 | -80.32 |
| 2020-02-14 | -81.96 |
| 2020-02-13 | -82.11 |
| 2020-02-12 | -82.11 |
| 2020-02-11 | -82.11 |
| 2020-02-10 | -81.81 |
| 2020-02-07 | -81.81 |
| 2020-02-06 | -82.86 |
| 2020-02-05 | -83.00 |
| 2020-02-04 | -81.51 |
| 2020-02-03 | -81.51 |
| 2020-01-31 | -82.86 |
| 2020-01-30 | -81.51 |
| 2020-01-29 | -81.51 |
| 2020-01-24 | -81.36 |
| 2020-01-23 | -81.36 |
| 2020-01-22 | -80.47 |
| 2020-01-21 | -80.17 |
| 2020-01-20 | -80.17 |
| 2020-01-17 | -80.62 |
| 2020-01-16 | -81.07 |
| 2020-01-15 | -81.07 |
| 2020-01-14 | -81.22 |
| 2020-01-13 | -80.32 |
| 2020-01-10 | -80.62 |
| 2020-01-09 | -81.07 |
| 2020-01-08 | -80.02 |
| 2020-01-07 | -80.02 |
| 2020-01-06 | -80.62 |
| 2020-01-03 | -79.28 |
| 2020-01-02 | -80.47 |
| 2019-12-31 | -79.43 |
| 2019-12-30 | -79.43 |
| 2019-12-27 | -79.28 |
| 2019-12-24 | -77.94 |
| 2019-12-23 | -74.51 |
| 2019-12-20 | -75.70 |
| 2019-12-19 | -74.21 |
| 2019-12-18 | -76.15 |
| 2019-12-17 | -76.30 |
| 2019-12-16 | -76.15 |
| 2019-12-13 | -79.28 |
| 2019-12-12 | -79.72 |
| 2019-12-11 | -80.17 |
| 2019-12-10 | -80.47 |
| 2019-12-09 | -80.77 |
| 2019-12-06 | -78.38 |
| 2019-12-05 | -78.38 |
| 2019-12-04 | -74.95 |
| 2019-12-03 | -77.64 |
| 2019-12-02 | -74.80 |
| 2019-11-29 | -74.21 |
| 2019-11-28 | -79.43 |
| 2019-11-27 | -79.72 |
| 2019-11-26 | -73.16 |
| 2019-11-25 | -75.40 |
| 2019-11-22 | -75.40 |
| 2019-11-21 | -77.34 |
| 2019-11-20 | -78.23 |
| 2019-11-19 | -79.28 |
| 2019-11-18 | -80.77 |
| 2019-11-15 | -83.30 |
| 2019-11-14 | -80.62 |
| 2019-11-13 | -80.62 |
| 2019-11-12 | -81.96 |
| 2019-11-11 | -81.66 |
| 2019-11-08 | -81.66 |
| 2019-11-07 | -81.66 |
| 2019-11-06 | -80.62 |
| 2019-11-05 | -80.77 |
| 2019-11-04 | -79.72 |
| 2019-11-01 | -79.13 |
| 2019-10-31 | -80.77 |
| 2019-10-30 | -81.36 |
| 2019-10-29 | -81.81 |
| 2019-10-28 | -78.83 |
| 2019-10-25 | -78.83 |
| 2019-10-24 | -78.23 |
| 2019-10-23 | -77.64 |
| 2019-10-22 | -79.87 |
| 2019-10-21 | -79.58 |
| 2019-10-18 | -79.87 |
| 2019-10-17 | -79.72 |
| 2019-10-16 | -79.72 |
| 2019-10-15 | -81.51 |
| 2019-10-14 | -81.51 |
| 2019-10-11 | -82.11 |
| 2019-10-10 | -82.11 |
| 2019-10-09 | -81.96 |
| 2019-10-08 | -81.96 |
| 2019-10-04 | -82.86 |
| 2019-10-03 | -82.71 |
| 2019-10-02 | -82.71 |
| 2019-09-30 | -83.45 |
| 2019-09-27 | -82.86 |
| 2019-09-26 | -82.86 |
| 2019-09-25 | -82.11 |
| 2019-09-24 | -82.11 |
| 2019-09-23 | -82.11 |
| 2019-09-20 | -81.66 |
| 2019-09-19 | -80.92 |
| 2019-09-18 | -81.36 |
| 2019-09-17 | -80.32 |
| 2019-09-16 | -80.32 |
| 2019-09-13 | -80.17 |
| 2019-09-12 | -80.02 |
| 2019-09-11 | -79.87 |
| 2019-09-10 | -79.87 |
| 2019-09-09 | -79.87 |
| 2019-09-06 | -79.87 |
| 2019-09-05 | -80.02 |
| 2019-09-04 | -81.81 |
| 2019-09-03 | -80.92 |
| 2019-09-02 | -78.38 |
| 2019-08-30 | -77.64 |
| 2019-08-29 | -77.64 |
| 2019-08-28 | -77.64 |
| 2019-08-27 | -77.64 |
| 2019-08-26 | -77.64 |
| 2019-08-23 | -77.64 |
| 2019-08-22 | -77.64 |
| 2019-08-21 | -78.98 |
| 2019-08-20 | -77.79 |
| 2019-08-19 | -77.79 |
| 2019-08-16 | -79.13 |
| 2019-08-15 | -79.13 |
| 2019-08-14 | -79.13 |
| 2019-08-13 | -79.13 |
| 2019-08-12 | -81.36 |
| 2019-08-09 | -74.80 |
| 2019-08-08 | -79.13 |
| 2019-08-07 | -74.66 |
| 2019-08-06 | -74.66 |
| 2019-08-05 | -74.66 |
| 2019-08-02 | -76.15 |
| 2019-08-01 | -75.85 |
| 2019-07-31 | -75.85 |
| 2019-07-30 | -75.85 |
| 2019-07-29 | -75.85 |
| 2019-07-26 | -75.40 |
| 2019-07-25 | -75.40 |
| 2019-07-24 | -74.66 |
| 2019-07-23 | -73.61 |
| 2019-07-22 | -73.61 |
| 2019-07-19 | -72.72 |
| 2019-07-18 | -77.34 |
| 2019-07-17 | -77.64 |
| 2019-07-16 | -77.94 |
| 2019-07-15 | -77.19 |
| 2019-07-12 | -77.19 |
| 2019-07-11 | -77.34 |
| 2019-07-10 | -76.89 |
| 2019-07-09 | -76.15 |
| 2019-07-08 | -76.15 |
| 2019-07-05 | -77.94 |
| 2019-07-04 | -76.44 |
| 2019-07-03 | -76.44 |
| 2019-07-02 | -78.53 |
| 2019-06-28 | -78.83 |
| 2019-06-27 | -78.83 |
| 2019-06-26 | -78.38 |
| 2019-06-25 | -78.68 |
| 2019-06-24 | -78.68 |
| 2019-06-21 | -77.64 |
| 2019-06-20 | -77.64 |
| 2019-06-19 | -76.59 |
| 2019-06-18 | -76.74 |
| 2019-06-17 | -73.16 |
| 2019-06-14 | -71.82 |
| 2019-06-13 | -70.18 |
| 2019-06-12 | -76.00 |
| 2019-06-11 | -74.66 |
| 2019-06-10 | -74.66 |
| 2019-06-06 | -76.44 |
| 2019-06-05 | -73.16 |
| 2019-06-04 | -73.16 |
| 2019-06-03 | -73.16 |
| 2019-05-31 | -73.16 |
| 2019-05-30 | -73.16 |
| 2019-05-29 | -73.16 |
| 2019-05-28 | -73.16 |
| 2019-05-27 | -73.91 |
| 2019-05-24 | -71.67 |
| 2019-05-23 | -71.23 |
| 2019-05-22 | -71.08 |
| 2019-05-21 | -72.87 |
| 2019-05-20 | -74.06 |
| 2019-05-17 | -71.67 |
| 2019-05-16 | -71.08 |
| 2019-05-15 | -70.48 |
| 2019-05-14 | -72.27 |
| 2019-05-10 | -71.67 |
| 2019-05-09 | -71.67 |
| 2019-05-08 | -71.67 |
| 2019-05-07 | -73.91 |
| 2019-05-06 | -73.46 |
| 2019-05-03 | -72.42 |
| 2019-05-02 | -71.97 |
| 2019-04-30 | -73.46 |
| 2019-04-29 | -73.46 |
| 2019-04-26 | -73.16 |
| 2019-04-25 | -73.61 |
| 2019-04-24 | -73.46 |
| 2019-04-23 | -73.46 |
| 2019-04-18 | -73.02 |
| 2019-04-17 | -72.57 |
| 2019-04-16 | -72.27 |
| 2019-04-15 | -72.27 |
| 2019-04-12 | -72.27 |
| 2019-04-11 | -72.27 |
| 2019-04-10 | -72.72 |
| 2019-04-09 | -71.67 |
| 2019-04-08 | -70.93 |
| 2019-04-04 | -70.93 |
| 2019-04-03 | -71.23 |
| 2019-04-02 | -71.23 |
| 2019-04-01 | -70.93 |
| 2019-03-29 | -72.12 |
| 2019-03-28 | -74.66 |
| 2019-03-27 | -74.66 |
| 2019-03-26 | -73.91 |
| 2019-03-25 | -73.91 |
| 2019-03-22 | -74.06 |
| 2019-03-21 | -71.38 |
| 2019-03-20 | -72.87 |
| 2019-03-19 | -71.97 |
| 2019-03-18 | -73.91 |
| 2019-03-15 | -75.40 |
| 2019-03-14 | -75.70 |
| 2019-03-13 | -76.44 |
| 2019-03-12 | -76.44 |
| 2019-03-11 | -75.70 |
| 2019-03-08 | -75.40 |
| 2019-03-07 | -77.19 |
| 2019-03-06 | -76.30 |
| 2019-03-05 | -79.43 |
| 2019-03-04 | -77.64 |
| 2019-03-01 | -77.34 |
| 2019-02-28 | -78.38 |
| 2019-02-27 | -79.28 |
| 2019-02-26 | -77.64 |
| 2019-02-25 | -79.58 |
| 2019-02-22 | -79.58 |
| 2019-02-21 | -79.58 |
| 2019-02-20 | -79.72 |
| 2019-02-19 | -78.38 |
| 2019-02-18 | -80.17 |
| 2019-02-15 | -77.19 |
| 2019-02-14 | -77.19 |
| 2019-02-13 | -77.64 |
| 2019-02-12 | -77.64 |
| 2019-02-11 | -77.64 |
| 2019-02-08 | -77.64 |
| 2019-02-04 | -77.64 |
| 2019-02-01 | -78.23 |
| 2019-01-31 | -78.08 |
| 2019-01-30 | -79.13 |
| 2019-01-29 | -79.13 |
| 2019-01-28 | -77.64 |
| 2019-01-25 | -78.38 |
| 2019-01-24 | -78.83 |
| 2019-01-23 | -78.83 |
| 2019-01-22 | -77.79 |
| 2019-01-21 | -77.79 |
| 2019-01-18 | -77.64 |
| 2019-01-17 | -81.22 |
| 2019-01-16 | -77.79 |
| 2019-01-15 | -77.64 |
| 2019-01-14 | -80.62 |
| 2019-01-11 | -80.62 |
| 2019-01-10 | -80.62 |
| 2019-01-09 | -80.62 |
| 2019-01-08 | -80.77 |
| 2019-01-07 | -80.77 |
| 2019-01-04 | -81.36 |
| 2019-01-03 | -80.62 |
| 2019-01-02 | -80.62 |
| 2018-12-31 | -80.62 |
| 2018-12-28 | -80.77 |
| 2018-12-27 | -81.07 |
| 2018-12-24 | -80.62 |
| 2018-12-21 | -79.28 |
| 2018-12-20 | -79.28 |
| 2018-12-19 | -79.28 |
| 2018-12-18 | -79.28 |
| 2018-12-17 | -79.28 |
| 2018-12-14 | -79.28 |
| 2018-12-13 | -78.68 |
| 2018-12-12 | -77.19 |
| 2018-12-11 | -78.68 |
| 2018-12-10 | -77.94 |
| 2018-12-07 | -77.94 |
| 2018-12-06 | -76.15 |
| 2018-12-05 | -76.15 |
| 2018-12-04 | -76.15 |
| 2018-12-03 | -75.40 |
| 2018-11-30 | -75.40 |
| 2018-11-29 | -75.40 |
| 2018-11-28 | -76.15 |
| 2018-11-27 | -75.40 |
| 2018-11-26 | -75.40 |
| 2018-11-23 | -76.15 |
| 2018-11-22 | -74.80 |
| 2018-11-21 | -74.36 |
| 2018-11-20 | -72.87 |
| 2018-11-19 | -72.72 |
| 2018-11-16 | -72.87 |
| 2018-11-15 | -71.97 |
| 2018-11-14 | -74.21 |
| 2018-11-13 | -73.91 |
| 2018-11-12 | -73.91 |
| 2018-11-09 | -72.72 |
| 2018-11-08 | -74.21 |
| 2018-11-07 | -81.07 |
| 2018-11-06 | -78.38 |
| 2018-11-05 | -78.38 |
| 2018-11-02 | -78.38 |
| 2018-11-01 | -81.51 |
| 2018-10-31 | -81.51 |
| 2018-10-30 | -81.07 |
| 2018-10-29 | -81.07 |
| 2018-10-26 | -81.07 |
| 2018-10-25 | -81.22 |
| 2018-10-24 | -80.17 |
| 2018-10-23 | -80.17 |
| 2018-10-22 | -80.32 |
| 2018-10-19 | -80.32 |
| 2018-10-18 | -80.62 |
| 2018-10-16 | -78.68 |
| 2018-10-15 | -80.62 |
| 2018-10-12 | -80.62 |
| 2018-10-11 | -80.62 |
| 2018-10-10 | -78.68 |
| 2018-10-09 | -78.23 |
| 2018-10-08 | -78.23 |
| 2018-10-05 | -78.23 |
| 2018-10-04 | -79.28 |
| 2018-10-03 | -77.64 |
| 2018-10-02 | -78.08 |
| 2018-09-28 | -78.08 |
| 2018-09-27 | -78.08 |
| 2018-09-26 | -78.08 |
| 2018-09-24 | -78.38 |
| 2018-09-21 | -77.49 |
| 2018-09-20 | -77.49 |
| 2018-09-19 | -76.89 |
| 2018-09-18 | -76.89 |
| 2018-09-17 | -76.30 |
| 2018-09-14 | -76.30 |
| 2018-09-13 | -76.00 |
| 2018-09-12 | -75.85 |
| 2018-09-11 | -74.66 |
| 2018-09-10 | -77.49 |
| 2018-09-07 | -75.25 |
| 2018-09-06 | -74.95 |
| 2018-09-05 | -74.80 |
| 2018-09-04 | -74.80 |
| 2018-09-03 | -76.15 |
| 2018-08-31 | -74.66 |
| 2018-08-30 | -74.21 |
| 2018-08-29 | -74.36 |
| 2018-08-28 | -73.16 |
| 2018-08-27 | -73.31 |
| 2018-08-24 | -73.16 |
| 2018-08-23 | -73.16 |
| 2018-08-22 | -73.16 |
| 2018-08-21 | -72.72 |
| 2018-08-20 | -72.87 |
| 2018-08-17 | -72.42 |
| 2018-08-16 | -72.42 |
| 2018-08-15 | -72.72 |
| 2018-08-14 | -71.97 |
| 2018-08-13 | -70.48 |
| 2018-08-10 | -71.38 |
| 2018-08-09 | -71.67 |
| 2018-08-08 | -71.38 |
| 2018-08-07 | -71.38 |
| 2018-08-06 | -71.38 |
| 2018-08-03 | -71.38 |
| 2018-08-02 | -71.52 |
| 2018-08-01 | -71.38 |
| 2018-07-31 | -70.93 |
| 2018-07-30 | -70.63 |
| 2018-07-27 | -70.33 |
| 2018-07-26 | -70.18 |
| 2018-07-25 | -70.03 |
| 2018-07-24 | -70.63 |
| 2018-07-23 | -69.74 |
| 2018-07-20 | -69.74 |
| 2018-07-19 | -70.18 |
| 2018-07-18 | -70.78 |
| 2018-07-17 | -70.78 |
| 2018-07-16 | -71.82 |
| 2018-07-13 | -69.44 |
| 2018-07-12 | -70.63 |
| 2018-07-11 | -70.63 |
| 2018-07-10 | -70.63 |
| 2018-07-09 | -70.93 |
| 2018-07-06 | -71.82 |
| 2018-07-05 | -71.82 |
| 2018-07-04 | -71.97 |
| 2018-07-03 | -71.08 |
| 2018-06-29 | -71.97 |
| 2018-06-28 | -72.42 |
| 2018-06-27 | -72.42 |
| 2018-06-26 | -72.12 |
| 2018-06-25 | -72.57 |
| 2018-06-22 | -70.33 |
| 2018-06-21 | -70.78 |
| 2018-06-20 | -70.93 |
| 2018-06-19 | -71.67 |
| 2018-06-15 | -70.03 |
| 2018-06-14 | -70.03 |
| 2018-06-13 | -69.44 |
| 2018-06-12 | -70.18 |
| 2018-06-11 | -71.38 |
| 2018-06-08 | -69.44 |
| 2018-06-07 | -71.97 |
| 2018-06-06 | -71.97 |
| 2018-06-05 | -70.18 |
| 2018-06-04 | -71.97 |
| 2018-06-01 | -71.97 |
| 2018-05-31 | -71.82 |
| 2018-05-30 | -71.97 |
| 2018-05-29 | -71.97 |
| 2018-05-28 | -70.18 |
| 2018-05-25 | -71.67 |
| 2018-05-24 | -71.67 |
| 2018-05-23 | -71.67 |
| 2018-05-21 | -72.72 |
| 2018-05-18 | -70.93 |
| 2018-05-17 | -70.93 |
| 2018-05-16 | -70.93 |
| 2018-05-15 | -70.93 |
| 2018-05-14 | -70.33 |
| 2018-05-11 | -70.33 |
| 2018-05-10 | -69.74 |
| 2018-05-09 | -70.18 |
| 2018-05-08 | -70.18 |
| 2018-05-07 | -72.12 |
| 2018-05-04 | -72.12 |
| 2018-05-03 | -70.93 |
| 2018-05-02 | -70.93 |
| 2018-04-30 | -70.18 |
| 2018-04-27 | -70.18 |
| 2018-04-26 | -70.48 |
| 2018-04-25 | -70.48 |
| 2018-04-24 | -70.48 |
| 2018-04-23 | -70.18 |
| 2018-04-20 | -69.44 |
| 2018-04-19 | -69.59 |
| 2018-04-18 | -69.29 |
| 2018-04-17 | -68.69 |
| 2018-04-16 | -68.69 |
| 2018-04-13 | -68.54 |
| 2018-04-12 | -68.99 |
| 2018-04-11 | -68.84 |
| 2018-04-10 | -68.84 |
| 2018-04-09 | -68.99 |
| 2018-04-06 | -69.88 |
| 2018-04-04 | -70.18 |
| 2018-04-03 | -69.29 |
| 2018-03-29 | -69.29 |
| 2018-03-28 | -68.39 |
| 2018-03-27 | -67.20 |
| 2018-03-26 | -68.39 |
| 2018-03-23 | -68.10 |
| 2018-03-22 | -68.99 |
| 2018-03-21 | -69.29 |
| 2018-03-20 | -68.24 |
| 2018-03-19 | -68.54 |
| 2018-03-16 | -68.54 |
| 2018-03-15 | -68.69 |
| 2018-03-14 | -67.50 |
| 2018-03-13 | -66.46 |
| 2018-03-12 | -65.86 |
| 2018-03-09 | -66.46 |
| 2018-03-08 | -69.44 |
| 2018-03-07 | -69.59 |
| 2018-03-06 | -68.69 |
| 2018-03-05 | -68.39 |
| 2018-03-02 | -68.39 |
| 2018-03-01 | -68.39 |
| 2018-02-28 | -69.29 |
| 2018-02-27 | -67.20 |
| 2018-02-26 | -67.20 |
| 2018-02-23 | -66.31 |
| 2018-02-22 | -67.05 |
| 2018-02-21 | -67.50 |
| 2018-02-20 | -66.46 |
| 2018-02-15 | -66.46 |
| 2018-02-14 | -68.39 |
| 2018-02-13 | -68.99 |
| 2018-02-12 | -69.88 |
| 2018-02-09 | -68.69 |
| 2018-02-08 | -68.39 |
| 2018-02-07 | -67.50 |
| 2018-02-06 | -70.03 |
| 2018-02-05 | -67.50 |
| 2018-02-02 | -67.05 |
| 2018-02-01 | -67.95 |
| 2018-01-31 | -68.39 |
| 2018-01-30 | -66.16 |
| 2018-01-29 | -68.39 |
| 2018-01-26 | -67.20 |
| 2018-01-25 | -67.95 |
| 2018-01-24 | -66.46 |
| 2018-01-23 | -67.20 |
| 2018-01-22 | -68.24 |
| 2018-01-19 | -67.95 |
| 2018-01-18 | -67.65 |
| 2018-01-17 | -65.71 |
| 2018-01-16 | -66.61 |
| 2018-01-15 | -66.61 |
| 2018-01-12 | -65.71 |
| 2018-01-11 | -64.97 |
| 2018-01-10 | -68.39 |
| 2018-01-09 | -68.54 |
| 2018-01-08 | -68.69 |
| 2018-01-05 | -69.29 |
| 2018-01-04 | -69.29 |
| 2018-01-03 | -68.69 |
| 2018-01-02 | -68.54 |
| 2017-12-29 | -68.54 |
| 2017-12-28 | -67.65 |
| 2017-12-27 | -69.74 |
| 2017-12-22 | -69.88 |
| 2017-12-21 | -70.03 |
| 2017-12-20 | -67.95 |
| 2017-12-19 | -67.95 |
| 2017-12-18 | -66.01 |
| 2017-12-15 | -67.50 |
| 2017-12-14 | -66.01 |
| 2017-12-13 | -64.97 |
| 2017-12-12 | -65.71 |
| 2017-12-11 | -64.52 |
| 2017-12-08 | -64.22 |
| 2017-12-07 | -66.31 |
| 2017-12-06 | -64.22 |
| 2017-12-05 | -63.77 |
| 2017-12-04 | -63.77 |
| 2017-12-01 | -63.47 |
| 2017-11-30 | -63.77 |
| 2017-11-29 | -63.77 |
| 2017-11-28 | -64.07 |
| 2017-11-27 | -63.47 |
| 2017-11-24 | -62.73 |
| 2017-11-23 | -63.62 |
| 2017-11-22 | -64.07 |
| 2017-11-21 | -64.22 |
| 2017-11-20 | -64.22 |
| 2017-11-17 | -64.22 |
| 2017-11-16 | -64.22 |
| 2017-11-15 | -64.22 |
| 2017-11-14 | -63.47 |
| 2017-11-13 | -63.77 |
| 2017-11-10 | -63.03 |
| 2017-11-09 | -63.47 |
| 2017-11-08 | -62.88 |
| 2017-11-07 | -63.47 |
| 2017-11-06 | -62.73 |
| 2017-11-03 | -61.98 |
| 2017-11-02 | -61.98 |
| 2017-11-01 | -61.24 |
| 2017-10-31 | -63.33 |
| 2017-10-30 | -61.98 |
| 2017-10-27 | -61.98 |
| 2017-10-26 | -63.47 |
| 2017-10-25 | -64.22 |
| 2017-10-24 | -63.92 |
| 2017-10-23 | -64.22 |
| 2017-10-20 | -63.47 |
| 2017-10-19 | -63.62 |
| 2017-10-18 | -63.47 |
| 2017-10-17 | -63.47 |
| 2017-10-16 | -63.77 |
| 2017-10-13 | -64.07 |
| 2017-10-12 | -63.33 |
| 2017-10-11 | -63.62 |
| 2017-10-10 | -63.47 |
| 2017-10-09 | -63.62 |
| 2017-10-06 | -63.77 |
| 2017-10-04 | -63.77 |
| 2017-10-03 | -63.77 |
| 2017-09-29 | -63.33 |
| 2017-09-28 | -63.77 |
| 2017-09-27 | -63.62 |
| 2017-09-26 | -63.33 |
| 2017-09-25 | -63.33 |
| 2017-09-22 | -63.33 |
| 2017-09-21 | -61.98 |
| 2017-09-20 | -62.73 |
| 2017-09-19 | -62.73 |
| 2017-09-18 | -61.98 |
| 2017-09-15 | -63.03 |
| 2017-09-14 | -62.73 |
| 2017-09-13 | -63.33 |
| 2017-09-12 | -63.47 |
| 2017-09-11 | -63.47 |
| 2017-09-08 | -61.24 |
| 2017-09-07 | -62.73 |
| 2017-09-06 | -61.98 |
| 2017-09-05 | -64.07 |
| 2017-09-04 | -61.98 |
| 2017-09-01 | -64.07 |
| 2017-08-31 | -63.92 |
| 2017-08-30 | -64.07 |
| 2017-08-29 | -64.07 |
| 2017-08-28 | -63.33 |
| 2017-08-25 | -62.73 |
| 2017-08-24 | -61.24 |
| 2017-08-22 | -60.49 |
| 2017-08-21 | -64.22 |
| 2017-08-18 | -64.22 |
| 2017-08-17 | -63.03 |
| 2017-08-16 | -63.03 |
| 2017-08-15 | -62.73 |
| 2017-08-14 | -64.07 |
| 2017-08-11 | -64.07 |
| 2017-08-10 | -64.07 |
| 2017-08-09 | -63.47 |
| 2017-08-08 | -63.47 |
| 2017-08-07 | -62.73 |
| 2017-08-04 | -63.47 |
| 2017-08-03 | -62.73 |
| 2017-08-02 | -62.73 |
| 2017-08-01 | -62.73 |
| 2017-07-31 | -62.73 |
| 2017-07-28 | -62.73 |
| 2017-07-27 | -63.47 |
| 2017-07-26 | -63.47 |
| 2017-07-25 | -64.07 |
| 2017-07-24 | -64.22 |
| 2017-07-21 | -63.33 |
| 2017-07-20 | -64.22 |
| 2017-07-19 | -64.22 |
| 2017-07-18 | -64.07 |
| 2017-07-17 | -63.47 |
| 2017-07-14 | -61.24 |
| 2017-07-13 | -59.75 |
| 2017-07-12 | -61.24 |
| 2017-07-11 | -61.24 |
| 2017-07-10 | -64.22 |
| 2017-07-07 | -64.07 |
| 2017-07-06 | -64.22 |
| 2017-07-05 | -64.07 |
| 2017-07-04 | -62.88 |
| 2017-07-03 | -63.47 |
| 2017-06-30 | -64.07 |
| 2017-06-29 | -61.98 |
| 2017-06-28 | -59.00 |
| 2017-06-27 | -57.51 |
| 2017-06-26 | -54.53 |
| 2017-06-23 | -55.27 |
| 2017-06-22 | -55.27 |
| 2017-06-21 | -56.02 |
| 2017-06-20 | -55.27 |
| 2017-06-19 | -54.53 |
| 2017-06-16 | -55.27 |
| 2017-06-15 | -55.27 |
| 2017-06-14 | -55.27 |
| 2017-06-13 | -53.78 |
| 2017-06-12 | -53.04 |
| 2017-06-09 | -53.04 |
| 2017-06-08 | -53.04 |
| 2017-06-07 | -51.55 |
| 2017-06-06 | -51.55 |
| 2017-06-05 | -52.29 |
| 2017-06-02 | -51.55 |
| 2017-06-01 | -50.06 |
| 2017-05-31 | -52.29 |
| 2017-05-29 | -49.31 |
| 2017-05-26 | -52.29 |
| 2017-05-25 | -50.80 |
| 2017-05-24 | -49.31 |
| 2017-05-23 | -50.80 |
| 2017-05-22 | -48.57 |
| 2017-05-19 | -49.31 |
| 2017-05-18 | -52.29 |
| 2017-05-17 | -48.57 |
| 2017-05-16 | -49.31 |
| 2017-05-15 | -50.06 |
| 2017-05-12 | -50.80 |
| 2017-05-11 | -49.31 |
| 2017-05-10 | -48.57 |
| 2017-05-09 | -48.57 |
| 2017-05-08 | -46.33 |
| 2017-05-05 | -47.82 |
| 2017-05-04 | -47.82 |
| 2017-05-02 | -47.07 |
| 2017-04-28 | -46.33 |
| 2017-04-27 | -44.84 |
| 2017-04-26 | -46.33 |
| 2017-04-25 | -43.35 |
| 2017-04-24 | -45.58 |
| 2017-04-21 | -42.60 |
| 2017-04-20 | -41.86 |
| 2017-04-19 | -42.60 |
| 2017-04-18 | -43.35 |
| 2017-04-13 | -41.86 |
| 2017-04-12 | -41.86 |
| 2017-04-11 | -41.11 |
| 2017-04-10 | -42.60 |
| 2017-04-07 | -43.35 |
| 2017-04-06 | -44.09 |
| 2017-04-05 | -44.09 |
| 2017-04-03 | -44.09 |
| 2017-03-31 | -42.60 |
| 2017-03-30 | -42.60 |
| 2017-03-29 | -42.60 |
| 2017-03-28 | -42.60 |
| 2017-03-27 | -41.86 |
| 2017-03-24 | -41.11 |
| 2017-03-23 | -40.37 |
| 2017-03-22 | -41.11 |
| 2017-03-21 | -40.37 |
| 2017-03-20 | -40.37 |
| 2017-03-17 | -40.37 |
| 2017-03-16 | -41.11 |
| 2017-03-15 | -41.86 |
| 2017-03-14 | -42.60 |
| 2017-03-13 | -42.60 |
| 2017-03-10 | -41.11 |
| 2017-03-09 | -43.35 |
| 2017-03-08 | -42.60 |
| 2017-03-07 | -42.60 |
| 2017-03-06 | -41.86 |
| 2017-03-03 | -41.86 |
| 2017-03-02 | -41.86 |
| 2017-03-01 | -41.11 |
| 2017-02-28 | -40.37 |
| 2017-02-27 | -41.86 |
| 2017-02-24 | -41.11 |
| 2017-02-23 | -41.11 |
| 2017-02-22 | -41.86 |
| 2017-02-21 | -41.11 |
| 2017-02-20 | -40.37 |
| 2017-02-17 | -39.62 |
| 2017-02-16 | -41.11 |
| 2017-02-15 | -40.37 |
| 2017-02-14 | -38.88 |
| 2017-02-13 | -44.84 |
| 2017-02-10 | -44.84 |
| 2017-02-09 | -43.35 |
| 2017-02-08 | -43.35 |
| 2017-02-07 | -48.57 |
| 2017-02-06 | -47.82 |
| 2017-02-03 | -46.33 |
| 2017-02-02 | -47.82 |
| 2017-02-01 | -47.07 |
| 2017-01-27 | -50.80 |
| 2017-01-26 | -50.80 |
| 2017-01-25 | -51.55 |
| 2017-01-24 | -50.80 |
| 2017-01-23 | -50.80 |
| 2017-01-20 | -50.80 |
| 2017-01-19 | -49.31 |
| 2017-01-18 | -50.80 |
| 2017-01-17 | -50.80 |
| 2017-01-16 | -50.80 |
| 2017-01-13 | -49.31 |
| 2017-01-12 | -50.80 |
| 2017-01-11 | -52.29 |
| 2017-01-10 | -51.55 |
| 2017-01-09 | -51.55 |
| 2017-01-06 | -50.80 |
| 2017-01-05 | -50.06 |
| 2017-01-04 | -50.06 |
| 2017-01-03 | -50.06 |
| 2016-12-30 | -49.31 |
| 2016-12-29 | -50.06 |
| 2016-12-28 | -50.06 |
| 2016-12-23 | -50.06 |
| 2016-12-22 | -50.06 |
| 2016-12-21 | -50.80 |
| 2016-12-20 | -50.80 |
| 2016-12-19 | -49.31 |
| 2016-12-16 | -50.80 |
| 2016-12-15 | -50.06 |
| 2016-12-14 | -50.06 |
| 2016-12-13 | -48.57 |
| 2016-12-12 | -48.57 |
| 2016-12-09 | -47.82 |
| 2016-12-08 | -47.82 |
| 2016-12-07 | -47.82 |
| 2016-12-06 | -47.82 |
| 2016-12-05 | -46.33 |
| 2016-12-02 | -46.33 |
| 2016-12-01 | -46.33 |
| 2016-11-30 | -46.33 |
| 2016-11-29 | -47.82 |
| 2016-11-28 | -47.82 |
| 2016-11-25 | -47.07 |
| 2016-11-24 | -47.82 |
| 2016-11-23 | -46.33 |
| 2016-11-22 | -47.82 |
| 2016-11-21 | -46.33 |
| 2016-11-18 | -47.07 |
| 2016-11-17 | -47.07 |
| 2016-11-16 | -47.07 |
| 2016-11-15 | -46.33 |
| 2016-11-14 | -46.33 |
| 2016-11-11 | -45.58 |
| 2016-11-10 | -46.33 |
| 2016-11-09 | -45.58 |
| 2016-11-08 | -44.09 |
| 2016-11-07 | -43.35 |
| 2016-11-04 | -43.35 |
| 2016-11-03 | -47.82 |
| 2016-11-02 | -47.82 |
| 2016-11-01 | -46.33 |
| 2016-10-31 | -47.07 |
| 2016-10-28 | -46.33 |
| 2016-10-27 | -46.33 |
| 2016-10-26 | -44.84 |
| 2016-10-25 | -44.84 |
| 2016-10-24 | -44.84 |
| 2016-10-20 | -44.84 |
| 2016-10-19 | -44.09 |
| 2016-10-18 | -44.09 |
| 2016-10-17 | -44.09 |
| 2016-10-14 | -44.09 |
| 2016-10-13 | -43.35 |
| 2016-10-12 | -43.35 |
| 2016-10-11 | -43.35 |
| 2016-10-07 | -44.09 |
| 2016-10-06 | -40.37 |
| 2016-10-05 | -39.62 |
| 2016-10-04 | -53.04 |
| 2016-10-03 | -52.29 |
| 2016-09-30 | -52.29 |
| 2016-09-29 | -52.29 |
| 2016-09-28 | -51.55 |
| 2016-09-27 | -52.29 |
| 2016-09-26 | -52.29 |
| 2016-09-23 | -51.55 |
| 2016-09-22 | -51.55 |
| 2016-09-21 | -50.80 |
| 2016-09-20 | -50.06 |
| 2016-09-19 | -50.80 |
| 2016-09-15 | -50.80 |
| 2016-09-14 | -50.80 |
| 2016-09-13 | -50.80 |
| 2016-09-12 | -49.31 |
| 2016-09-09 | -48.57 |
| 2016-09-08 | -50.80 |
| 2016-09-07 | -51.55 |
| 2016-09-06 | -50.80 |
| 2016-09-05 | -48.57 |
| 2016-09-02 | -51.55 |
| 2016-09-01 | -53.78 |
| 2016-08-31 | -53.04 |
| 2016-08-30 | -52.29 |
| 2016-08-29 | -52.29 |
| 2016-08-26 | -53.04 |
| 2016-08-25 | -53.04 |
| 2016-08-24 | -51.55 |
| 2016-08-23 | -52.29 |
| 2016-08-22 | -51.55 |
| 2016-08-19 | -51.55 |
| 2016-08-18 | -50.06 |
| 2016-08-17 | -50.06 |
| 2016-08-16 | -49.31 |
| 2016-08-15 | -48.57 |
| 2016-08-12 | -47.82 |
| 2016-08-11 | -48.57 |
| 2016-08-10 | -48.57 |
| 2016-08-09 | -49.31 |
| 2016-08-08 | -50.06 |
| 2016-08-05 | -51.55 |
| 2016-08-04 | -51.55 |
| 2016-08-03 | -51.55 |
| 2016-08-01 | -52.29 |
| 2016-07-29 | -52.29 |
| 2016-07-28 | -50.06 |
| 2016-07-27 | -50.06 |
| 2016-07-26 | -49.31 |
| 2016-07-25 | -49.31 |
| 2016-07-22 | -50.80 |
| 2016-07-21 | -49.31 |
| 2016-07-20 | -50.06 |
| 2016-07-19 | -49.31 |
| 2016-07-18 | -49.31 |
| 2016-07-15 | -48.57 |
| 2016-07-14 | -49.31 |
| 2016-07-13 | -48.57 |
| 2016-07-12 | -49.31 |
| 2016-07-11 | -49.31 |
| 2016-07-08 | -51.55 |
| 2016-07-07 | -52.29 |
| 2016-07-06 | -50.80 |
| 2016-07-05 | -48.57 |
| 2016-07-04 | -47.07 |
| 2016-06-30 | -43.35 |
| 2016-06-29 | -44.84 |
| 2016-06-28 | -45.58 |
| 2016-06-27 | -48.57 |
| 2016-06-24 | -50.80 |
| 2016-06-23 | -53.78 |
| 2016-06-22 | -55.27 |
| 2016-06-21 | -53.04 |
| 2016-06-20 | -51.55 |
| 2016-06-17 | -50.06 |
| 2016-06-16 | -50.80 |
| 2016-06-15 | -50.06 |
| 2016-06-14 | -51.55 |
| 2016-06-13 | -50.80 |
| 2016-06-10 | -45.58 |
| 2016-06-08 | -40.37 |
| 2016-06-07 | -40.37 |
| 2016-06-06 | -40.37 |
| 2016-06-03 | -40.37 |
| 2016-06-02 | -40.37 |
| 2016-06-01 | -40.37 |
| 2016-05-31 | -40.37 |
| 2016-05-30 | -37.38 |
| 2016-05-27 | -37.38 |
| 2016-05-26 | -37.38 |
| 2016-05-25 | -37.38 |
| 2016-05-24 | -37.38 |
| 2016-05-23 | -37.38 |
| 2016-05-20 | -34.40 |
| 2016-05-19 | -34.40 |
| 2016-05-18 | -34.40 |
| 2016-05-17 | -31.42 |
| 2016-05-16 | -31.42 |
| 2016-05-13 | -34.40 |
| 2016-05-12 | -31.42 |
| 2016-05-11 | -28.44 |
| 2016-05-10 | -34.40 |
| 2016-05-09 | -34.40 |
| 2016-05-06 | -31.42 |
| 2016-05-05 | -25.46 |
| 2016-05-04 | -37.38 |
| 2016-05-03 | -37.38 |
| 2016-04-29 | -34.40 |
| 2016-04-28 | -34.40 |
| 2016-04-27 | -28.44 |
| 2016-04-26 | -28.44 |
| 2016-04-25 | -28.44 |
| 2016-04-22 | -28.44 |
| 2016-04-21 | -25.46 |
| 2016-04-20 | -25.46 |
| 2016-04-19 | -22.48 |
| 2016-04-18 | -22.48 |
| 2016-04-15 | -25.46 |
| 2016-04-14 | -22.48 |
| 2016-04-13 | -22.48 |
| 2016-04-12 | -28.44 |
| 2016-04-11 | -34.40 |
| 2016-04-08 | -31.42 |
| 2016-04-07 | -31.42 |
| 2016-04-06 | -31.42 |
| 2016-04-05 | -31.42 |
| 2016-04-01 | -28.44 |
| 2016-03-31 | -28.44 |
| 2016-03-30 | -28.44 |
| 2016-03-29 | -28.44 |
| 2016-03-24 | -19.49 |
| 2016-03-23 | -10.55 |
| 2016-03-22 | -22.48 |
| 2016-03-21 | -37.38 |
| 2016-03-18 | -37.38 |
| 2016-03-17 | -37.38 |
| 2016-03-16 | -37.38 |
| 2016-03-15 | -37.38 |
| 2016-03-14 | -34.40 |
| 2016-03-11 | -34.40 |
| 2016-03-10 | -37.38 |
| 2016-03-09 | -37.38 |
| 2016-03-08 | -37.38 |
| 2016-03-07 | -37.38 |
| 2016-03-04 | -40.37 |
| 2016-03-03 | -37.38 |
| 2016-03-02 | -37.38 |
| 2016-03-01 | -37.38 |
| 2016-02-29 | -37.38 |
| 2016-02-26 | -34.40 |
| 2016-02-25 | -40.37 |
| 2016-02-24 | -40.37 |
| 2016-02-23 | -40.37 |
| 2016-02-22 | -37.38 |
| 2016-02-19 | -40.37 |
| 2016-02-18 | -40.37 |
| 2016-02-17 | -40.37 |
| 2016-02-16 | -40.37 |
| 2016-02-15 | -40.37 |
| 2016-02-12 | -43.35 |
| 2016-02-11 | -43.35 |
| 2016-02-05 | -40.37 |
| 2016-02-04 | -40.37 |
| 2016-02-03 | -43.35 |
| 2016-02-02 | -46.33 |
| 2016-02-01 | -43.35 |
| 2016-01-29 | -40.37 |
| 2016-01-28 | -40.37 |
| 2016-01-27 | -37.38 |
| 2016-01-26 | -37.38 |
| 2016-01-25 | -34.40 |
| 2016-01-22 | -40.37 |
| 2016-01-21 | -46.33 |
| 2016-01-20 | -40.37 |
| 2016-01-19 | -40.37 |
| 2016-01-18 | -40.37 |
| 2016-01-15 | -37.38 |
| 2016-01-14 | -37.38 |
| 2016-01-13 | -37.38 |
| 2016-01-12 | -34.40 |
| 2016-01-11 | -31.42 |
| 2016-01-08 | -28.44 |
| 2016-01-07 | -34.40 |
| 2016-01-06 | -31.42 |
| 2016-01-05 | -25.46 |
| 2016-01-04 | -22.48 |
| 2015-12-31 | -13.53 |
| 2015-12-30 | 10.32 |
| 2015-12-29 | 10.32 |
| 2015-12-28 | 10.32 |
| 2015-12-24 | 13.30 |
| 2015-12-23 | 16.29 |
| 2015-12-22 | 7.34 |
| 2015-12-21 | 1.38 |
| 2015-12-18 | -1.60 |
| 2015-12-17 | 1.38 |
| 2015-12-16 | 4.36 |
| 2015-12-15 | 4.36 |
| 2015-12-14 | -1.60 |
| 2015-12-11 | 4.36 |
| 2015-12-10 | 4.36 |
| 2015-12-09 | 10.32 |
| 2015-12-08 | 13.30 |
| 2015-12-07 | 16.29 |
| 2015-12-04 | 19.27 |
| 2015-12-03 | 19.27 |
| 2015-12-02 | 16.29 |
| 2015-12-01 | 16.29 |
| 2015-11-30 | 16.29 |
| 2015-11-27 | 19.27 |
| 2015-11-26 | 25.23 |
| 2015-11-25 | 31.19 |
| 2015-11-24 | 25.23 |
| 2015-11-23 | 22.25 |
| 2015-11-20 | 25.23 |
| 2015-11-19 | 28.21 |
| 2015-11-18 | 31.19 |
| 2015-11-17 | 34.18 |
| 2015-11-16 | 25.23 |
| 2015-11-13 | 37.16 |
| 2015-11-12 | 40.14 |
| 2015-11-11 | 43.12 |
| 2015-11-10 | 75.92 |
| 2015-11-09 | 72.94 |
| 2015-11-06 | 72.94 |
| 2015-11-05 | 105.74 |
| 2015-11-04 | 114.68 |
| 2015-11-03 | 135.55 |
| 2015-11-02 | 132.57 |
| 2015-10-30 | 126.61 |
| 2015-10-29 | 123.63 |
| 2015-10-28 | 117.66 |
| 2015-10-27 | 141.52 |
| 2015-10-26 | 186.24 |
| 2015-10-23 | 204.13 |
| 2015-10-22 | 201.15 |
| 2015-10-20 | 230.97 |
| 2015-10-19 | 216.06 |
| 2015-10-16 | 207.11 |
| 2015-10-15 | 233.95 |
| 2015-10-14 | 245.88 |
| 2015-10-13 | 293.58 |
| 2015-10-12 | 260.79 |
| 2015-10-09 | 415.83 |
| 2015-10-08 | 642.44 |
| 2015-10-07 | 719.97 |
| 2015-10-06 | 824.33 |
| 2015-10-05 | 958.50 |
| 2015-10-02 | 943.59 |
| 2015-09-30 | 1,957.37 |
| 2015-09-29 | 1,838.10 |
| 2015-09-25 | 2,076.64 |
| 2015-09-24 | 2,017.00 |
| 2015-09-23 | 2,195.91 |
| 2015-09-22 | 1,748.65 |
| 2015-09-21 | 1,808.29 |
| 2015-09-18 | 1,659.20 |
| 2015-09-17 | 1,510.12 |
| 2015-09-16 | 1,346.12 |
| 2015-09-15 | 1,659.20 |
| 2015-09-14 | 725.93 |
| 2015-09-11 | 797.49 |
| 2015-09-10 | 791.53 |
| 2015-09-09 | 794.51 |
| 2015-09-08 | 773.64 |
| 2015-09-07 | 734.87 |
| 2015-09-04 | 734.87 |
| 2015-09-02 | 719.97 |
| 2015-09-01 | 746.80 |
| 2015-08-31 | 764.69 |
| 2015-08-28 | 770.66 |
| 2015-08-27 | 734.87 |
| 2015-08-26 | 675.24 |
| 2015-08-25 | 657.35 |
| 2015-08-24 | 714.00 |
| 2015-08-21 | 749.78 |
| 2015-08-20 | 782.58 |
| 2015-08-19 | 848.18 |
| 2015-08-18 | 848.18 |
| 2015-08-17 | 725.93 |
| 2015-08-14 | 728.91 |
| 2015-08-13 | 681.20 |
| 2015-08-12 | 609.64 |
| 2015-08-11 | 552.99 |
| 2015-08-10 | 550.01 |
| 2015-08-07 | 526.16 |
| 2015-08-06 | 520.19 |
| 2015-08-05 | 520.19 |
| 2015-08-04 | 520.19 |
| 2015-08-03 | 544.05 |
| 2015-07-31 | 517.21 |
| 2015-07-30 | 526.16 |
| 2015-07-29 | 547.03 |
| 2015-07-28 | 520.19 |
| 2015-07-27 | 532.12 |
| 2015-07-24 | 535.10 |
| 2015-07-23 | 541.06 |
| 2015-07-22 | 564.92 |
| 2015-07-21 | 499.32 |
| 2015-07-20 | 502.30 |
| 2015-07-17 | 588.77 |
| 2015-07-16 | 517.21 |
| 2015-07-15 | 564.92 |
| 2015-07-14 | 585.79 |
| 2015-07-13 | 585.79 |
| 2015-07-10 | 588.77 |
| 2015-07-09 | 496.34 |
| 2015-07-08 | 400.92 |
| 2015-07-07 | 481.43 |
| 2015-07-06 | 514.23 |
| 2015-07-03 | 585.79 |
| 2015-07-02 | 573.86 |
| 2015-06-30 | 594.74 |
| 2015-06-29 | 558.95 |
| 2015-06-26 | 582.81 |
| 2015-06-25 | 585.79 |
| 2015-06-24 | 585.79 |
| 2015-06-23 | 585.79 |
| 2015-06-22 | 573.86 |
| 2015-06-19 | 588.77 |
| 2015-06-18 | 594.74 |
| 2015-06-17 | 597.72 |
| 2015-06-16 | 597.72 |
| 2015-06-15 | 585.79 |
| 2015-06-12 | 585.79 |
| 2015-06-11 | 579.83 |
| 2015-06-10 | 585.79 |
| 2015-06-09 | 597.72 |
| 2015-06-08 | 609.64 |
| 2015-06-05 | 624.55 |
| 2015-06-04 | 615.61 |
| 2015-06-03 | 627.53 |
| 2015-06-02 | 633.50 |
| 2015-06-01 | 636.48 |
| 2015-05-29 | 660.33 |
| 2015-05-28 | 651.39 |
| 2015-05-27 | 681.20 |
| 2015-05-26 | 696.11 |
| 2015-05-22 | 696.11 |
| 2015-05-21 | 645.42 |
| 2015-05-20 | 648.41 |
| 2015-05-19 | 654.37 |
| 2015-05-18 | 651.39 |
| 2015-05-15 | 654.37 |
| 2015-05-14 | 675.24 |
| 2015-05-13 | 675.24 |
| 2015-05-12 | 642.44 |
| 2015-05-11 | 657.35 |
| 2015-05-08 | 663.31 |
| 2015-05-07 | 684.19 |
| 2015-05-06 | 687.17 |
| 2015-05-05 | 716.98 |
| 2015-05-04 | 734.87 |
| 2015-04-30 | 764.69 |
| 2015-04-29 | 794.51 |
| 2015-04-28 | 809.42 |
| 2015-04-27 | 854.14 |
| 2015-04-24 | 875.01 |
| 2015-04-23 | 875.01 |
| 2015-04-22 | 866.07 |
| 2015-04-21 | 854.14 |
| 2015-04-20 | 794.51 |
| 2015-04-17 | 770.66 |
| 2015-04-16 | 785.56 |
| 2015-04-15 | 782.58 |
| 2015-04-14 | 803.45 |
| 2015-04-13 | 821.34 |
| 2015-04-10 | 806.44 |
| 2015-04-09 | 854.14 |
| 2015-04-08 | 854.14 |
| 2015-04-02 | 714.00 |
| 2015-04-01 | 693.13 |
| 2015-03-31 | 725.93 |
| 2015-03-30 | 702.08 |
| 2015-03-27 | 669.28 |
| 2015-03-26 | 660.33 |
| 2015-03-25 | 669.28 |
| 2015-03-24 | 645.42 |
| 2015-03-23 | 657.35 |
| 2015-03-20 | 645.42 |
| 2015-03-19 | 585.79 |
| 2015-03-18 | 582.81 |
| 2015-03-17 | 582.81 |
| 2015-03-16 | 585.79 |
| 2015-03-13 | 585.79 |
| 2015-03-12 | 582.81 |
| 2015-03-11 | 582.81 |
| 2015-03-10 | 585.79 |
| 2015-03-09 | 585.79 |
| 2015-03-06 | 585.79 |
| 2015-03-05 | 585.79 |
| 2015-03-04 | 585.79 |
| 2015-03-03 | 585.79 |
| 2015-03-02 | 585.79 |
| 2015-02-27 | 588.77 |
| 2015-02-26 | 588.77 |
| 2015-02-25 | 570.88 |
| 2015-02-24 | 594.74 |
| 2015-02-23 | 579.83 |
| 2015-02-18 | 606.66 |
| 2015-02-17 | 585.79 |
| 2015-02-16 | 597.72 |
| 2015-02-13 | 591.75 |
| 2015-02-12 | 558.95 |
| 2015-02-11 | 585.79 |
| 2015-02-10 | 567.90 |
| 2015-02-09 | 564.92 |
| 2015-02-06 | 579.83 |
| 2015-02-05 | 582.81 |
| 2015-02-04 | 582.81 |
| 2015-02-03 | 579.83 |
| 2015-02-02 | 579.83 |
| 2015-01-30 | 585.79 |
| 2015-01-29 | 582.81 |
| 2015-01-28 | 585.79 |
| 2015-01-27 | 573.86 |
| 2015-01-26 | 585.79 |
| 2015-01-23 | 591.75 |
| 2015-01-22 | 579.83 |
| 2015-01-21 | 573.86 |
| 2015-01-20 | 567.90 |
| 2015-01-19 | 579.83 |
| 2015-01-16 | 585.79 |
| 2015-01-15 | 585.79 |
| 2015-01-14 | 573.86 |
| 2015-01-13 | 585.79 |
| 2015-01-12 | 570.88 |
| 2015-01-09 | 591.75 |
| 2015-01-08 | 591.75 |
| 2015-01-07 | 618.59 |
| 2015-01-06 | 621.57 |
| 2015-01-05 | 657.35 |
| 2015-01-02 | 675.24 |
| 2014-12-31 | 761.71 |
| 2014-12-30 | 615.61 |
| 2014-12-29 | 591.75 |
| 2014-12-24 | 564.92 |
| 2014-12-23 | 597.72 |
| 2014-12-22 | 615.61 |
| 2014-12-19 | 648.41 |
| 2014-12-18 | 639.46 |
| 2014-12-17 | 651.39 |
| 2014-12-16 | 675.24 |
| 2014-12-15 | 675.24 |
| 2014-12-12 | 684.19 |
| 2014-12-11 | 693.13 |
| 2014-12-10 | 693.13 |
| 2014-12-09 | 699.09 |
| 2014-12-08 | 725.93 |
| 2014-12-05 | 749.78 |
| 2014-12-04 | 722.95 |
| 2014-12-03 | 770.66 |
| 2014-12-02 | 806.44 |
| 2014-12-01 | 788.55 |
| 2014-11-28 | 755.75 |
| 2014-11-27 | 758.73 |
| 2014-11-26 | 779.60 |
| 2014-11-25 | 767.67 |
| 2014-11-24 | 749.78 |
| 2014-11-21 | 749.78 |
| 2014-11-20 | 749.78 |
| 2014-11-19 | 749.78 |
| 2014-11-18 | 743.82 |
| 2014-11-17 | 791.53 |
| 2014-11-14 | 836.25 |
| 2014-11-13 | 848.18 |
| 2014-11-12 | 830.29 |
| 2014-11-11 | 755.75 |
| 2014-11-10 | 764.69 |
| 2014-11-07 | 782.58 |
| 2014-11-06 | 809.42 |
| 2014-11-05 | 839.23 |
| 2014-11-04 | 863.09 |
| 2014-11-03 | 895.89 |
| 2014-10-31 | 943.59 |
| 2014-10-30 | 1,018.14 |
| 2014-10-29 | 1,047.95 |
| 2014-10-28 | 1,033.04 |
| 2014-10-27 | 1,021.12 |
| 2014-10-24 | 1,047.95 |
| 2014-10-23 | 1,047.95 |
| 2014-10-22 | 1,056.90 |
| 2014-10-21 | 1,050.93 |
| 2014-10-20 | 1,065.84 |
| 2014-10-17 | 1,062.86 |
| 2014-10-16 | 1,062.86 |
| 2014-10-15 | 1,050.93 |
| 2014-10-14 | 1,015.15 |
| 2014-10-13 | 970.43 |
| 2014-10-10 | 913.78 |
| 2014-10-09 | 794.51 |
| 2014-10-08 | 711.02 |
| 2014-10-07 | 675.24 |
| 2014-10-06 | 681.20 |
| 2014-10-03 | 663.31 |
| 2014-09-30 | 663.31 |
| 2014-09-29 | 645.42 |
| 2014-09-26 | 669.28 |
| 2014-09-25 | 663.31 |
| 2014-09-24 | 705.06 |
| 2014-09-23 | 734.87 |
| 2014-09-22 | 716.98 |
| 2014-09-19 | 740.84 |
| 2014-09-18 | 734.87 |
| 2014-09-17 | 749.78 |
| 2014-09-16 | 746.80 |
| 2014-09-15 | 800.47 |
| 2014-09-12 | 824.33 |
| 2014-09-11 | 845.20 |
| 2014-09-10 | 839.23 |
| 2014-09-08 | 934.65 |
| 2014-09-05 | 943.59 |
| 2014-09-04 | 988.32 |
| 2014-09-03 | 1,006.21 |
| 2014-09-02 | 1,033.04 |
| 2014-09-01 | 979.37 |
| 2014-08-29 | 913.78 |
| 2014-08-28 | 952.54 |
| 2014-08-27 | 1,003.23 |
| 2014-08-26 | 928.69 |
| 2014-08-25 | 907.81 |
| 2014-08-22 | 815.38 |
| 2014-08-21 | 716.98 |
| 2014-08-20 | 731.89 |
| 2014-08-19 | 755.75 |
| 2014-08-18 | 791.53 |
| 2014-08-15 | 803.45 |
| 2014-08-14 | 803.45 |
| 2014-08-13 | 851.16 |
| 2014-08-12 | 866.07 |
| 2014-08-11 | 872.03 |
| 2014-08-08 | 883.96 |
| 2014-08-07 | 875.01 |
| 2014-08-06 | 883.96 |
| 2014-08-05 | 901.85 |
| 2014-08-04 | 919.74 |
| 2014-08-01 | 964.47 |
| 2014-07-31 | 973.41 |
| 2014-07-30 | 997.26 |
| 2014-07-29 | 943.59 |
| 2014-07-28 | 955.52 |
| 2014-07-25 | 928.69 |
| 2014-07-24 | 913.78 |
| 2014-07-23 | 898.87 |
| 2014-07-22 | 937.63 |
| 2014-07-21 | 934.65 |
| 2014-07-18 | 967.45 |
| 2014-07-17 | 973.41 |
| 2014-07-16 | 985.34 |
| 2014-07-15 | 1,018.14 |
| 2014-07-14 | 1,027.08 |
| 2014-07-11 | 1,056.90 |
| 2014-07-10 | 1,030.06 |
| 2014-07-09 | 1,027.08 |
| 2014-07-08 | 1,074.79 |
| 2014-07-07 | 1,068.82 |
| 2014-07-04 | 1,056.90 |
| 2014-07-03 | 1,056.90 |
| 2014-07-02 | 1,059.88 |
| 2014-06-30 | 1,059.88 |
| 2014-06-27 | 1,086.72 |
| 2014-06-26 | 1,104.61 |
| 2014-06-25 | 1,095.66 |
| 2014-06-24 | 1,077.77 |
| 2014-06-23 | 1,077.77 |
| 2014-06-20 | 1,095.66 |
| 2014-06-19 | 1,101.62 |
| 2014-06-18 | 1,140.39 |
| 2014-06-17 | 1,143.37 |
| 2014-06-16 | 1,128.46 |
| 2014-06-13 | 1,071.81 |
| 2014-06-12 | 1,089.70 |
| 2014-06-11 | 1,068.82 |
| 2014-06-10 | 1,086.72 |
| 2014-06-09 | 1,062.86 |
| 2014-06-06 | 1,092.68 |
| 2014-06-05 | 1,134.42 |
| 2014-06-04 | 1,173.18 |
| 2014-06-03 | 1,140.39 |
| 2014-05-30 | 1,146.35 |
| 2014-05-29 | 1,077.77 |
| 2014-05-28 | 1,119.51 |
| 2014-05-27 | 1,170.20 |
| 2014-05-26 | 1,259.65 |
| 2014-05-23 | 1,325.25 |
| 2014-05-22 | 1,241.76 |
| 2014-05-21 | 1,115.97 |
| 2014-05-20 | 1,129.95 |
| 2014-05-19 | 1,135.54 |
| 2014-05-16 | 1,157.90 |
| 2014-05-15 | 1,115.97 |
| 2014-05-14 | 1,040.50 |
| 2014-05-13 | 1,023.73 |
| 2014-05-12 | 959.43 |
| 2014-05-09 | 878.37 |
| 2014-05-08 | 797.30 |
| 2014-05-07 | 797.30 |
| 2014-05-05 | 786.12 |
| 2014-05-02 | 783.33 |
| 2014-04-30 | 772.15 |
| 2014-04-29 | 769.35 |
| 2014-04-28 | 777.74 |
| 2014-04-25 | 844.83 |
| 2014-04-24 | 797.30 |
| 2014-04-23 | 819.67 |
| 2014-04-22 | 828.05 |
| 2014-04-17 | 828.05 |
| 2014-04-16 | 842.03 |
| 2014-04-15 | 844.83 |
| 2014-04-14 | 878.37 |
| 2014-04-11 | 903.53 |
| 2014-04-10 | 923.09 |
| 2014-04-09 | 914.71 |
| 2014-04-08 | 914.71 |
| 2014-04-07 | 928.69 |
| 2014-04-04 | 998.57 |
| 2014-04-03 | 1,001.36 |
| 2014-04-02 | 1,118.77 |
| 2014-04-01 | 1,314.44 |
| 2014-03-31 | 1,317.24 |
| 2014-03-28 | 1,213.81 |
| 2014-03-27 | 1,269.72 |
| 2014-03-26 | 1,350.78 |
| 2014-03-25 | 1,314.44 |
| 2014-03-24 | 1,311.65 |
| 2014-03-21 | 1,342.40 |
| 2014-03-20 | 1,331.21 |
| 2014-03-19 | 1,347.99 |
| 2014-03-18 | 1,367.55 |
| 2014-03-17 | 1,297.67 |
| 2014-03-14 | 1,347.99 |
| 2014-03-13 | 1,398.30 |
| 2014-03-12 | 1,359.17 |
| 2014-03-11 | 1,504.53 |
| 2014-03-10 | 1,540.86 |
| 2014-03-07 | 1,582.79 |
| 2014-03-06 | 1,605.16 |
| 2014-03-05 | 1,493.34 |
| 2014-03-04 | 1,515.71 |
| 2014-03-03 | 1,521.30 |
| 2014-02-28 | 1,582.79 |
| 2014-02-27 | 1,526.89 |
| 2014-02-26 | 1,493.34 |
| 2014-02-25 | 1,479.37 |
| 2014-02-24 | 1,381.53 |
| 2014-02-21 | 1,155.11 |
| 2014-02-20 | 1,115.97 |
| 2014-02-19 | 1,127.15 |
| 2014-02-18 | 1,113.18 |
| 2014-02-17 | 948.25 |
| 2014-02-14 | 920.30 |
| 2014-02-13 | 892.35 |
| 2014-02-12 | 883.96 |
| 2014-02-11 | 909.12 |
| 2014-02-10 | 937.07 |
| 2014-02-07 | 909.12 |
| 2014-02-06 | 892.35 |
| 2014-02-05 | 925.89 |
| 2014-02-04 | 948.25 |
| 2014-01-30 | 928.69 |
| 2014-01-29 | 937.07 |
| 2014-01-28 | 928.69 |
| 2014-01-27 | 886.76 |
| 2014-01-24 | 897.94 |
| 2014-01-23 | 911.91 |
| 2014-01-22 | 945.46 |
| 2014-01-21 | 939.87 |
| 2014-01-20 | 953.84 |
| 2014-01-17 | 822.46 |
| 2014-01-16 | 948.25 |
| 2014-01-15 | 1,132.75 |
| 2014-01-14 | 1,342.40 |
| 2014-01-13 | 1,510.12 |
| 2014-01-10 | 1,655.47 |
| 2014-01-09 | 1,817.60 |
| 2014-01-08 | 1,496.14 |
| 2014-01-07 | 1,812.01 |
| 2014-01-06 | 1,124.36 |
| 2014-01-03 | 519.63 |
| 2014-01-02 | 525.22 |
| 2013-12-31 | 530.82 |
| 2013-12-30 | 505.66 |
| 2013-12-27 | 496.34 |
| 2013-12-24 | 501.00 |
| 2013-12-23 | 501.93 |
| 2013-12-20 | 501.00 |
| 2013-12-19 | 468.39 |
| 2013-12-18 | 513.11 |
| 2013-12-17 | 496.34 |
| 2013-12-16 | 508.45 |
| 2013-12-13 | 468.39 |
| 2013-12-12 | 459.07 |
| 2013-12-11 | 424.59 |
| 2013-12-10 | 505.66 |
| 2013-12-09 | 487.02 |
| 2013-12-06 | 514.97 |
| 2013-12-05 | 502.86 |
| 2013-12-04 | 436.71 |
| 2013-12-03 | 444.16 |
| 2013-12-02 | 538.27 |
| 2013-11-29 | 536.41 |
| 2013-11-28 | 551.31 |
| 2013-11-27 | 551.31 |
| 2013-11-26 | 546.66 |
| 2013-11-25 | 552.25 |
| 2013-11-22 | 524.29 |
| 2013-11-21 | 552.25 |
| 2013-11-20 | 566.22 |
| 2013-11-19 | 552.25 |
| 2013-11-18 | 501.00 |
| 2013-11-15 | 509.38 |
| 2013-11-14 | 480.50 |
| 2013-11-13 | 364.49 |
| 2013-11-12 | 389.18 |
| 2013-11-11 | 387.32 |
| 2013-11-08 | 389.18 |
| 2013-11-07 | 393.84 |
| 2013-11-06 | 410.62 |
| 2013-11-05 | 412.48 |
| 2013-11-04 | 389.18 |
| 2013-11-01 | 402.23 |
| 2013-10-31 | 378.93 |
| 2013-10-30 | 314.18 |
| 2013-10-29 | 297.40 |
| 2013-10-28 | 300.67 |
| 2013-10-25 | 253.14 |
| 2013-10-24 | 270.38 |
| 2013-10-23 | 296.94 |
| 2013-10-22 | 319.30 |
| 2013-10-21 | 327.69 |
| 2013-10-18 | 325.36 |
| 2013-10-17 | 320.23 |
| 2013-10-16 | 327.22 |
| 2013-10-15 | 321.63 |
| 2013-10-11 | 332.35 |
| 2013-10-10 | 322.56 |
| 2013-10-09 | 327.69 |
| 2013-10-08 | 337.00 |
| 2013-10-07 | 324.89 |
| 2013-10-04 | 321.16 |
| 2013-10-03 | 319.77 |
| 2013-10-02 | 323.49 |
| 2013-09-30 | 332.81 |
| 2013-09-27 | 346.79 |
| 2013-09-26 | 354.24 |
| 2013-09-25 | 361.23 |
| 2013-09-24 | 364.03 |
| 2013-09-23 | 354.71 |
| 2013-09-19 | 360.77 |
| 2013-09-18 | 344.92 |
| 2013-09-17 | 351.45 |
| 2013-09-16 | 356.57 |
| 2013-09-13 | 344.46 |
| 2013-09-12 | 352.85 |
| 2013-09-11 | 357.97 |
| 2013-09-10 | 364.03 |
| 2013-09-09 | 343.06 |
| 2013-09-06 | 347.72 |
| 2013-09-05 | 364.49 |
| 2013-09-04 | 321.16 |
| 2013-09-03 | 286.69 |
| 2013-09-02 | 291.35 |
| 2013-08-30 | 282.50 |
| 2013-08-29 | 275.51 |
| 2013-08-28 | 282.03 |
| 2013-08-27 | 291.35 |
| 2013-08-26 | 267.59 |
| 2013-08-23 | 238.70 |
| 2013-08-22 | 212.15 |
| 2013-08-21 | 209.35 |
| 2013-08-20 | 219.60 |
| 2013-08-19 | 233.11 |
| 2013-08-16 | 235.91 |
| 2013-08-15 | 196.31 |
| 2013-08-13 | 147.39 |
| 2013-08-12 | 147.39 |
| 2013-08-09 | 147.39 |
| 2013-08-08 | 151.58 |
| 2013-08-07 | 143.66 |
| 2013-08-06 | 146.92 |
| 2013-08-05 | 139.93 |
| 2013-08-02 | 135.74 |
| 2013-08-01 | 142.26 |
| 2013-07-31 | 134.81 |
| 2013-07-30 | 133.41 |
| 2013-07-29 | 142.26 |
| 2013-07-26 | 142.26 |
| 2013-07-25 | 137.60 |
| 2013-07-24 | 134.81 |
| 2013-07-23 | 133.41 |
| 2013-07-22 | 133.88 |
| 2013-07-19 | 137.60 |
| 2013-07-18 | 134.34 |
| 2013-07-17 | 137.14 |
| 2013-07-16 | 151.11 |
| 2013-07-15 | 165.09 |
| 2013-07-12 | 160.43 |
| 2013-07-11 | 128.29 |
| 2013-07-10 | 128.29 |
| 2013-07-09 | 128.29 |
| 2013-07-08 | 128.29 |
| 2013-07-05 | 128.29 |
| 2013-07-04 | 128.29 |
| 2013-07-03 | 128.29 |
| 2013-07-02 | 132.48 |
| 2013-06-28 | 128.75 |
| 2013-06-27 | 132.95 |
| 2013-06-26 | 134.34 |
| 2013-06-25 | 130.15 |
| 2013-06-24 | 132.95 |
| 2013-06-21 | 128.29 |
| 2013-06-20 | 132.95 |
| 2013-06-19 | 137.60 |
| 2013-06-18 | 146.92 |
| 2013-06-17 | 146.92 |
| 2013-06-14 | 146.92 |
| 2013-06-13 | 146.92 |
| 2013-06-11 | 145.99 |
| 2013-06-10 | 160.90 |
| 2013-06-07 | 151.58 |
| 2013-06-06 | 164.16 |
| 2013-06-05 | 164.16 |
| 2013-06-04 | 166.49 |
| 2013-06-03 | 185.12 |
| 2013-05-31 | 194.44 |
| 2013-05-30 | 189.32 |
| 2013-05-29 | 172.55 |
| 2013-05-28 | 165.09 |
| 2013-05-27 | 173.94 |
| 2013-05-24 | 151.58 |
| 2013-05-23 | 146.92 |
| 2013-05-22 | 156.24 |
| 2013-05-21 | 163.23 |
| 2013-05-20 | 156.24 |
| 2013-05-16 | 146.92 |
| 2013-05-15 | 139.93 |
| 2013-05-14 | 139.93 |
| 2013-05-13 | 143.19 |
| 2013-05-10 | 146.92 |
| 2013-05-09 | 142.26 |
| 2013-05-08 | 151.58 |
| 2013-05-07 | 156.24 |
| 2013-05-06 | 158.10 |
| 2013-05-03 | 164.16 |
| 2013-05-02 | 175.34 |
| 2013-04-30 | 179.53 |
| 2013-04-29 | 185.12 |
| 2013-04-26 | 181.86 |
| 2013-04-25 | 186.52 |
| 2013-04-24 | 193.51 |
| 2013-04-23 | 179.53 |
| 2013-04-22 | 188.85 |
| 2013-04-19 | 177.20 |
| 2013-04-18 | 171.15 |
| 2013-04-17 | 171.15 |
| 2013-04-16 | 170.22 |
| 2013-04-15 | 186.52 |
| 2013-04-12 | 139.47 |
| 2013-04-11 | 132.95 |
| 2013-04-10 | 114.78 |
| 2013-04-09 | 114.31 |
| 2013-04-08 | 113.38 |
| 2013-04-05 | 114.31 |
| 2013-04-03 | 114.31 |
| 2013-04-02 | 118.97 |
| 2013-03-28 | 125.49 |
| 2013-03-27 | 125.02 |
| 2013-03-26 | 100.33 |
| 2013-03-25 | 98.00 |
| 2013-03-22 | 97.54 |
| 2013-03-21 | 98.00 |
| 2013-03-20 | 95.21 |
| 2013-03-19 | 95.67 |
| 2013-03-18 | 97.07 |
| 2013-03-15 | 95.67 |
| 2013-03-14 | 95.21 |
| 2013-03-13 | 95.67 |
| 2013-03-12 | 95.67 |
| 2013-03-11 | 91.95 |
| 2013-03-08 | 91.48 |
| 2013-03-07 | 93.34 |
| 2013-03-06 | 95.21 |
| 2013-03-05 | 92.41 |
| 2013-03-04 | 92.41 |
| 2013-03-01 | 91.95 |
| 2013-02-28 | 90.55 |
| 2013-02-27 | 90.55 |
| 2013-02-26 | 90.55 |
| 2013-02-25 | 91.48 |
| 2013-02-22 | 91.01 |
| 2013-02-21 | 91.01 |
| 2013-02-20 | 91.48 |
| 2013-02-19 | 92.88 |
| 2013-02-18 | 91.95 |
| 2013-02-15 | 95.67 |
| 2013-02-14 | 91.01 |
| 2013-02-08 | 84.96 |
| 2013-02-07 | 84.96 |
| 2013-02-06 | 84.96 |
| 2013-02-05 | 84.96 |
| 2013-02-04 | 84.96 |
| 2013-02-01 | 84.96 |
| 2013-01-31 | 84.96 |
| 2013-01-30 | 84.96 |
| 2013-01-29 | 84.96 |
| 2013-01-28 | 84.96 |
| 2013-01-25 | 84.96 |
| 2013-01-24 | 84.96 |
| 2013-01-23 | 84.96 |
| 2013-01-22 | 84.96 |
| 2013-01-21 | 84.96 |
| 2013-01-18 | 84.96 |
| 2013-01-17 | 84.96 |
| 2013-01-16 | 84.96 |
| 2013-01-15 | 84.96 |
| 2013-01-14 | 84.96 |
| 2013-01-11 | 84.96 |
| 2013-01-10 | 83.56 |
| 2013-01-09 | 84.96 |
| 2013-01-08 | 63.06 |
| 2013-01-07 | 63.06 |
| 2013-01-04 | 53.74 |
| 2013-01-03 | 46.76 |
| 2013-01-02 | 44.43 |
| 2012-12-31 | 36.04 |
| 2012-12-28 | 33.24 |
| 2012-12-27 | 30.45 |
| 2012-12-24 | 35.11 |
| 2012-12-21 | 35.11 |
| 2012-12-20 | 37.90 |
| 2012-12-19 | 38.84 |
| 2012-12-18 | 38.84 |
| 2012-12-17 | 36.04 |
| 2012-12-14 | 38.84 |
| 2012-12-13 | 39.77 |
| 2012-12-12 | 39.77 |
| 2012-12-11 | 40.23 |
| 2012-12-10 | 34.64 |
| 2012-12-07 | 33.24 |
| 2012-12-06 | 33.24 |
| 2012-12-05 | 35.11 |
| 2012-12-04 | 39.77 |
| 2012-12-03 | 35.11 |
| 2012-11-30 | 43.49 |
| 2012-11-29 | 39.77 |
| 2012-11-28 | 39.77 |
| 2012-11-27 | 40.23 |
| 2012-11-26 | 40.23 |
| 2012-11-23 | 40.23 |
| 2012-11-22 | 40.23 |
| 2012-11-21 | 35.57 |
| 2012-11-20 | 38.37 |
| 2012-11-19 | 39.30 |
| 2012-11-16 | 39.77 |
| 2012-11-15 | 38.84 |
| 2012-11-14 | 40.70 |
| 2012-11-13 | 40.23 |
| 2012-11-12 | 35.11 |
| 2012-11-09 | 35.11 |
| 2012-11-08 | 25.79 |
| 2012-11-07 | 25.79 |
| 2012-11-06 | 25.79 |
| 2012-11-05 | 23.93 |
| 2012-11-02 | 25.79 |
| 2012-11-01 | 25.79 |
| 2012-10-31 | 25.79 |
| 2012-10-30 | 25.79 |
| 2012-10-29 | 25.79 |
| 2012-10-26 | 23.46 |
| 2012-10-25 | 18.80 |
| 2012-10-24 | 20.20 |
| 2012-10-22 | 14.14 |
| 2012-10-19 | 14.14 |
| 2012-10-18 | 7.15 |
| 2012-10-17 | 3.43 |
| 2012-10-16 | 8.09 |
| 2012-10-15 | 7.62 |
| 2012-10-12 | 7.62 |
| 2012-10-11 | 7.62 |
| 2012-10-10 | 11.81 |
| 2012-10-09 | 11.81 |
| 2012-10-08 | 11.81 |
| 2012-10-05 | 11.81 |
| 2012-10-04 | 11.81 |
| 2012-10-03 | 16.47 |
| 2012-09-28 | 7.62 |
| 2012-09-27 | 9.02 |
| 2012-09-26 | 9.02 |
| 2012-09-25 | 7.15 |
| 2012-09-24 | 7.15 |
| 2012-09-21 | 7.15 |
| 2012-09-20 | 7.15 |
| 2012-09-19 | 7.15 |
| 2012-09-18 | 7.15 |
| 2012-09-17 | 18.34 |
| 2012-09-14 | 18.34 |
| 2012-09-13 | 18.80 |
| 2012-09-12 | 7.15 |
| 2012-09-11 | 3.89 |
| 2012-09-10 | 3.89 |
| 2012-09-07 | 7.15 |
| 2012-09-06 | 7.15 |
| 2012-09-05 | 11.35 |
| 2012-09-04 | 13.21 |
| 2012-09-03 | 35.11 |
| 2012-08-31 | 29.98 |
| 2012-08-30 | 18.80 |
| 2012-08-29 | 11.81 |
| 2012-08-28 | 9.48 |
| 2012-08-27 | 8.55 |
| 2012-08-24 | 8.55 |
| 2012-08-23 | 7.15 |
| 2012-08-22 | 3.43 |
| 2012-08-21 | 4.83 |
| 2012-08-20 | 0.17 |
| 2012-08-17 | -2.16 |
| 2012-08-16 | -2.16 |
| 2012-08-15 | -4.49 |
| 2012-08-14 | -4.49 |
| 2012-08-13 | -9.15 |
| 2012-08-10 | -9.15 |
| 2012-08-09 | -6.82 |
| 2012-08-08 | -6.82 |
| 2012-08-07 | -9.15 |
| 2012-08-06 | -9.15 |
| 2012-08-03 | -12.41 |
| 2012-08-02 | -12.88 |
| 2012-08-01 | -13.81 |
| 2012-07-31 | -13.81 |
| 2012-07-30 | -13.81 |
| 2012-07-27 | -11.48 |
| 2012-07-26 | -11.48 |
| 2012-07-25 | -13.34 |
| 2012-07-24 | -13.34 |
| 2012-07-23 | -13.34 |
| 2012-07-20 | -11.48 |
| 2012-07-19 | -11.48 |
| 2012-07-18 | -11.95 |
| 2012-07-17 | -11.02 |
| 2012-07-16 | -11.02 |
| 2012-07-13 | -11.02 |
| 2012-07-12 | -11.48 |
| 2012-07-11 | -11.48 |
| 2012-07-10 | -11.48 |
| 2012-07-09 | -11.48 |
| 2012-07-06 | -6.82 |
| 2012-07-05 | -6.82 |
| 2012-07-04 | -8.22 |
| 2012-07-03 | -7.29 |
| 2012-06-29 | -6.82 |
| 2012-06-28 | -6.82 |
| 2012-06-27 | -6.82 |
| 2012-06-26 | -6.82 |
| 2012-06-25 | -6.82 |
| 2012-06-22 | -6.82 |
| 2012-06-21 | -6.82 |
| 2012-06-20 | -6.82 |
| 2012-06-19 | -6.82 |
| 2012-06-18 | -6.82 |
| 2012-06-15 | -6.82 |
| 2012-06-14 | -13.81 |
| 2012-06-13 | -13.81 |
| 2012-06-12 | -13.81 |
| 2012-06-11 | -12.88 |
| 2012-06-08 | -12.88 |
| 2012-06-07 | -12.88 |
| 2012-06-06 | -12.88 |
| 2012-06-05 | -12.88 |
| 2012-06-04 | -12.88 |
| 2012-06-01 | -11.48 |
| 2012-05-31 | -11.48 |
| 2012-05-30 | -11.48 |
| 2012-05-29 | -11.48 |
| 2012-05-28 | -11.48 |
| 2012-05-25 | -11.48 |
| 2012-05-24 | -11.48 |
| 2012-05-23 | -11.48 |
| 2012-05-22 | -11.48 |
| 2012-05-21 | -11.48 |
| 2012-05-18 | -11.48 |
| 2012-05-17 | -11.48 |
| 2012-05-16 | -6.82 |
| 2012-05-15 | -6.82 |
| 2012-05-14 | -6.82 |
| 2012-05-11 | -6.82 |
| 2012-05-10 | -6.82 |
| 2012-05-09 | -6.82 |
| 2012-05-08 | -9.15 |
| 2012-05-07 | -2.16 |
| 2012-05-04 | 2.50 |
| 2012-05-03 | 2.50 |
| 2012-05-02 | 2.50 |
| 2012-04-30 | 4.83 |
| 2012-04-27 | 4.83 |
| 2012-04-26 | 0.63 |
| 2012-04-25 | -2.16 |
| 2012-04-24 | -2.16 |
| 2012-04-23 | -2.16 |
| 2012-04-20 | -4.49 |
| 2012-04-19 | -2.16 |
| 2012-04-18 | 3.43 |
| 2012-04-17 | 6.22 |
| 2012-04-16 | 6.22 |
| 2012-04-13 | 7.15 |
| 2012-04-12 | 4.83 |
| 2012-04-11 | 4.83 |
| 2012-04-10 | 4.83 |
| 2012-04-05 | 10.88 |
| 2012-04-03 | 10.88 |
| 2012-04-02 | 11.81 |
| 2012-03-30 | 11.81 |
| 2012-03-29 | 11.81 |
| 2012-03-28 | 14.14 |
| 2012-03-27 | 14.14 |
| 2012-03-26 | 14.14 |
| 2012-03-23 | 16.47 |
| 2012-03-22 | 16.47 |
| 2012-03-21 | 16.47 |
| 2012-03-20 | 16.47 |
| 2012-03-19 | 16.47 |
| 2012-03-16 | 16.47 |
| 2012-03-15 | 15.54 |
| 2012-03-14 | 16.47 |
| 2012-03-13 | 14.61 |
| 2012-03-12 | 18.80 |
| 2012-03-09 | 18.80 |
| 2012-03-08 | 12.75 |
| 2012-03-07 | 14.14 |
| 2012-03-06 | 14.14 |
| 2012-03-05 | 19.27 |
| 2012-03-02 | 16.47 |
| 2012-03-01 | 23.46 |
| 2012-02-29 | 15.54 |
| 2012-02-28 | 11.81 |
| 2012-02-27 | 0.17 |
| 2012-02-24 | -4.49 |
| 2012-02-23 | -6.82 |
| 2012-02-22 | -6.36 |
| 2012-02-21 | -9.15 |
| 2012-02-20 | -7.75 |
| 2012-02-17 | -9.15 |
| 2012-02-16 | -10.08 |
| 2012-02-15 | -10.08 |
| 2012-02-14 | -11.48 |
| 2012-02-13 | -13.34 |
| 2012-02-10 | -11.48 |
| 2012-02-09 | -16.14 |
| 2012-02-08 | -15.21 |
| 2012-02-07 | -15.67 |
| 2012-02-06 | -15.67 |
| 2012-02-03 | -13.34 |
| 2012-02-02 | -15.67 |
| 2012-02-01 | -17.07 |
| 2012-01-31 | -16.61 |
| 2012-01-30 | -16.61 |
| 2012-01-27 | -18.47 |
| 2012-01-26 | -18.47 |
| 2012-01-20 | -16.14 |
| 2012-01-19 | -16.14 |
| 2012-01-18 | -18.47 |
| 2012-01-17 | -18.47 |
| 2012-01-16 | -18.47 |
| 2012-01-13 | -18.47 |
| 2012-01-12 | -18.47 |
| 2012-01-11 | -18.47 |
| 2012-01-10 | -18.47 |
| 2012-01-09 | -18.47 |
| 2012-01-06 | -18.47 |
| 2012-01-05 | -18.47 |
| 2012-01-04 | -16.61 |
| 2012-01-03 | -12.88 |
| 2011-12-30 | -12.41 |
| 2011-12-29 | -17.07 |
| 2011-12-28 | -18.47 |
| 2011-12-23 | -16.61 |
| 2011-12-22 | -18.00 |
| 2011-12-21 | -15.67 |
| 2011-12-20 | -15.67 |
| 2011-12-19 | -15.67 |
| 2011-12-16 | -15.67 |
| 2011-12-15 | -15.67 |
| 2011-12-14 | -11.48 |
| 2011-12-13 | -11.95 |
| 2011-12-12 | -11.95 |
| 2011-12-09 | -11.48 |
| 2011-12-08 | -11.48 |
| 2011-12-07 | -16.14 |
| 2011-12-06 | -16.14 |
| 2011-12-05 | -17.07 |
| 2011-12-02 | -16.14 |
| 2011-12-01 | -16.14 |
| 2011-11-30 | -16.14 |
| 2011-11-29 | -12.41 |
| 2011-11-28 | -10.08 |
| 2011-11-25 | -4.49 |
| 2011-11-24 | -4.49 |
| 2011-11-23 | -4.49 |
| 2011-11-22 | -6.82 |
| 2011-11-21 | -6.82 |
| 2011-11-18 | -3.09 |
| 2011-11-17 | -2.16 |
| 2011-11-16 | -2.16 |
| 2011-11-15 | -4.03 |
| 2011-11-14 | -2.16 |
| 2011-11-11 | 4.83 |
| 2011-11-10 | 4.83 |
| 2011-11-09 | 4.83 |
| 2011-11-08 | 7.15 |
| 2011-11-07 | 10.88 |
| 2011-11-04 | 11.35 |
| 2011-11-03 | 11.35 |
| 2011-11-02 | 11.35 |
| 2011-11-01 | 11.35 |
| 2011-10-31 | 11.35 |
| 2011-10-28 | 11.35 |
| 2011-10-27 | 11.35 |
| 2011-10-26 | 11.35 |
| 2011-10-25 | 11.35 |
| 2011-10-24 | 7.15 |
| 2011-10-21 | 2.50 |
| 2011-10-20 | -6.82 |
| 2011-10-19 | -6.82 |
| 2011-10-18 | -9.15 |
| 2011-10-17 | -6.36 |
| 2011-10-14 | -6.36 |
| 2011-10-13 | -2.63 |
| 2011-10-12 | -0.30 |
| 2011-10-11 | -6.36 |
| 2011-10-10 | -4.96 |
| 2011-10-07 | 2.50 |
| 2011-10-06 | 17.40 |
| 2011-10-04 | 17.40 |
| 2011-10-03 | 20.67 |
| 2011-09-30 | 23.46 |
| 2011-09-28 | 22.06 |
| 2011-09-27 | 23.46 |
| 2011-09-26 | 23.46 |
| 2011-09-23 | 21.13 |
| 2011-09-22 | 29.52 |
| 2011-09-21 | 30.45 |
| 2011-09-20 | 30.45 |
| 2011-09-19 | 30.45 |
| 2011-09-16 | 33.24 |
| 2011-09-15 | 35.11 |
| 2011-09-14 | 38.37 |
| 2011-09-12 | 39.77 |
| 2011-09-09 | 39.77 |
| 2011-09-08 | 39.77 |
| 2011-09-07 | 39.77 |
| 2011-09-06 | 39.77 |
| 2011-09-05 | 42.10 |
| 2011-09-02 | 39.77 |
| 2011-09-01 | 44.43 |
| 2011-08-31 | 42.10 |
| 2011-08-30 | 39.77 |
| 2011-08-29 | 46.76 |
| 2011-08-26 | 48.62 |
| 2011-08-25 | 44.43 |
| 2011-08-24 | 48.62 |
| 2011-08-23 | 48.62 |
| 2011-08-22 | 49.08 |
| 2011-08-19 | 49.08 |
| 2011-08-18 | 53.74 |
| 2011-08-17 | 57.94 |
| 2011-08-16 | 56.54 |
| 2011-08-15 | 58.40 |
| 2011-08-12 | 56.54 |
| 2011-08-11 | 57.00 |
| 2011-08-10 | 58.40 |
| 2011-08-09 | 67.72 |
| 2011-08-08 | 67.72 |
| 2011-08-05 | 74.71 |
| 2011-08-04 | 81.70 |
| 2011-08-03 | 81.70 |
| 2011-08-02 | 81.70 |
| 2011-08-01 | 81.70 |
| 2011-07-29 | 83.09 |
| 2011-07-28 | 81.70 |
| 2011-07-27 | 85.89 |
| 2011-07-26 | 85.89 |
| 2011-07-25 | 86.36 |
| 2011-07-22 | 85.89 |
| 2011-07-21 | 81.70 |
| 2011-07-20 | 82.63 |
| 2011-07-19 | 82.63 |
| 2011-07-18 | 81.70 |
| 2011-07-15 | 91.01 |
| 2011-07-14 | 82.63 |
| 2011-07-13 | 86.36 |
| 2011-07-12 | 90.08 |
| 2011-07-11 | 89.62 |
| 2011-07-08 | 91.01 |
| 2011-07-07 | 94.74 |
| 2011-07-06 | 93.34 |
| 2011-07-05 | 94.74 |
| 2011-07-04 | 87.75 |
| 2011-06-30 | 93.34 |
| 2011-06-29 | 91.01 |
| 2011-06-28 | 88.69 |
| 2011-06-27 | 88.69 |
| 2011-06-24 | 86.36 |
| 2011-06-23 | 86.36 |
| 2011-06-22 | 86.36 |
| 2011-06-21 | 86.36 |
| 2011-06-20 | 86.36 |
| 2011-06-17 | 86.36 |
| 2011-06-16 | 86.36 |
| 2011-06-15 | 91.01 |
| 2011-06-14 | 95.21 |
| 2011-06-13 | 91.01 |
| 2011-06-10 | 91.01 |
| 2011-06-09 | 91.01 |
| 2011-06-08 | 91.48 |
| 2011-06-07 | 93.34 |
| 2011-06-03 | 99.87 |
| 2011-06-02 | 95.67 |
| 2011-06-01 | 95.67 |
| 2011-05-31 | 95.67 |
| 2011-05-30 | 97.54 |
| 2011-05-27 | 97.54 |
| 2011-05-26 | 95.21 |
| 2011-05-25 | 98.47 |
| 2011-05-24 | 93.34 |
| 2011-05-23 | 92.41 |
| 2011-05-20 | 95.67 |
| 2011-05-19 | 95.67 |
| 2011-05-18 | 95.67 |
| 2011-05-17 | 100.33 |
| 2011-05-16 | 102.66 |
| 2011-05-13 | 104.99 |
| 2011-05-12 | 104.99 |
| 2011-05-11 | 104.99 |
| 2011-05-09 | 107.32 |
| 2011-05-06 | 107.32 |
| 2011-05-05 | 111.98 |
| 2011-05-04 | 110.58 |
| 2011-05-03 | 109.65 |
| 2011-04-29 | 109.65 |
| 2011-04-28 | 109.65 |
| 2011-04-27 | 107.32 |
| 2011-04-26 | 107.32 |
| 2011-04-21 | 107.32 |
| 2011-04-20 | 104.99 |
| 2011-04-19 | 102.20 |
| 2011-04-18 | 109.65 |
| 2011-04-15 | 107.79 |
| 2011-04-14 | 107.79 |
| 2011-04-13 | 105.46 |
| 2011-04-12 | 107.79 |
| 2011-04-11 | 94.28 |
| 2011-04-08 | 98.47 |
| 2011-04-07 | 97.07 |
| 2011-04-06 | 99.87 |
| 2011-04-04 | 95.67 |
| 2011-04-01 | 101.73 |
| 2011-03-31 | 105.92 |
| 2011-03-30 | 105.92 |
| 2011-03-29 | 109.18 |
| 2011-03-28 | 108.72 |
| 2011-03-25 | 109.65 |
| 2011-03-24 | 112.91 |
| 2011-03-23 | 110.58 |
| 2011-03-22 | 123.63 |
| 2011-03-21 | 123.63 |
| 2011-03-18 | 118.97 |
| 2011-03-17 | 118.97 |
| 2011-03-16 | 123.63 |
| 2011-03-15 | 123.63 |
| 2011-03-14 | 120.83 |
| 2011-03-11 | 120.37 |
| 2011-03-10 | 123.63 |
| 2011-03-09 | 119.90 |
| 2011-03-08 | 119.43 |
| 2011-03-07 | 121.30 |
| 2011-03-04 | 122.23 |
| 2011-03-03 | 123.63 |
| 2011-03-02 | 123.63 |
| 2011-03-01 | 121.30 |
| 2011-02-28 | 121.30 |
| 2011-02-25 | 119.90 |
| 2011-02-24 | 118.97 |
| 2011-02-23 | 125.96 |
| 2011-02-22 | 121.30 |
| 2011-02-21 | 123.63 |
| 2011-02-18 | 118.97 |
| 2011-02-17 | 121.30 |
| 2011-02-16 | 118.97 |
| 2011-02-15 | 123.63 |
| 2011-02-14 | 123.63 |
| 2011-02-11 | 123.63 |
| 2011-02-10 | 121.30 |
| 2011-02-09 | 120.83 |
| 2011-02-08 | 120.83 |
| 2011-02-07 | 117.10 |
| 2011-02-02 | 120.83 |
| 2011-02-01 | 121.30 |
| 2011-01-31 | 121.30 |
| 2011-01-28 | 121.30 |
| 2011-01-27 | 121.30 |
| 2011-01-26 | 121.30 |
| 2011-01-25 | 121.76 |
| 2011-01-24 | 123.63 |
| 2011-01-21 | 123.63 |
| 2011-01-20 | 125.96 |
| 2011-01-19 | 125.96 |
| 2011-01-18 | 123.63 |
| 2011-01-17 | 123.63 |
| 2011-01-14 | 127.82 |
| 2011-01-13 | 121.30 |
| 2011-01-12 | 119.90 |
| 2011-01-11 | 119.43 |
| 2011-01-10 | 120.83 |
| 2011-01-07 | 123.63 |
| 2011-01-06 | 125.02 |
| 2011-01-05 | 124.56 |
| 2011-01-04 | 123.63 |
| 2011-01-03 | 125.96 |
| 2010-12-31 | 125.96 |
| 2010-12-30 | 125.49 |
| 2010-12-29 | 125.96 |
| 2010-12-28 | 120.37 |
| 2010-12-24 | 121.30 |
| 2010-12-23 | 123.63 |
| 2010-12-22 | 123.63 |
| 2010-12-21 | 123.63 |
| 2010-12-20 | 121.76 |
| 2010-12-17 | 128.29 |
| 2010-12-16 | 119.43 |
| 2010-12-15 | 124.56 |
| 2010-12-14 | 128.29 |
| 2010-12-13 | 121.76 |
| 2010-12-10 | 128.29 |
| 2010-12-09 | 128.29 |
| 2010-12-08 | 118.97 |
| 2010-12-07 | 123.63 |
| 2010-12-06 | 123.63 |
| 2010-12-03 | 124.56 |
| 2010-12-02 | 128.75 |
| 2010-12-01 | 124.09 |
| 2010-11-30 | 130.62 |
| 2010-11-29 | 128.29 |
| 2010-11-26 | 130.62 |
| 2010-11-25 | 125.49 |
| 2010-11-24 | 125.49 |
| 2010-11-23 | 123.63 |
| 2010-11-22 | 128.29 |
| 2010-11-19 | 123.63 |
| 2010-11-18 | 123.63 |
| 2010-11-17 | 123.63 |
| 2010-11-16 | 123.63 |
| 2010-11-15 | 123.63 |
| 2010-11-12 | 125.96 |
| 2010-11-11 | 125.96 |
| 2010-11-10 | 126.89 |
| 2010-11-09 | 129.68 |
| 2010-11-08 | 148.32 |
| 2010-11-05 | 141.33 |
| 2010-11-04 | 138.54 |
| 2010-11-03 | 138.07 |
| 2010-11-02 | 132.95 |
| 2010-11-01 | 132.95 |
| 2010-10-29 | 124.56 |
| 2010-10-28 | 124.56 |
| 2010-10-27 | 126.42 |
| 2010-10-26 | 123.63 |
| 2010-10-25 | 118.97 |
| 2010-10-22 | 118.97 |
| 2010-10-21 | 117.10 |
| 2010-10-20 | 116.64 |
| 2010-10-19 | 122.70 |
| 2010-10-18 | 113.38 |
| 2010-10-15 | 108.72 |
| 2010-10-14 | 111.05 |
| 2010-10-13 | 109.65 |
| 2010-10-12 | 111.05 |
| 2010-10-11 | 112.45 |
| 2010-10-08 | 113.84 |
| 2010-10-07 | 110.58 |
| 2010-10-06 | 114.78 |
| 2010-10-05 | 111.98 |
| 2010-10-04 | 118.04 |
| 2010-09-30 | 121.30 |
| 2010-09-29 | 123.63 |
| 2010-09-28 | 123.63 |
| 2010-09-27 | 130.62 |
| 2010-09-24 | 135.74 |
| 2010-09-22 | 139.00 |
| 2010-09-21 | 135.66 |
| 2010-09-20 | 133.58 |
| 2010-09-17 | 132.75 |
| 2010-09-16 | 127.32 |
| 2010-09-15 | 126.07 |
| 2010-09-14 | 127.74 |
| 2010-09-13 | 122.73 |
| 2010-09-10 | 104.38 |
| 2010-09-09 | 96.87 |
| 2010-09-08 | 96.04 |
| 2010-09-07 | 96.46 |
| 2010-09-06 | 96.87 |
| 2010-09-03 | 94.79 |
| 2010-09-02 | 96.46 |
| 2010-09-01 | 93.95 |
| 2010-08-31 | 81.44 |
| 2010-08-30 | 81.86 |
| 2010-08-27 | 81.86 |
| 2010-08-26 | 83.53 |
| 2010-08-25 | 83.53 |
| 2010-08-24 | 83.94 |
| 2010-08-23 | 83.94 |
| 2010-08-20 | 86.86 |
| 2010-08-19 | 87.70 |
| 2010-08-18 | 87.70 |
| 2010-08-17 | 87.70 |
| 2010-08-16 | 87.70 |
| 2010-08-13 | 87.70 |
| 2010-08-12 | 80.61 |
| 2010-08-11 | 86.86 |
| 2010-08-10 | 91.87 |
| 2010-08-09 | 91.87 |
| 2010-08-06 | 94.37 |
| 2010-08-05 | 88.11 |
| 2010-08-04 | 93.95 |
| 2010-08-03 | 96.87 |
| 2010-08-02 | 98.13 |
| 2010-07-30 | 93.95 |
| 2010-07-29 | 91.87 |
| 2010-07-28 | 85.61 |
| 2010-07-27 | 87.70 |
| 2010-07-26 | 90.20 |
| 2010-07-23 | 87.70 |
| 2010-07-22 | 84.78 |
| 2010-07-21 | 87.70 |
| 2010-07-20 | 87.28 |
| 2010-07-19 | 86.86 |
| 2010-07-16 | 86.03 |
| 2010-07-15 | 92.29 |
| 2010-07-14 | 94.79 |
| 2010-07-13 | 91.87 |
| 2010-07-12 | 91.45 |
| 2010-07-09 | 91.87 |
| 2010-07-08 | 88.53 |
| 2010-07-07 | 85.61 |
| 2010-07-06 | 84.36 |
| 2010-07-05 | 77.69 |
| 2010-07-02 | 81.44 |
| 2010-06-30 | 81.44 |
| 2010-06-29 | 81.44 |
| 2010-06-28 | 79.36 |
| 2010-06-25 | 79.36 |
| 2010-06-24 | 83.53 |
| 2010-06-23 | 80.61 |
| 2010-06-22 | 81.86 |
| 2010-06-21 | 81.86 |
| 2010-06-18 | 74.35 |
| 2010-06-17 | 83.53 |
| 2010-06-15 | 81.79 |
| 2010-06-14 | 84.22 |
| 2010-06-11 | 79.01 |
| 2010-06-10 | 77.27 |
| 2010-06-09 | 76.23 |
| 2010-06-08 | 74.14 |
| 2010-06-07 | 75.88 |
| 2010-06-04 | 58.85 |
| 2010-06-03 | 55.72 |
| 2010-06-02 | 55.72 |
| 2010-06-01 | 56.41 |
| 2010-05-31 | 56.41 |
| 2010-05-28 | 56.41 |
| 2010-05-27 | 55.72 |
| 2010-05-26 | 52.59 |
| 2010-05-25 | 47.03 |
| 2010-05-24 | 45.64 |
| 2010-05-20 | 40.08 |
| 2010-05-19 | 39.04 |
| 2010-05-18 | 40.08 |
| 2010-05-17 | 39.04 |
| 2010-05-14 | 40.77 |
| 2010-05-13 | 42.16 |
| 2010-05-12 | 42.51 |
| 2010-05-11 | 40.08 |
| 2010-05-10 | 45.29 |
| 2010-05-07 | 39.04 |
| 2010-05-06 | 42.51 |
| 2010-05-05 | 44.60 |
| 2010-05-04 | 45.29 |
| 2010-05-03 | 46.33 |
| 2010-04-30 | 50.85 |
| 2010-04-29 | 51.55 |
| 2010-04-28 | 48.07 |
| 2010-04-27 | 45.99 |
| 2010-04-26 | 45.99 |
| 2010-04-23 | 43.55 |
| 2010-04-22 | 46.33 |
| 2010-04-21 | 47.38 |
| 2010-04-20 | 49.46 |
| 2010-04-19 | 47.03 |
| 2010-04-16 | 51.20 |
| 2010-04-15 | 48.77 |
| 2010-04-14 | 51.20 |
| 2010-04-13 | 46.68 |
| 2010-04-12 | 48.07 |
| 2010-04-09 | 51.20 |
| 2010-04-08 | 50.16 |
| 2010-04-07 | 52.59 |
| 2010-04-01 | 49.81 |
| 2010-03-31 | 49.46 |
| 2010-03-30 | 47.03 |
| 2010-03-29 | 47.03 |
| 2010-03-26 | 49.81 |
| 2010-03-25 | 50.51 |
| 2010-03-24 | 54.33 |
| 2010-03-23 | 56.76 |
| 2010-03-22 | 79.70 |
| 2010-03-19 | 71.36 |
| 2010-03-18 | 69.62 |
| 2010-03-17 | 61.28 |
| 2010-03-16 | 59.54 |
| 2010-03-15 | 61.63 |
| 2010-03-12 | 66.84 |
| 2010-03-11 | 52.94 |
| 2010-03-10 | 52.94 |
| 2010-03-09 | 52.59 |
| 2010-03-08 | 52.24 |
| 2010-03-05 | 50.16 |
| 2010-03-04 | 47.03 |
| 2010-03-03 | 50.85 |
| 2010-03-02 | 47.72 |
| 2010-03-01 | 49.46 |
| 2010-02-26 | 46.33 |
| 2010-02-25 | 47.72 |
| 2010-02-24 | 47.03 |
| 2010-02-23 | 51.20 |
| 2010-02-22 | 49.46 |
| 2010-02-19 | 49.46 |
| 2010-02-18 | 53.98 |
| 2010-02-17 | 49.46 |
| 2010-02-12 | 50.16 |
| 2010-02-11 | 52.94 |
| 2010-02-10 | 52.94 |
| 2010-02-09 | 53.29 |
| 2010-02-08 | 53.29 |
| 2010-02-05 | 57.46 |
| 2010-02-04 | 51.90 |
| 2010-02-03 | 46.68 |
| 2010-02-02 | 45.29 |
| 2010-02-01 | 47.38 |
| 2010-01-29 | 45.29 |
| 2010-01-28 | 47.03 |
| 2010-01-27 | 47.72 |
| 2010-01-26 | 45.99 |
| 2010-01-25 | 44.60 |
| 2010-01-22 | 45.29 |
| 2010-01-21 | 46.33 |
| 2010-01-20 | 47.03 |
| 2010-01-19 | 49.12 |
| 2010-01-18 | 45.99 |
| 2010-01-15 | 47.72 |
| 2010-01-14 | 45.99 |
| 2010-01-13 | 47.72 |
| 2010-01-12 | 47.72 |
| 2010-01-11 | 48.77 |
| 2010-01-08 | 45.64 |
| 2010-01-07 | 43.55 |
| 2010-01-06 | 45.64 |
| 2010-01-05 | 45.99 |
| 2010-01-04 | 48.42 |
| 2009-12-31 | 48.77 |
| 2009-12-30 | 49.46 |
| 2009-12-29 | 41.82 |
| 2009-12-28 | 40.77 |
| 2009-12-24 | 42.51 |
| 2009-12-23 | 45.29 |
| 2009-12-22 | 40.77 |
| 2009-12-21 | 40.77 |
| 2009-12-18 | 40.77 |
| 2009-12-17 | 43.55 |
| 2009-12-16 | 47.72 |
| 2009-12-15 | 45.99 |
| 2009-12-14 | 45.99 |
| 2009-12-11 | 45.99 |
| 2009-12-10 | 45.29 |
| 2009-12-09 | 45.64 |
| 2009-12-08 | 45.99 |
| 2009-12-07 | 47.38 |
| 2009-12-04 | 46.68 |
| 2009-12-03 | 45.99 |
| 2009-12-02 | 45.99 |
| 2009-12-01 | 45.99 |
| 2009-11-30 | 47.38 |
| 2009-11-27 | 42.51 |
| 2009-11-26 | 47.38 |
| 2009-11-25 | 46.68 |
| 2009-11-24 | 43.90 |
| 2009-11-23 | 43.21 |
| 2009-11-20 | 45.29 |
| 2009-11-19 | 43.55 |
| 2009-11-18 | 43.55 |
| 2009-11-17 | 44.25 |
| 2009-11-16 | 46.33 |
| 2009-11-13 | 45.29 |
| 2009-11-12 | 47.38 |
| 2009-11-11 | 44.60 |
| 2009-11-10 | 45.29 |
| 2009-11-09 | 58.50 |
| 2009-11-06 | 49.46 |
| 2009-11-05 | 40.77 |
| 2009-11-04 | 43.21 |
| 2009-11-03 | 40.77 |
| 2009-11-02 | 40.77 |
| 2009-10-30 | 41.82 |
| 2009-10-29 | 39.38 |
| 2009-10-28 | 44.60 |
| 2009-10-27 | 45.64 |
| 2009-10-23 | 43.96 |
| 2009-10-22 | 43.96 |
| 2009-10-21 | 41.80 |
| 2009-10-20 | 40.60 |
| 2009-10-19 | 41.56 |
| 2009-10-16 | 37.96 |
| 2009-10-15 | -4.03 |
| 2009-10-14 | -1.63 |
| 2009-10-13 | -3.79 |
| 2009-10-12 | -6.43 |
| 2009-10-09 | -8.83 |
| 2009-10-08 | -8.83 |
| 2009-10-07 | -12.66 |
| 2009-10-06 | -12.42 |
| 2009-10-05 | -14.58 |
| 2009-10-02 | -14.82 |
| 2009-09-30 | -14.82 |
| 2009-09-29 | -14.82 |
| 2009-09-28 | -12.42 |
| 2009-09-25 | -13.62 |
| 2009-09-24 | -14.82 |
| 2009-09-23 | -16.02 |
| 2009-09-22 | -15.54 |
| 2009-09-21 | -16.02 |
| 2009-09-18 | -12.66 |
| 2009-09-17 | -13.62 |
| 2009-09-16 | -13.62 |
| 2009-09-15 | -16.02 |
| 2009-09-14 | -10.27 |
| 2009-09-11 | -9.07 |
| 2009-09-10 | -9.31 |
| 2009-09-09 | -10.03 |
| 2009-09-08 | -7.63 |
| 2009-09-07 | -6.67 |
| 2009-09-04 | -6.43 |
| 2009-09-03 | -6.67 |
| 2009-09-02 | -6.43 |
| 2009-09-01 | -10.03 |
| 2009-08-31 | -8.59 |
| 2009-08-28 | -6.43 |
| 2009-08-27 | -4.51 |
| 2009-08-26 | -4.03 |
| 2009-08-25 | -4.03 |
| 2009-08-24 | -3.55 |
| 2009-08-21 | 0.29 |
| 2009-08-20 | 4.37 |
| 2009-08-19 | 5.74 |
| 2009-08-18 | 4.57 |
| 2009-08-17 | 5.35 |
| 2009-08-14 | 5.54 |
| 2009-08-13 | 6.52 |
| 2009-08-12 | 5.35 |
| 2009-08-11 | 5.54 |
| 2009-08-10 | -8.70 |
| 2009-08-07 | -11.24 |
| 2009-08-06 | -13.58 |
| 2009-08-05 | -12.60 |
| 2009-08-04 | -14.16 |
| 2009-08-03 | -13.19 |
| 2009-07-31 | -12.21 |
| 2009-07-30 | -18.06 |
| 2009-07-29 | -18.06 |
| 2009-07-28 | -18.06 |
| 2009-07-27 | -18.06 |
| 2009-07-24 | -18.45 |
| 2009-07-23 | -19.23 |
| 2009-07-22 | -17.48 |
| 2009-07-21 | -17.87 |
| 2009-07-20 | -14.55 |
| 2009-07-17 | -18.45 |
| 2009-07-16 | -18.45 |
| 2009-07-15 | -18.06 |
| 2009-07-14 | -21.97 |
| 2009-07-13 | -21.97 |
| 2009-07-10 | -21.97 |
| 2009-07-09 | -21.97 |
| 2009-07-08 | -18.45 |
| 2009-07-07 | -19.04 |
| 2009-07-06 | -20.01 |
| 2009-07-03 | -20.01 |
| 2009-07-02 | -19.04 |
| 2009-06-30 | -18.06 |
| 2009-06-29 | -14.36 |
| 2009-06-26 | -15.14 |
| 2009-06-25 | -12.21 |
| 2009-06-24 | -14.16 |
| 2009-06-23 | -20.99 |
| 2009-06-22 | -19.43 |
| 2009-06-19 | -21.58 |
| 2009-06-18 | -18.06 |
| 2009-06-17 | -19.04 |
| 2009-06-16 | -16.11 |
| 2009-06-15 | -16.11 |
| 2009-06-12 | -15.53 |
| 2009-06-11 | -15.53 |
| 2009-06-10 | -13.38 |
| 2009-06-09 | -18.06 |
| 2009-06-08 | -20.01 |
| 2009-06-05 | -20.40 |
| 2009-06-04 | -19.04 |
| 2009-06-03 | -18.06 |
| 2009-06-02 | -19.04 |
| 2009-06-01 | -19.43 |
| 2009-05-29 | -18.06 |
| 2009-05-27 | -16.11 |
| 2009-05-26 | -20.01 |
| 2009-05-25 | -20.01 |
| 2009-05-22 | -21.97 |
| 2009-05-21 | -21.97 |
| 2009-05-20 | -21.97 |
| 2009-05-19 | -30.74 |
| 2009-05-18 | -31.72 |
| 2009-05-15 | -32.31 |
| 2009-05-14 | -30.94 |
| 2009-05-13 | -30.94 |
| 2009-05-12 | -30.74 |
| 2009-05-11 | -31.13 |
| 2009-05-08 | -29.18 |
| 2009-05-07 | -30.74 |
| 2009-05-06 | -30.74 |
| 2009-05-05 | -30.74 |
| 2009-05-04 | -32.11 |
| 2009-04-30 | -28.79 |
| 2009-04-29 | -35.62 |
| 2009-04-28 | -34.65 |
| 2009-04-27 | -31.13 |
| 2009-04-24 | -29.77 |
| 2009-04-23 | -31.72 |
| 2009-04-22 | -31.72 |
| 2009-04-21 | -29.77 |
| 2009-04-20 | -25.87 |
| 2009-04-17 | -25.87 |
| 2009-04-16 | -29.77 |
| 2009-04-15 | -31.72 |
| 2009-04-14 | -31.72 |
| 2009-04-09 | -33.09 |
| 2009-04-08 | -34.06 |
| 2009-04-07 | -34.06 |
| 2009-04-06 | -36.79 |
| 2009-04-03 | -36.60 |
| 2009-04-02 | -37.77 |
| 2009-04-01 | -38.16 |
| 2009-03-31 | -38.74 |
| 2009-03-30 | -39.52 |
| 2009-03-27 | -38.55 |
| 2009-03-26 | -39.52 |
| 2009-03-25 | -39.13 |
| 2009-03-24 | -38.35 |
| 2009-03-23 | -37.38 |
| 2009-03-20 | -37.38 |
| 2009-03-19 | -37.38 |
| 2009-03-18 | -36.01 |
| 2009-03-17 | -36.60 |
| 2009-03-16 | -37.57 |
| 2009-03-13 | -37.57 |
| 2009-03-12 | -38.16 |
| 2009-03-11 | -37.57 |
| 2009-03-10 | -33.67 |
| 2009-03-09 | -35.62 |
| 2009-03-06 | -37.57 |
| 2009-03-05 | -37.57 |
| 2009-03-04 | -36.79 |
| 2009-03-03 | -39.72 |
| 2009-03-02 | -41.08 |
| 2009-02-27 | -41.47 |
| 2009-02-26 | -39.52 |
| 2009-02-25 | -37.57 |
| 2009-02-24 | -45.38 |
| 2009-02-23 | -45.38 |
| 2009-02-20 | -41.28 |
| 2009-02-19 | -29.38 |
| 2009-02-18 | -30.15 |
| 2009-02-17 | -28.21 |
| 2009-02-16 | -27.34 |
| 2009-02-13 | -30.64 |
| 2009-02-12 | -32.58 |
| 2009-02-11 | -34.04 |
| 2009-02-10 | -34.04 |
| 2009-02-09 | -54.70 |
| 2009-02-06 | -54.70 |
| 2009-02-05 | -54.79 |
| 2009-02-04 | -55.38 |
| 2009-02-03 | -55.38 |
| 2009-02-02 | -55.38 |
| 2009-01-30 | -55.38 |
| 2009-01-29 | -53.44 |
| 2009-01-23 | -51.79 |
| 2009-01-22 | -51.21 |
| 2009-01-21 | -51.21 |
| 2009-01-20 | -51.21 |
| 2009-01-19 | -50.53 |
| 2009-01-16 | -51.50 |
| 2009-01-15 | -51.98 |
| 2009-01-14 | -52.08 |
| 2009-01-13 | -49.56 |
| 2009-01-12 | -48.59 |
| 2009-01-09 | -50.53 |
| 2009-01-08 | -47.62 |
| 2009-01-07 | -43.74 |
| 2009-01-06 | -45.68 |
| 2009-01-05 | -46.16 |
| 2009-01-02 | -46.65 |
| 2008-12-31 | -48.30 |
| 2008-12-30 | -54.41 |
| 2008-12-29 | -56.35 |
| 2008-12-24 | -59.26 |
| 2008-12-23 | -59.26 |
| 2008-12-22 | -59.26 |
| 2008-12-19 | -61.68 |
| 2008-12-18 | -59.26 |
| 2008-12-17 | -60.23 |
| 2008-12-16 | -63.14 |
| 2008-12-15 | -62.17 |
| 2008-12-12 | -62.75 |
| 2008-12-11 | -64.11 |
| 2008-12-10 | -64.30 |
| 2008-12-09 | -65.27 |
| 2008-12-08 | -65.56 |
| 2008-12-05 | -66.05 |
| 2008-12-04 | -65.85 |
| 2008-12-03 | -65.27 |
| 2008-12-02 | -66.44 |
| 2008-12-01 | -66.05 |
| 2008-11-28 | -66.05 |
| 2008-11-27 | -65.85 |
| 2008-11-26 | -67.50 |
| 2008-11-25 | -66.05 |
| 2008-11-24 | -65.56 |
| 2008-11-21 | -65.56 |
| 2008-11-20 | -65.56 |
| 2008-11-19 | -65.56 |
| 2008-11-18 | -66.34 |
| 2008-11-17 | -64.69 |
| 2008-11-14 | -66.73 |
| 2008-11-13 | -67.41 |
| 2008-11-12 | -64.59 |
| 2008-11-11 | -68.96 |
| 2008-11-10 | -70.90 |
| 2008-11-07 | -70.90 |
| 2008-11-06 | -70.12 |
| 2008-11-05 | -69.93 |
| 2008-11-04 | -69.93 |
| 2008-11-03 | -69.64 |
| 2008-10-31 | -75.26 |
| 2008-10-30 | -72.84 |
| 2008-10-29 | -72.84 |
| 2008-10-28 | -73.81 |
| 2008-10-27 | -67.60 |
| 2008-10-24 | -67.02 |
| 2008-10-23 | -65.37 |
| 2008-10-22 | -66.05 |
| 2008-10-21 | -65.08 |
| 2008-10-20 | -64.30 |
| 2008-10-17 | -63.04 |
| 2008-10-16 | -62.46 |
| 2008-10-15 | -60.81 |
| 2008-10-14 | -57.61 |
| 2008-10-13 | -54.41 |
| 2008-10-10 | -54.12 |
| 2008-10-09 | -51.98 |
| 2008-10-08 | -51.01 |
| 2008-10-06 | -49.85 |
| 2008-10-03 | -46.65 |
| 2008-10-02 | -48.10 |
| 2008-09-30 | -49.36 |
| 2008-09-29 | -49.27 |
| 2008-09-26 | -48.20 |
| 2008-09-25 | -47.81 |
| 2008-09-24 | -47.62 |
| 2008-09-23 | -47.91 |
| 2008-09-22 | -47.13 |
| 2008-09-19 | -47.33 |
| 2008-09-18 | -46.65 |
| 2008-09-17 | -42.67 |
| 2008-09-16 | -41.80 |
| 2008-09-12 | -39.86 |
| 2008-09-11 | -40.83 |
| 2008-09-10 | -39.37 |
| 2008-09-09 | -39.86 |
| 2008-09-08 | -37.92 |
| 2008-09-05 | -38.11 |
| 2008-09-04 | -38.40 |
| 2008-09-03 | -38.89 |
| 2008-09-02 | -38.98 |
| 2008-09-01 | -41.21 |
| 2008-08-29 | -38.89 |
| 2008-08-28 | -40.34 |
| 2008-08-27 | -41.31 |
| 2008-08-26 | -38.89 |
| 2008-08-25 | -39.37 |
| 2008-08-21 | -38.01 |
| 2008-08-20 | -43.93 |
| 2008-08-19 | -47.52 |
| 2008-08-18 | -46.45 |
| 2008-08-15 | -46.65 |
| 2008-08-14 | -48.10 |
| 2008-08-13 | -47.23 |
| 2008-08-12 | -47.91 |
| 2008-08-11 | -49.56 |
| 2008-08-08 | -47.62 |
| 2008-08-07 | -47.62 |
| 2008-08-05 | -46.65 |
| 2008-08-04 | -47.52 |
| 2008-08-01 | -46.84 |
| 2008-07-31 | -46.65 |
| 2008-07-30 | -46.65 |
| 2008-07-29 | -47.62 |
| 2008-07-28 | -48.10 |
| 2008-07-25 | -46.65 |
| 2008-07-24 | -45.68 |
| 2008-07-23 | -43.25 |
| 2008-07-22 | -38.89 |
| 2008-07-21 | -35.49 |
| 2008-07-18 | -36.46 |
| 2008-07-17 | -35.98 |
| 2008-07-16 | -33.07 |
| 2008-07-15 | -33.07 |
| 2008-07-14 | -31.13 |
| 2008-07-11 | -28.41 |
| 2008-07-10 | -24.72 |
| 2008-07-09 | -17.74 |
| 2008-07-08 | -20.48 |
| 2008-07-07 | -21.07 |
| 2008-07-04 | -23.10 |
| 2008-07-03 | -20.95 |
| 2008-07-02 | -20.24 |
| 2008-06-30 | -20.24 |
| 2008-06-27 | -35.71 |
| 2008-06-26 | -32.14 |
| 2008-06-25 | -33.33 |
| 2008-06-24 | -33.33 |
| 2008-06-23 | -33.33 |
| 2008-06-20 | -34.52 |
| 2008-06-19 | -35.71 |
| 2008-06-18 | -35.71 |
| 2008-06-17 | -34.52 |
| 2008-06-16 | -35.71 |
| 2008-06-13 | -34.52 |
| 2008-06-12 | -38.10 |
| 2008-06-11 | -36.90 |
| 2008-06-10 | -36.90 |
| 2008-06-06 | -35.71 |
| 2008-06-05 | -36.90 |
| 2008-06-04 | -38.10 |
| 2008-06-03 | -36.90 |
| 2008-06-02 | -33.33 |
| 2008-05-30 | -32.14 |
| 2008-05-29 | -32.14 |
| 2008-05-28 | -33.33 |
| 2008-05-27 | -30.95 |
| 2008-05-26 | -32.14 |
| 2008-05-23 | -34.52 |
| 2008-05-22 | -35.71 |
| 2008-05-21 | -34.52 |
| 2008-05-20 | -34.52 |
| 2008-05-19 | -34.52 |
| 2008-05-16 | -33.33 |
| 2008-05-15 | -33.33 |
| 2008-05-14 | -35.71 |
| 2008-05-13 | -35.71 |
| 2008-05-09 | -30.95 |
| 2008-05-08 | -29.76 |
| 2008-05-07 | -30.95 |
| 2008-05-06 | -28.57 |
| 2008-05-05 | -27.38 |
| 2008-05-02 | -30.95 |
| 2008-04-30 | -32.14 |
| 2008-04-29 | -30.95 |
| 2008-04-28 | -33.33 |
| 2008-04-25 | -33.33 |
| 2008-04-24 | -30.95 |
| 2008-04-23 | -33.33 |
| 2008-04-22 | -33.33 |
| 2008-04-21 | -33.33 |
| 2008-04-18 | -29.76 |
| 2008-04-17 | -28.57 |
| 2008-04-16 | -28.57 |
| 2008-04-15 | -28.57 |
| 2008-04-14 | -28.57 |
| 2008-04-11 | -27.38 |
| 2008-04-10 | -27.38 |
| 2008-04-09 | -28.57 |
| 2008-04-08 | -28.57 |
| 2008-04-07 | -28.57 |
| 2008-04-03 | -28.57 |
| 2008-04-02 | -29.76 |
| 2008-04-01 | -30.95 |
| 2008-03-31 | -32.14 |
| 2008-03-28 | -33.33 |
| 2008-03-27 | -35.71 |
| 2008-03-26 | -34.52 |
| 2008-03-25 | -34.52 |
| 2008-03-20 | -34.52 |
| 2008-03-19 | -34.52 |
| 2008-03-18 | -34.52 |
| 2008-03-17 | -34.52 |
| 2008-03-14 | -32.14 |
| 2008-03-13 | -33.33 |
| 2008-03-12 | -33.33 |
| 2008-03-11 | -30.95 |
| 2008-03-10 | -25.00 |
| 2008-03-07 | -23.81 |
| 2008-03-06 | -20.24 |
| 2008-03-05 | -21.43 |
| 2008-03-04 | -21.43 |
| 2008-03-03 | -22.62 |
| 2008-02-29 | -20.24 |
| 2008-02-28 | -20.24 |
| 2008-02-27 | -20.24 |
| 2008-02-26 | -19.05 |
| 2008-02-25 | -20.24 |
| 2008-02-22 | -26.19 |
| 2008-02-21 | -25.00 |
| 2008-02-20 | -25.00 |
| 2008-02-19 | -25.00 |
| 2008-02-18 | -27.38 |
| 2008-02-15 | -26.19 |
| 2008-02-14 | -27.38 |
| 2008-02-13 | -26.19 |
| 2008-02-12 | -26.19 |
| 2008-02-11 | -26.19 |
| 2008-02-06 | -23.81 |
| 2008-02-05 | -23.81 |
| 2008-02-04 | -25.00 |
| 2008-02-01 | -27.38 |
| 2008-01-31 | -27.38 |
| 2008-01-30 | -25.00 |
| 2008-01-29 | -21.43 |
| 2008-01-28 | -23.81 |
| 2008-01-25 | -29.76 |
| 2008-01-24 | -30.95 |
| 2008-01-23 | -30.95 |
| 2008-01-22 | -32.14 |
| 2008-01-21 | -23.81 |
| 2008-01-18 | -20.24 |
| 2008-01-17 | -19.05 |
| 2008-01-16 | -19.05 |
| 2008-01-15 | -15.48 |
| 2008-01-14 | -13.10 |
| 2008-01-11 | -13.10 |
| 2008-01-10 | -14.29 |
| 2008-01-09 | -13.10 |
| 2008-01-08 | -13.10 |
| 2008-01-07 | -13.10 |
| 2008-01-04 | -11.90 |
| 2008-01-03 | -11.90 |
| 2008-01-02 | -9.52 |
| 2007-12-31 | -9.52 |
| 2007-12-28 | -13.10 |
| 2007-12-27 | -9.52 |
| 2007-12-24 | -11.90 |
| 2007-12-21 | -11.90 |
| 2007-12-20 | -11.90 |
| 2007-12-19 | -14.29 |
| 2007-12-18 | -14.29 |
| 2007-12-17 | -13.10 |
| 2007-12-14 | -8.33 |
| 2007-12-13 | -8.33 |
| 2007-12-12 | -5.95 |
| 2007-12-11 | -4.76 |
| 2007-12-10 | -5.95 |
| 2007-12-07 | -7.14 |
| 2007-12-06 | -5.95 |
| 2007-12-05 | -3.57 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | -5.95 |
| 2007-11-30 | -9.52 |
| 2007-11-29 | -8.33 |
| 2007-11-28 | -11.90 |
| 2007-11-27 | -11.90 |
| 2007-11-26 | -10.71 |
| 2007-11-23 | -11.90 |
| 2007-11-22 | -13.10 |
| 2007-11-21 | -8.33 |
| 2007-11-20 | -5.95 |
| 2007-11-19 | -8.33 |
| 2007-11-16 | -5.95 |
| 2007-11-15 | -3.57 |
| 2007-11-14 | 0.00 |
| 2007-11-13 | -3.57 |
| 2007-11-12 | -1.19 |
| 2007-11-09 | 3.57 |
| 2007-11-08 | 5.95 |
| 2007-11-07 | 9.52 |
| 2007-11-06 | 10.71 |
| 2007-11-05 | 9.52 |
| 2007-11-02 | 13.10 |
| 2007-11-01 | 17.86 |
| 2007-10-31 | 17.86 |
| 2007-10-30 | 16.67 |
| 2007-10-29 | 17.86 |
| 2007-10-26 | 21.43 |
| 2007-10-25 | 19.05 |
| 2007-10-24 | 21.43 |
| 2007-10-23 | 26.19 |
| 2007-10-22 | 11.90 |
| 2007-10-18 | 15.48 |
| 2007-10-17 | 15.48 |
| 2007-10-16 | 15.48 |
| 2007-10-15 | 21.43 |
| 2007-10-12 | 14.29 |
| 2007-10-11 | 16.67 |
| 2007-10-10 | 23.81 |
| 2007-10-09 | 13.10 |
| 2007-10-08 | 2.38 |
| 2007-10-05 | 2.38 |
| 2007-10-04 | -3.57 |
| 2007-10-03 | -3.57 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | 1.19 |
| 2007-09-27 | 1.19 |
| 2007-09-25 | 1.19 |
| 2007-09-24 | 1.19 |
| 2007-09-21 | 5.95 |
| 2007-09-20 | 5.95 |
| 2007-09-19 | 8.33 |
| 2007-09-18 | 7.14 |
| 2007-09-17 | 5.95 |
| 2007-09-14 | 7.14 |
| 2007-09-13 | 5.95 |
| 2007-09-12 | 8.33 |
| 2007-09-11 | 8.33 |
| 2007-09-10 | 9.52 |
| 2007-09-07 | 8.33 |
| 2007-09-06 | 10.71 |
| 2007-09-05 | 11.90 |
| 2007-09-04 | 4.76 |
| 2007-09-03 | 5.95 |
| 2007-08-31 | 4.76 |
| 2007-08-30 | 3.57 |
| 2007-08-29 | 3.57 |
| 2007-08-28 | 8.33 |
| 2007-08-27 | 9.52 |
| 2007-08-24 | 4.76 |
| 2007-08-23 | 3.57 |
| 2007-08-22 | 2.38 |
| 2007-08-21 | 2.38 |
| 2007-08-20 | 2.38 |
| 2007-08-17 | -7.14 |
| 2007-08-16 | 0.00 |
| 2007-08-15 | 7.14 |
| 2007-08-14 | 10.71 |
| 2007-08-13 | 8.33 |
| 2007-08-10 | 9.52 |
| 2007-08-09 | 15.48 |
| 2007-08-08 | 15.48 |
| 2007-08-07 | 10.71 |
| 2007-08-06 | 19.05 |
| 2007-08-03 | 23.81 |
| 2007-08-02 | 23.81 |
| 2007-08-01 | 23.81 |
| 2007-07-31 | 28.57 |
| 2007-07-30 | 28.57 |
| 2007-07-27 | 26.19 |
| 2007-07-26 | 30.95 |
| 2007-07-25 | 28.57 |
| 2007-07-24 | 28.57 |
| 2007-07-23 | 30.95 |
| 2007-07-20 | 33.33 |
| 2007-07-19 | 30.95 |
| 2007-07-18 | 30.95 |
| 2007-07-17 | 30.95 |
| 2007-07-16 | 30.95 |
| 2007-07-13 | 33.33 |
| 2007-07-12 | 35.71 |
| 2007-07-11 | 35.71 |
| 2007-07-10 | 38.10 |
| 2007-07-09 | 33.33 |
| 2007-07-06 | 38.10 |
| 2007-07-05 | 30.95 |
| 2007-07-04 | 33.33 |
| 2007-07-03 | 28.57 |
| 2007-06-29 | 30.95 |
| 2007-06-28 | 33.33 |
| 2007-06-27 | 35.71 |
| 2007-06-26 | 40.48 |
| 2007-06-25 | 45.24 |
| 2007-06-22 | 45.24 |
| 2007-06-21 | 42.86 |
| 2007-06-20 | 45.24 |
| 2007-06-18 | 42.86 |
| 2007-06-15 | 50.00 |
| 2007-06-14 | 57.14 |
| 2007-06-13 | 57.14 |
| 2007-06-12 | 64.29 |
| 2007-06-11 | 57.14 |
| 2007-06-08 | 47.62 |
| 2007-06-07 | 47.62 |
| 2007-06-06 | 47.62 |
| 2007-06-05 | 47.62 |
| 2007-06-04 | 57.14 |
| 2007-06-01 | 42.86 |
| 2007-05-31 | 38.10 |
| 2007-05-30 | 26.19 |
| 2007-05-29 | 26.19 |
| 2007-05-28 | 28.57 |
| 2007-05-25 | 19.05 |
| 2007-05-23 | 21.43 |
| 2007-05-22 | 14.29 |
| 2007-05-21 | 14.29 |
| 2007-05-18 | 14.29 |
| 2007-05-17 | 14.29 |
| 2007-05-16 | 14.29 |
| 2007-05-15 | 16.67 |
| 2007-05-14 | 21.43 |
| 2007-05-11 | 21.43 |
| 2007-05-10 | 19.05 |
| 2007-05-09 | 21.43 |
| 2007-05-08 | 21.43 |
| 2007-05-07 | 23.81 |
| 2007-05-04 | 21.43 |
| 2007-05-03 | 23.81 |
| 2007-05-02 | 26.19 |
| 2007-04-30 | 23.81 |
| 2007-04-27 | 21.43 |
| 2007-04-26 | 23.81 |
| 2007-04-25 | 23.81 |
| 2007-04-24 | 21.43 |
| 2007-04-23 | 21.43 |
| 2007-04-20 | 21.43 |
| 2007-04-19 | 21.43 |
| 2007-04-18 | 23.81 |
| 2007-04-17 | 23.81 |
| 2007-04-16 | 23.81 |
| 2007-04-13 | 23.81 |
| 2007-04-12 | 23.81 |
| 2007-04-11 | 23.81 |
| 2007-04-10 | 28.57 |
| 2007-04-04 | 30.95 |
| 2007-04-03 | 28.57 |
| 2007-04-02 | 30.95 |
| 2007-03-30 | 30.95 |
| 2007-03-29 | 33.33 |
| 2007-03-28 | 28.57 |
| 2007-03-27 | 28.57 |
| 2007-03-26 | 35.71 |
| 2007-03-23 | 26.19 |
| 2007-03-22 | 28.57 |
| 2007-03-21 | 28.57 |
| 2007-03-20 | 23.81 |
| 2007-03-19 | 23.81 |
| 2007-03-16 | 23.81 |
| 2007-03-15 | 28.57 |
| 2007-03-14 | 21.43 |
| 2007-03-13 | 21.43 |
| 2007-03-12 | 23.81 |
| 2007-03-09 | 19.05 |
| 2007-03-08 | 19.05 |
| 2007-03-07 | 16.67 |
| 2007-03-06 | 17.86 |
| 2007-03-05 | 10.71 |
| 2007-03-02 | 16.67 |
| 2007-03-01 | 17.86 |
| 2007-02-28 | 19.05 |
| 2007-02-27 | 26.19 |
| 2007-02-26 | 26.19 |
| 2007-02-23 | 28.57 |
| 2007-02-22 | 28.57 |
| 2007-02-21 | 28.57 |
| 2007-02-16 | 28.57 |
| 2007-02-15 | 30.95 |
| 2007-02-14 | 28.57 |
| 2007-02-13 | 26.19 |
| 2007-02-12 | 33.33 |
| 2007-02-09 | 28.57 |
| 2007-02-08 | 28.57 |
| 2007-02-07 | 28.57 |
| 2007-02-06 | 26.19 |
| 2007-02-05 | 17.86 |
| 2007-02-02 | 15.48 |
| 2007-02-01 | 14.29 |
| 2007-01-31 | 14.29 |
| 2007-01-30 | 16.67 |
| 2007-01-29 | 16.67 |
| 2007-01-26 | 16.67 |
| 2007-01-25 | 16.67 |
| 2007-01-24 | 19.05 |
| 2007-01-23 | 19.05 |
| 2007-01-22 | 21.43 |
| 2007-01-19 | 23.81 |
| 2007-01-18 | 21.43 |
| 2007-01-17 | 21.43 |
| 2007-01-16 | 23.81 |
| 2007-01-15 | 19.05 |
| 2007-01-12 | 21.43 |
| 2007-01-11 | 17.86 |
| 2007-01-10 | 17.86 |
| 2007-01-09 | 21.43 |
| 2007-01-08 | 17.86 |
| 2007-01-05 | 14.29 |
| 2007-01-04 | 11.90 |
| 2007-01-03 | 11.90 |
| 2007-01-02 | 9.52 |
| 2006-12-29 | 7.14 |
| 2006-12-28 | 7.14 |
| 2006-12-27 | 7.14 |
| 2006-12-22 | 7.14 |
| 2006-12-21 | 8.33 |
| 2006-12-20 | 8.33 |
| 2006-12-19 | 9.52 |
| 2006-12-18 | 11.90 |
| 2006-12-15 | 10.71 |
| 2006-12-14 | 13.10 |
| 2006-12-13 | 13.10 |
| 2006-12-12 | 14.29 |
| 2006-12-11 | 14.29 |
| 2006-12-08 | 15.48 |
| 2006-12-07 | 13.10 |
| 2006-12-06 | 14.29 |
| 2006-12-05 | 10.71 |
| 2006-12-04 | 9.52 |
| 2006-12-01 | 11.90 |
| 2006-11-30 | 10.71 |
| 2006-11-29 | 8.33 |
| 2006-11-28 | 8.33 |
| 2006-11-27 | 13.10 |
| 2006-11-24 | 9.52 |
| 2006-11-23 | 7.14 |
| 2006-11-22 | 8.33 |
| 2006-11-21 | 9.52 |
| 2006-11-20 | 7.14 |
| 2006-11-17 | 9.52 |
| 2006-11-16 | 10.71 |
| 2006-11-15 | 11.90 |
| 2006-11-14 | 8.33 |
| 2006-11-13 | 13.10 |
| 2006-11-10 | 3.57 |
| 2006-11-09 | 4.76 |
| 2006-11-08 | 5.95 |
| 2006-11-07 | 2.38 |
| 2006-11-06 | 2.38 |
| 2006-11-03 | 3.57 |
| 2006-11-02 | 3.57 |
| 2006-11-01 | 7.14 |
| 2006-10-31 | 2.38 |
| 2006-10-27 | 2.38 |
| 2006-10-26 | 4.76 |
| 2006-10-25 | 4.76 |
| 2006-10-24 | 4.76 |
| 2006-10-23 | 5.95 |
| 2006-10-20 | 4.76 |
| 2006-10-19 | 4.76 |
| 2006-10-18 | 4.76 |
| 2006-10-17 | 7.14 |
| 2006-10-16 | 7.14 |
| 2006-10-13 | 8.33 |
| 2006-10-12 | 10.71 |
| 2006-10-11 | 8.33 |
| 2006-10-10 | 9.52 |
| 2006-10-09 | 9.52 |
| 2006-10-06 | 9.52 |
| 2006-10-05 | 8.33 |
| 2006-10-04 | 9.52 |
| 2006-10-03 | 10.71 |
| 2006-09-29 | 10.71 |
| 2006-09-28 | 9.52 |
| 2006-09-27 | 10.71 |
| 2006-09-26 | 10.71 |
| 2006-09-25 | 13.10 |
| 2006-09-22 | 8.33 |
| 2006-09-21 | 9.52 |
| 2006-09-20 | 10.71 |
| 2006-09-19 | 14.29 |
| 2006-09-18 | 13.10 |
| 2006-09-15 | 10.71 |
| 2006-09-14 | 9.52 |
| 2006-09-13 | 9.52 |
| 2006-09-12 | 9.52 |
| 2006-09-11 | 9.52 |
| 2006-09-08 | 11.90 |
| 2006-09-07 | 11.90 |
| 2006-09-06 | 11.90 |
| 2006-09-05 | 11.90 |
| 2006-09-04 | 16.67 |
| 2006-09-01 | 16.67 |
| 2006-08-31 | 17.86 |
| 2006-08-30 | 11.90 |
| 2006-08-29 | 4.76 |
| 2006-08-28 | 3.57 |
| 2006-08-25 | 4.76 |
| 2006-08-24 | 3.57 |
| 2006-08-23 | 5.95 |
| 2006-08-22 | 8.33 |
| 2006-08-21 | 8.33 |
| 2006-08-18 | 9.52 |
| 2006-08-17 | 13.10 |
| 2006-08-16 | 3.57 |
| 2006-08-15 | 1.19 |
| 2006-08-14 | 5.95 |
| 2006-08-11 | 5.95 |
| 2006-08-10 | 7.14 |
| 2006-08-09 | 7.14 |
| 2006-08-08 | 5.95 |
| 2006-08-07 | 2.38 |
| 2006-08-04 | 3.57 |
| 2006-08-03 | 3.57 |
| 2006-08-02 | 3.57 |
| 2006-08-01 | 3.57 |
| 2006-07-31 | 3.57 |
| 2006-07-28 | 3.57 |
| 2006-07-27 | 3.57 |
| 2006-07-26 | 3.57 |
| 2006-07-25 | 3.57 |
| 2006-07-24 | 5.95 |
| 2006-07-21 | 7.14 |
| 2006-07-20 | 7.14 |
| 2006-07-19 | 7.14 |
| 2006-07-18 | 5.95 |
| 2006-07-17 | 5.95 |
| 2006-07-14 | 5.95 |
| 2006-07-13 | 7.14 |
| 2006-07-12 | 8.33 |
| 2006-07-11 | 8.33 |
| 2006-07-10 | 8.33 |
| 2006-07-07 | 10.71 |
| 2006-07-06 | 14.29 |
| 2006-07-05 | 13.10 |
| 2006-07-04 | 8.33 |
| 2006-07-03 | 5.95 |
| 2006-06-30 | 9.52 |
| 2006-06-29 | 5.95 |
| 2006-06-28 | 3.57 |
| 2006-06-27 | 1.19 |
| 2006-06-26 | 3.57 |
| 2006-06-23 | 1.19 |
| 2006-06-22 | 5.95 |
| 2006-06-21 | 4.76 |
| 2006-06-20 | 3.57 |
| 2006-06-19 | 4.76 |
| 2006-06-16 | 7.14 |
| 2006-06-15 | 3.57 |
| 2006-06-14 | 1.19 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 9.52 |
| 2006-06-09 | 10.71 |
| 2006-06-08 | 10.71 |
| 2006-06-07 | 11.90 |
| 2006-06-06 | 11.90 |
| 2006-06-05 | 13.10 |
| 2006-06-02 | 14.29 |
| 2006-06-01 | 15.48 |
| 2006-05-30 | 19.05 |
| 2006-05-29 | 17.86 |
| 2006-05-26 | 16.67 |
| 2006-05-25 | 13.10 |
| 2006-05-24 | 13.10 |
| 2006-05-23 | 15.48 |
| 2006-05-22 | 15.48 |
| 2006-05-19 | 19.05 |
| 2006-05-18 | 19.05 |
| 2006-05-17 | 19.05 |
| 2006-05-16 | 19.05 |
| 2006-05-15 | 19.05 |
| 2006-05-12 | 21.43 |
| 2006-05-11 | 23.81 |
| 2006-05-10 | 28.57 |
| 2006-05-09 | 23.81 |
| 2006-05-08 | 21.43 |
| 2006-05-04 | 19.05 |
| 2006-05-03 | 19.05 |
| 2006-05-02 | 19.05 |
| 2006-04-28 | 21.43 |
| 2006-04-27 | 19.05 |
| 2006-04-26 | 19.05 |
| 2006-04-25 | 16.67 |
| 2006-04-24 | 19.05 |
| 2006-04-21 | 23.81 |
| 2006-04-20 | 26.19 |
| 2006-04-19 | 26.19 |
| 2006-04-18 | 21.43 |
| 2006-04-13 | 23.81 |
| 2006-04-12 | 15.48 |
| 2006-04-11 | 19.05 |
| 2006-04-10 | 21.43 |
| 2006-04-07 | 23.81 |
| 2006-04-06 | 23.81 |
| 2006-04-04 | 21.43 |
| 2006-04-03 | 23.81 |
| 2006-03-31 | 23.81 |
| 2006-03-30 | 28.57 |
| 2006-03-29 | 23.81 |
| 2006-03-28 | 28.57 |
| 2006-03-27 | 35.71 |
| 2006-03-24 | 45.24 |
| 2006-03-23 | 45.24 |
| 2006-03-22 | 52.38 |
| 2006-03-21 | 52.38 |
| 2006-03-20 | 52.38 |
| 2006-03-17 | 54.76 |
| 2006-03-16 | 50.00 |
| 2006-03-15 | 50.00 |
| 2006-03-14 | 50.00 |
| 2006-03-13 | 42.86 |
| 2006-03-10 | 40.48 |
| 2006-03-09 | 42.86 |
| 2006-03-08 | 42.86 |
| 2006-03-07 | 40.48 |
| 2006-03-06 | 42.86 |
| 2006-03-03 | 42.86 |
| 2006-03-02 | 42.86 |
| 2006-03-01 | 42.86 |
| 2006-02-28 | 45.24 |
| 2006-02-27 | 47.62 |
| 2006-02-24 | 50.00 |
| 2006-02-23 | 50.00 |
| 2006-02-22 | 50.00 |
| 2006-02-21 | 50.00 |
| 2006-02-20 | 52.38 |
| 2006-02-17 | 50.00 |
| 2006-02-16 | 50.00 |
| 2006-02-15 | 57.14 |
| 2006-02-14 | 59.52 |
| 2006-02-13 | 54.76 |
| 2006-02-10 | 45.24 |
| 2006-02-09 | 38.10 |
| 2006-02-08 | 40.48 |
| 2006-02-07 | 42.86 |
| 2006-02-06 | 33.33 |
| 2006-02-03 | 33.33 |
| 2006-02-02 | 33.33 |
| 2006-02-01 | 30.95 |
| 2006-01-27 | 28.57 |
| 2006-01-26 | 30.95 |
| 2006-01-25 | 28.57 |
| 2006-01-24 | 28.57 |
| 2006-01-23 | 26.19 |
| 2006-01-20 | 30.95 |
| 2006-01-19 | 33.33 |
| 2006-01-18 | 30.95 |
| 2006-01-17 | 33.33 |
| 2006-01-16 | 38.10 |
| 2006-01-13 | 30.95 |
| 2006-01-12 | 30.95 |
| 2006-01-11 | 30.95 |
| 2006-01-10 | 35.71 |
| 2006-01-09 | 35.71 |
| 2006-01-06 | 28.57 |
| 2006-01-05 | 30.95 |
| 2006-01-04 | 28.57 |
| 2006-01-03 | 21.43 |
| 2005-12-30 | 23.81 |
| 2005-12-29 | 23.81 |
| 2005-12-28 | 23.81 |
| 2005-12-23 | 26.19 |
| 2005-12-22 | 28.57 |
| 2005-12-21 | 26.19 |
| 2005-12-20 | 21.43 |
| 2005-12-19 | 19.05 |
| 2005-12-16 | 23.81 |
| 2005-12-15 | 26.19 |
| 2005-12-14 | 28.57 |
| 2005-12-13 | 28.57 |
| 2005-12-12 | 28.57 |
| 2005-12-09 | 28.57 |
| 2005-12-08 | 26.19 |
| 2005-12-07 | 30.95 |
| 2005-12-06 | 30.95 |
| 2005-12-05 | 30.95 |
| 2005-12-02 | 33.33 |
| 2005-12-01 | 33.33 |
| 2005-11-30 | 33.33 |
| 2005-11-29 | 33.33 |
| 2005-11-28 | 30.95 |
| 2005-11-25 | 33.33 |
| 2005-11-24 | 35.71 |
| 2005-11-23 | 33.33 |
| 2005-11-22 | 38.10 |
| 2005-11-21 | 38.10 |
| 2005-11-18 | 40.48 |
| 2005-11-17 | 42.86 |
| 2005-11-16 | 33.33 |
| 2005-11-15 | 38.10 |
| 2005-11-14 | 38.10 |
| 2005-11-11 | 45.24 |
| 2005-11-10 | 42.86 |
| 2005-11-09 | 47.62 |
| 2005-11-08 | 47.62 |
| 2005-11-07 | 50.00 |
| 2005-11-04 | 45.24 |
| 2005-11-03 | 45.24 |
| 2005-11-02 | 45.24 |
| 2005-11-01 | 30.95 |
| 2005-10-31 | 15.48 |
| 2005-10-28 | 13.10 |
| 2005-10-27 | 17.86 |
| 2005-10-26 | 26.19 |
| 2005-10-25 | 30.95 |
| 2005-10-24 | 38.10 |
| 2005-10-21 | 35.71 |
| 2005-10-20 | 28.57 |
| 2005-10-19 | 28.57 |
| 2005-10-18 | 33.33 |
| 2005-10-17 | 35.71 |
| 2005-10-14 | 35.71 |
| 2005-10-13 | 38.10 |
| 2005-10-12 | 45.24 |
| 2005-10-10 | 50.00 |
| 2005-10-07 | 52.38 |
| 2005-10-06 | 47.62 |
| 2005-10-05 | 47.62 |
| 2005-10-04 | 52.38 |
| 2005-10-03 | 54.76 |
| 2005-09-30 | 64.29 |
| 2005-09-29 | 66.67 |
| 2005-09-28 | 71.43 |
| 2005-09-27 | 66.67 |
| 2005-09-26 | 76.19 |
| 2005-09-23 | 71.43 |
| 2005-09-22 | 73.81 |
| 2005-09-21 | 64.29 |
| 2005-09-20 | 69.05 |
| 2005-09-16 | 59.52 |
| 2005-09-15 | 33.33 |
| 2005-09-14 | 35.71 |
| 2005-09-13 | 35.71 |
| 2005-09-12 | 30.95 |
| 2005-09-09 | 19.05 |
| 2005-09-08 | 15.48 |
| 2005-09-07 | 16.67 |
| 2005-09-06 | 17.86 |
| 2005-09-05 | 19.05 |
| 2005-09-02 | 21.43 |
| 2005-09-01 | 19.05 |
| 2005-08-31 | 11.90 |
| 2005-08-30 | 16.67 |
| 2005-08-29 | 15.48 |
| 2005-08-26 | 19.05 |
| 2005-08-25 | 13.10 |
| 2005-08-24 | 5.95 |
| 2005-08-23 | 5.95 |
| 2005-08-22 | 13.10 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 2.38 |
| 2005-08-17 | 11.90 |
| 2005-08-16 | 15.48 |
| 2005-08-15 | 19.05 |
| 2005-08-12 | 7.14 |
| 2005-08-11 | -2.38 |
| 2005-08-10 | 3.57 |
| 2005-08-09 | 5.95 |
| 2005-08-08 | 8.33 |
| 2005-08-05 | -5.95 |
| 2005-08-04 | -2.38 |
| 2005-08-03 | -9.52 |
| 2005-08-02 | -10.71 |
| 2005-08-01 | -10.71 |
| 2005-07-29 | -11.90 |
| 2005-07-28 | -11.90 |
| 2005-07-27 | -9.52 |
| 2005-07-26 | -5.95 |
| 2005-07-25 | -8.33 |
| 2005-07-22 | -5.95 |
| 2005-07-21 | -4.76 |
| 2005-07-20 | -4.76 |
| 2005-07-19 | -5.95 |
| 2005-07-18 | -4.76 |
| 2005-07-15 | -4.76 |
| 2005-07-14 | -7.14 |
| 2005-07-13 | -8.33 |
| 2005-07-12 | -5.95 |
| 2005-07-11 | -5.95 |
| 2005-07-08 | -3.57 |
| 2005-07-07 | -3.57 |
| 2005-07-06 | -1.19 |
| 2005-07-05 | -1.19 |
| 2005-07-04 | -1.19 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 1.19 |
| 2005-06-27 | 2.38 |
| 2005-06-24 | 4.76 |
| 2005-06-23 | 2.38 |
| 2005-06-22 | 2.38 |
| 2005-06-21 | 3.57 |
| 2005-06-20 | 3.57 |
| 2005-06-17 | 4.76 |
| 2005-06-16 | 7.14 |
| 2005-06-15 | 3.57 |
| 2005-06-14 | 5.95 |
| 2005-06-13 | 4.76 |
| 2005-06-10 | 4.76 |
| 2005-06-09 | 5.95 |
| 2005-06-08 | 5.95 |
| 2005-06-07 | 3.57 |
| 2005-06-06 | 4.76 |
| 2005-06-03 | 8.33 |
| 2005-06-02 | 10.71 |
| 2005-06-01 | 7.14 |
| 2005-05-31 | 7.14 |
| 2005-05-30 | 5.95 |
| 2005-05-27 | 2.38 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 2.38 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 1.19 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 1.19 |
| 2005-05-13 | 3.57 |
| 2005-05-12 | 2.38 |
| 2005-05-11 | 5.95 |
| 2005-05-10 | 4.76 |
| 2005-05-09 | 4.76 |
| 2005-05-06 | 2.38 |
| 2005-05-05 | 5.95 |
| 2005-05-04 | 4.76 |
| 2005-05-03 | 2.38 |
| 2005-04-29 | 5.95 |
| 2005-04-28 | 9.52 |
| 2005-04-27 | 5.95 |
| 2005-04-26 | 7.14 |
| 2005-04-25 | 7.14 |
| 2005-04-22 | 7.14 |
| 2005-04-21 | 5.95 |
| 2005-04-20 | 8.33 |
| 2005-04-19 | 9.52 |
| 2005-04-18 | 9.52 |
| 2005-04-15 | 13.10 |
| 2005-04-14 | 14.29 |
| 2005-04-13 | 15.48 |
| 2005-04-12 | 13.10 |
| 2005-04-11 | 14.29 |
| 2005-04-08 | 16.67 |
| 2005-04-07 | 19.05 |
| 2005-04-06 | 8.33 |
| 2005-04-04 | 9.52 |
| 2005-04-01 | 8.33 |
| 2005-03-31 | 9.52 |
| 2005-03-30 | 7.14 |
| 2005-03-29 | 11.90 |
| 2005-03-24 | 11.90 |
| 2005-03-23 | 7.14 |
| 2005-03-22 | 5.95 |
| 2005-03-21 | 9.52 |
| 2005-03-18 | 9.52 |
| 2005-03-17 | 8.33 |
| 2005-03-16 | 10.71 |
| 2005-03-15 | 11.90 |
| 2005-03-14 | 10.71 |
| 2005-03-11 | 13.10 |
| 2005-03-10 | 10.71 |
| 2005-03-09 | 13.10 |
| 2005-03-08 | 13.10 |
| 2005-03-07 | 10.71 |
| 2005-03-04 | 10.71 |
| 2005-03-03 | 13.10 |
| 2005-03-02 | 13.10 |
| 2005-03-01 | 14.29 |
| 2005-02-28 | 23.81 |
| 2005-02-25 | 23.81 |
| 2005-02-24 | 23.81 |
| 2005-02-23 | 26.19 |
| 2005-02-22 | 26.19 |
| 2005-02-21 | 30.95 |
| 2005-02-18 | 21.43 |
| 2005-02-17 | 23.81 |
| 2005-02-16 | 19.05 |
| 2005-02-15 | 23.81 |
| 2005-02-14 | 19.05 |
| 2005-02-08 | 19.05 |
| 2005-02-07 | 21.43 |
| 2005-02-04 | 23.81 |
| 2005-02-03 | 16.67 |
| 2005-02-02 | 19.05 |
| 2005-02-01 | 10.71 |
| 2005-01-31 | 15.48 |
| 2005-01-28 | 16.67 |
| 2005-01-27 | 8.33 |
| 2005-01-26 | 4.76 |
| 2005-01-25 | 4.76 |
| 2005-01-24 | 4.76 |
| 2005-01-21 | 7.14 |
| 2005-01-20 | 7.14 |
| 2005-01-19 | 11.90 |
| 2005-01-18 | 10.71 |
| 2005-01-17 | 4.76 |
| 2005-01-14 | 3.57 |
| 2005-01-13 | 4.76 |
| 2005-01-12 | 4.76 |
| 2005-01-11 | 5.95 |
| 2005-01-10 | 5.95 |
| 2005-01-07 | 5.95 |
| 2005-01-06 | 9.52 |
| 2005-01-05 | 9.52 |
| 2005-01-04 | 13.10 |
| 2005-01-03 | 13.10 |
| 2004-12-31 | 16.67 |
| 2004-12-30 | 14.29 |
| 2004-12-29 | 16.67 |
| 2004-12-28 | 16.67 |
| 2004-12-24 | 14.29 |
| 2004-12-23 | 11.90 |
| 2004-12-22 | 14.29 |
| 2004-12-21 | 14.29 |
| 2004-12-20 | 14.29 |
| 2004-12-17 | 16.67 |
| 2004-12-16 | 15.48 |
| 2004-12-15 | 16.67 |
| 2004-12-14 | 16.67 |
| 2004-12-13 | 16.67 |
| 2004-12-10 | 15.48 |
| 2004-12-09 | 16.67 |
| 2004-12-08 | 19.05 |
| 2004-12-07 | 21.43 |
| 2004-12-06 | 23.81 |
| 2004-12-03 | 26.19 |
| 2004-12-02 | 26.19 |
| 2004-12-01 | 21.43 |
| 2004-11-30 | 23.81 |
| 2004-11-29 | 23.81 |
| 2004-11-26 | 23.81 |
| 2004-11-25 | 26.19 |
| 2004-11-24 | 28.57 |
| 2004-11-23 | 26.19 |
| 2004-11-22 | 21.43 |
| 2004-11-19 | 26.19 |
| 2004-11-18 | 26.19 |
| 2004-11-17 | 28.57 |
| 2004-11-16 | 28.57 |
| 2004-11-15 | 30.95 |
| 2004-11-12 | 28.57 |
| 2004-11-11 | 19.05 |
| 2004-11-10 | 21.43 |
| 2004-11-09 | 21.43 |
| 2004-11-08 | 8.33 |
| 2004-11-05 | 8.33 |
| 2004-11-04 | 9.52 |
| 2004-11-03 | 10.71 |
| 2004-11-02 | 9.52 |
| 2004-11-01 | 9.52 |
| 2004-10-29 | 17.86 |
| 2004-10-28 | 21.43 |
| 2004-10-27 | 4.76 |
| 2004-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy