Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1513 % |
|---|---|
| 2025-12-24 | 120.73 |
| 2025-12-23 | 121.79 |
| 2025-12-22 | 122.70 |
| 2025-12-19 | 122.70 |
| 2025-12-18 | 118.91 |
| 2025-12-17 | 120.42 |
| 2025-12-16 | 119.52 |
| 2025-12-15 | 126.48 |
| 2025-12-12 | 134.82 |
| 2025-12-11 | 130.42 |
| 2025-12-10 | 131.33 |
| 2025-12-09 | 134.06 |
| 2025-12-08 | 133.45 |
| 2025-12-05 | 136.18 |
| 2025-12-04 | 134.21 |
| 2025-12-03 | 133.45 |
| 2025-12-02 | 134.82 |
| 2025-12-01 | 137.85 |
| 2025-11-28 | 132.70 |
| 2025-11-27 | 134.36 |
| 2025-11-26 | 136.94 |
| 2025-11-25 | 134.66 |
| 2025-11-24 | 134.36 |
| 2025-11-21 | 131.94 |
| 2025-11-20 | 136.94 |
| 2025-11-19 | 138.00 |
| 2025-11-18 | 136.33 |
| 2025-11-17 | 141.33 |
| 2025-11-14 | 149.36 |
| 2025-11-13 | 147.84 |
| 2025-11-12 | 143.00 |
| 2025-11-11 | 143.60 |
| 2025-11-10 | 145.57 |
| 2025-11-07 | 142.85 |
| 2025-11-06 | 141.03 |
| 2025-11-05 | 141.48 |
| 2025-11-04 | 138.45 |
| 2025-11-03 | 140.42 |
| 2025-10-31 | 136.79 |
| 2025-10-30 | 132.70 |
| 2025-10-28 | 134.06 |
| 2025-10-27 | 134.82 |
| 2025-10-24 | 138.15 |
| 2025-10-23 | 141.18 |
| 2025-10-22 | 146.78 |
| 2025-10-21 | 146.03 |
| 2025-10-20 | 148.00 |
| 2025-10-17 | 145.42 |
| 2025-10-16 | 153.00 |
| 2025-10-15 | 149.51 |
| 2025-10-14 | 144.21 |
| 2025-10-13 | 161.48 |
| 2025-10-10 | 161.33 |
| 2025-10-09 | 161.02 |
| 2025-10-08 | 164.05 |
| 2025-10-06 | 167.54 |
| 2025-10-03 | 168.30 |
| 2025-10-02 | 166.78 |
| 2025-09-30 | 162.24 |
| 2025-09-29 | 157.69 |
| 2025-09-26 | 155.27 |
| 2025-09-25 | 158.15 |
| 2025-09-24 | 161.33 |
| 2025-09-23 | 161.02 |
| 2025-09-22 | 162.99 |
| 2025-09-19 | 168.75 |
| 2025-09-18 | 173.14 |
| 2025-09-17 | 175.87 |
| 2025-09-16 | 178.60 |
| 2025-09-15 | 181.17 |
| 2025-09-12 | 180.26 |
| 2025-09-11 | 178.29 |
| 2025-09-10 | 178.75 |
| 2025-09-09 | 183.75 |
| 2025-09-08 | 189.81 |
| 2025-09-05 | 187.38 |
| 2025-09-04 | 176.33 |
| 2025-09-03 | 180.11 |
| 2025-09-02 | 174.96 |
| 2025-09-01 | 182.54 |
| 2025-08-29 | 168.45 |
| 2025-08-28 | 168.90 |
| 2025-08-27 | 178.45 |
| 2025-08-26 | 189.51 |
| 2025-08-25 | 186.93 |
| 2025-08-22 | 182.39 |
| 2025-08-21 | 189.96 |
| 2025-08-20 | 177.54 |
| 2025-08-19 | 180.87 |
| 2025-08-18 | 178.45 |
| 2025-08-15 | 175.57 |
| 2025-08-14 | 169.36 |
| 2025-08-13 | 179.81 |
| 2025-08-12 | 167.39 |
| 2025-08-11 | 183.29 |
| 2025-08-08 | 180.26 |
| 2025-08-07 | 182.39 |
| 2025-08-06 | 187.23 |
| 2025-08-05 | 189.20 |
| 2025-08-04 | 184.96 |
| 2025-08-01 | 184.05 |
| 2025-07-31 | 184.05 |
| 2025-07-30 | 188.60 |
| 2025-07-29 | 196.17 |
| 2025-07-28 | 199.20 |
| 2025-07-25 | 196.17 |
| 2025-07-24 | 198.44 |
| 2025-07-23 | 202.23 |
| 2025-07-22 | 200.72 |
| 2025-07-21 | 174.96 |
| 2025-07-18 | 185.57 |
| 2025-07-17 | 184.43 |
| 2025-07-16 | 180.26 |
| 2025-07-15 | 147.69 |
| 2025-07-14 | 134.82 |
| 2025-07-11 | 124.59 |
| 2025-07-10 | 124.97 |
| 2025-07-09 | 121.18 |
| 2025-07-08 | 124.59 |
| 2025-07-07 | 125.35 |
| 2025-07-04 | 126.86 |
| 2025-07-03 | 126.86 |
| 2025-07-02 | 125.73 |
| 2025-06-30 | 123.83 |
| 2025-06-27 | 122.32 |
| 2025-06-26 | 118.15 |
| 2025-06-25 | 121.94 |
| 2025-06-24 | 121.18 |
| 2025-06-23 | 117.77 |
| 2025-06-20 | 117.02 |
| 2025-06-19 | 122.70 |
| 2025-06-18 | 126.86 |
| 2025-06-17 | 125.73 |
| 2025-06-16 | 135.19 |
| 2025-06-13 | 140.12 |
| 2025-06-12 | 138.99 |
| 2025-06-11 | 134.98 |
| 2025-06-10 | 140.45 |
| 2025-06-09 | 131.69 |
| 2025-06-06 | 115.27 |
| 2025-06-05 | 113.45 |
| 2025-06-04 | 117.83 |
| 2025-06-03 | 112.72 |
| 2025-06-02 | 109.07 |
| 2025-05-30 | 111.99 |
| 2025-05-29 | 110.53 |
| 2025-05-28 | 105.79 |
| 2025-05-27 | 110.53 |
| 2025-05-26 | 101.41 |
| 2025-05-23 | 103.96 |
| 2025-05-22 | 99.95 |
| 2025-05-21 | 98.49 |
| 2025-05-20 | 94.48 |
| 2025-05-19 | 95.57 |
| 2025-05-16 | 93.75 |
| 2025-05-15 | 94.84 |
| 2025-05-14 | 92.65 |
| 2025-05-13 | 90.83 |
| 2025-05-12 | 91.19 |
| 2025-05-09 | 90.10 |
| 2025-05-08 | 87.54 |
| 2025-05-07 | 90.46 |
| 2025-05-06 | 91.92 |
| 2025-05-02 | 89.00 |
| 2025-04-30 | 88.27 |
| 2025-04-29 | 89.00 |
| 2025-04-28 | 91.19 |
| 2025-04-25 | 94.84 |
| 2025-04-24 | 97.03 |
| 2025-04-23 | 95.57 |
| 2025-04-22 | 94.11 |
| 2025-04-17 | 88.64 |
| 2025-04-16 | 87.54 |
| 2025-04-15 | 90.46 |
| 2025-04-14 | 91.19 |
| 2025-04-11 | 88.27 |
| 2025-04-10 | 89.73 |
| 2025-04-09 | 90.10 |
| 2025-04-08 | 86.81 |
| 2025-04-07 | 86.81 |
| 2025-04-03 | 103.96 |
| 2025-04-02 | 103.96 |
| 2025-04-01 | 102.87 |
| 2025-03-31 | 94.11 |
| 2025-03-28 | 99.59 |
| 2025-03-27 | 92.29 |
| 2025-03-26 | 91.56 |
| 2025-03-25 | 92.29 |
| 2025-03-24 | 94.11 |
| 2025-03-21 | 95.94 |
| 2025-03-20 | 95.57 |
| 2025-03-19 | 95.21 |
| 2025-03-18 | 95.21 |
| 2025-03-17 | 93.75 |
| 2025-03-14 | 94.48 |
| 2025-03-13 | 90.46 |
| 2025-03-12 | 87.54 |
| 2025-03-11 | 89.00 |
| 2025-03-10 | 86.45 |
| 2025-03-07 | 86.45 |
| 2025-03-06 | 86.81 |
| 2025-03-05 | 85.36 |
| 2025-03-04 | 84.26 |
| 2025-03-03 | 84.26 |
| 2025-02-28 | 84.63 |
| 2025-02-27 | 90.46 |
| 2025-02-26 | 89.37 |
| 2025-02-25 | 84.63 |
| 2025-02-24 | 89.37 |
| 2025-02-21 | 89.00 |
| 2025-02-20 | 91.56 |
| 2025-02-19 | 94.11 |
| 2025-02-18 | 95.57 |
| 2025-02-17 | 93.38 |
| 2025-02-14 | 91.56 |
| 2025-02-13 | 86.81 |
| 2025-02-12 | 87.91 |
| 2025-02-11 | 86.08 |
| 2025-02-10 | 89.37 |
| 2025-02-07 | 90.10 |
| 2025-02-06 | 90.46 |
| 2025-02-05 | 90.10 |
| 2025-02-04 | 93.02 |
| 2025-02-03 | 91.92 |
| 2025-01-28 | 92.29 |
| 2025-01-27 | 93.02 |
| 2025-01-24 | 90.10 |
| 2025-01-23 | 89.37 |
| 2025-01-22 | 88.64 |
| 2025-01-21 | 90.83 |
| 2025-01-20 | 89.00 |
| 2025-01-17 | 84.99 |
| 2025-01-16 | 83.17 |
| 2025-01-15 | 86.81 |
| 2025-01-14 | 87.91 |
| 2025-01-13 | 85.72 |
| 2025-01-10 | 86.81 |
| 2025-01-09 | 91.92 |
| 2025-01-08 | 93.02 |
| 2025-01-07 | 93.38 |
| 2025-01-06 | 97.40 |
| 2025-01-03 | 94.11 |
| 2025-01-02 | 95.94 |
| 2024-12-31 | 101.04 |
| 2024-12-30 | 100.68 |
| 2024-12-27 | 99.95 |
| 2024-12-24 | 97.76 |
| 2024-12-23 | 95.94 |
| 2024-12-20 | 95.21 |
| 2024-12-19 | 95.94 |
| 2024-12-18 | 97.03 |
| 2024-12-17 | 95.94 |
| 2024-12-16 | 95.94 |
| 2024-12-13 | 98.49 |
| 2024-12-12 | 102.87 |
| 2024-12-11 | 102.14 |
| 2024-12-10 | 100.32 |
| 2024-12-09 | 100.32 |
| 2024-12-06 | 96.67 |
| 2024-12-05 | 94.48 |
| 2024-12-04 | 95.21 |
| 2024-12-03 | 95.21 |
| 2024-12-02 | 96.30 |
| 2024-11-29 | 94.11 |
| 2024-11-28 | 88.27 |
| 2024-11-27 | 89.37 |
| 2024-11-26 | 85.36 |
| 2024-11-25 | 87.54 |
| 2024-11-22 | 91.19 |
| 2024-11-21 | 93.75 |
| 2024-11-20 | 93.75 |
| 2024-11-19 | 91.56 |
| 2024-11-18 | 91.56 |
| 2024-11-15 | 90.46 |
| 2024-11-14 | 91.92 |
| 2024-11-13 | 93.38 |
| 2024-11-12 | 94.84 |
| 2024-11-11 | 95.57 |
| 2024-11-08 | 97.03 |
| 2024-11-07 | 97.76 |
| 2024-11-06 | 94.11 |
| 2024-11-05 | 95.94 |
| 2024-11-04 | 92.65 |
| 2024-11-01 | 94.11 |
| 2024-10-31 | 90.83 |
| 2024-10-30 | 90.10 |
| 2024-10-29 | 91.19 |
| 2024-10-28 | 95.94 |
| 2024-10-25 | 95.21 |
| 2024-10-24 | 98.13 |
| 2024-10-23 | 107.25 |
| 2024-10-22 | 107.25 |
| 2024-10-21 | 104.33 |
| 2024-10-18 | 107.61 |
| 2024-10-17 | 99.59 |
| 2024-10-16 | 104.33 |
| 2024-10-15 | 100.68 |
| 2024-10-14 | 107.25 |
| 2024-10-10 | 108.71 |
| 2024-10-09 | 107.25 |
| 2024-10-08 | 117.83 |
| 2024-10-07 | 148.11 |
| 2024-10-04 | 128.05 |
| 2024-10-03 | 122.57 |
| 2024-10-02 | 122.57 |
| 2024-09-30 | 115.64 |
| 2024-09-27 | 106.88 |
| 2024-09-26 | 94.84 |
| 2024-09-25 | 90.46 |
| 2024-09-24 | 89.00 |
| 2024-09-23 | 83.17 |
| 2024-09-20 | 85.72 |
| 2024-09-19 | 84.99 |
| 2024-09-17 | 78.79 |
| 2024-09-16 | 83.53 |
| 2024-09-13 | 82.44 |
| 2024-09-12 | 81.71 |
| 2024-09-11 | 82.44 |
| 2024-09-10 | 81.71 |
| 2024-09-09 | 87.18 |
| 2024-09-05 | 85.36 |
| 2024-09-04 | 84.63 |
| 2024-09-03 | 80.98 |
| 2024-09-02 | 79.15 |
| 2024-08-30 | 80.98 |
| 2024-08-29 | 81.34 |
| 2024-08-28 | 76.23 |
| 2024-08-27 | 77.69 |
| 2024-08-26 | 74.04 |
| 2024-08-23 | 71.85 |
| 2024-08-22 | 74.41 |
| 2024-08-21 | 76.23 |
| 2024-08-20 | 78.42 |
| 2024-08-19 | 78.42 |
| 2024-08-16 | 80.98 |
| 2024-08-15 | 80.25 |
| 2024-08-14 | 79.88 |
| 2024-08-13 | 82.80 |
| 2024-08-12 | 82.44 |
| 2024-08-09 | 81.71 |
| 2024-08-08 | 82.80 |
| 2024-08-07 | 79.88 |
| 2024-08-06 | 78.06 |
| 2024-08-05 | 75.14 |
| 2024-08-02 | 76.23 |
| 2024-08-01 | 72.95 |
| 2024-07-31 | 74.77 |
| 2024-07-30 | 69.67 |
| 2024-07-29 | 71.49 |
| 2024-07-26 | 73.68 |
| 2024-07-25 | 71.49 |
| 2024-07-24 | 73.31 |
| 2024-07-23 | 73.31 |
| 2024-07-22 | 80.25 |
| 2024-07-19 | 75.50 |
| 2024-07-18 | 78.79 |
| 2024-07-17 | 74.77 |
| 2024-07-16 | 74.77 |
| 2024-07-15 | 76.23 |
| 2024-07-12 | 80.98 |
| 2024-07-11 | 75.14 |
| 2024-07-10 | 74.77 |
| 2024-07-09 | 75.87 |
| 2024-07-08 | 74.41 |
| 2024-07-05 | 79.28 |
| 2024-07-04 | 74.47 |
| 2024-07-03 | 76.53 |
| 2024-07-02 | 75.84 |
| 2024-06-28 | 76.87 |
| 2024-06-27 | 75.50 |
| 2024-06-26 | 80.32 |
| 2024-06-25 | 77.56 |
| 2024-06-24 | 81.00 |
| 2024-06-21 | 83.07 |
| 2024-06-20 | 82.38 |
| 2024-06-19 | 90.64 |
| 2024-06-18 | 86.85 |
| 2024-06-17 | 86.17 |
| 2024-06-14 | 86.17 |
| 2024-06-13 | 85.82 |
| 2024-06-12 | 85.13 |
| 2024-06-11 | 86.85 |
| 2024-06-07 | 87.54 |
| 2024-06-06 | 87.54 |
| 2024-06-05 | 86.85 |
| 2024-06-04 | 87.20 |
| 2024-06-03 | 84.10 |
| 2024-05-31 | 82.38 |
| 2024-05-30 | 82.72 |
| 2024-05-29 | 84.10 |
| 2024-05-28 | 87.54 |
| 2024-05-27 | 89.26 |
| 2024-05-24 | 85.82 |
| 2024-05-23 | 86.17 |
| 2024-05-22 | 87.89 |
| 2024-05-21 | 87.89 |
| 2024-05-20 | 95.46 |
| 2024-05-17 | 94.77 |
| 2024-05-16 | 99.59 |
| 2024-05-14 | 103.72 |
| 2024-05-13 | 103.03 |
| 2024-05-10 | 101.65 |
| 2024-05-09 | 92.02 |
| 2024-05-08 | 91.33 |
| 2024-05-07 | 90.64 |
| 2024-05-06 | 89.26 |
| 2024-05-03 | 87.20 |
| 2024-05-02 | 87.54 |
| 2024-04-30 | 85.13 |
| 2024-04-29 | 80.66 |
| 2024-04-26 | 80.66 |
| 2024-04-25 | 81.35 |
| 2024-04-24 | 77.56 |
| 2024-04-23 | 77.22 |
| 2024-04-22 | 76.53 |
| 2024-04-19 | 74.47 |
| 2024-04-18 | 78.25 |
| 2024-04-17 | 75.84 |
| 2024-04-16 | 76.19 |
| 2024-04-15 | 75.50 |
| 2024-04-12 | 73.43 |
| 2024-04-11 | 73.43 |
| 2024-04-10 | 73.43 |
| 2024-04-09 | 74.81 |
| 2024-04-08 | 71.37 |
| 2024-04-05 | 68.62 |
| 2024-04-03 | 72.75 |
| 2024-04-02 | 73.09 |
| 2024-03-28 | 83.41 |
| 2024-03-27 | 84.79 |
| 2024-03-26 | 85.82 |
| 2024-03-25 | 89.26 |
| 2024-03-22 | 87.54 |
| 2024-03-21 | 90.64 |
| 2024-03-20 | 89.95 |
| 2024-03-19 | 88.92 |
| 2024-03-18 | 89.61 |
| 2024-03-15 | 89.26 |
| 2024-03-14 | 90.30 |
| 2024-03-13 | 93.39 |
| 2024-03-12 | 96.83 |
| 2024-03-11 | 94.42 |
| 2024-03-08 | 92.70 |
| 2024-03-07 | 92.36 |
| 2024-03-06 | 95.80 |
| 2024-03-05 | 97.18 |
| 2024-03-04 | 98.90 |
| 2024-03-01 | 93.39 |
| 2024-02-29 | 88.57 |
| 2024-02-28 | 87.89 |
| 2024-02-27 | 87.20 |
| 2024-02-26 | 84.79 |
| 2024-02-23 | 87.89 |
| 2024-02-22 | 89.61 |
| 2024-02-21 | 83.41 |
| 2024-02-20 | 83.07 |
| 2024-02-19 | 78.60 |
| 2024-02-16 | 78.94 |
| 2024-02-15 | 72.75 |
| 2024-02-14 | 73.43 |
| 2024-02-09 | 72.75 |
| 2024-02-08 | 75.50 |
| 2024-02-07 | 75.15 |
| 2024-02-06 | 77.56 |
| 2024-02-05 | 63.80 |
| 2024-02-02 | 62.08 |
| 2024-02-01 | 62.42 |
| 2024-01-31 | 63.80 |
| 2024-01-30 | 65.86 |
| 2024-01-29 | 67.93 |
| 2024-01-26 | 66.55 |
| 2024-01-25 | 69.30 |
| 2024-01-24 | 64.83 |
| 2024-01-23 | 62.77 |
| 2024-01-22 | 59.67 |
| 2024-01-19 | 66.21 |
| 2024-01-18 | 69.30 |
| 2024-01-17 | 68.96 |
| 2024-01-16 | 73.09 |
| 2024-01-15 | 72.06 |
| 2024-01-12 | 70.68 |
| 2024-01-11 | 70.68 |
| 2024-01-10 | 70.68 |
| 2024-01-09 | 66.90 |
| 2024-01-08 | 66.55 |
| 2024-01-05 | 69.99 |
| 2024-01-04 | 69.99 |
| 2024-01-03 | 68.96 |
| 2024-01-02 | 66.55 |
| 2023-12-29 | 66.21 |
| 2023-12-28 | 64.14 |
| 2023-12-27 | 62.08 |
| 2023-12-22 | 59.32 |
| 2023-12-21 | 59.32 |
| 2023-12-20 | 59.67 |
| 2023-12-19 | 58.64 |
| 2023-12-18 | 58.98 |
| 2023-12-15 | 60.36 |
| 2023-12-14 | 60.36 |
| 2023-12-13 | 57.26 |
| 2023-12-12 | 58.29 |
| 2023-12-11 | 56.57 |
| 2023-12-08 | 55.54 |
| 2023-12-07 | 55.88 |
| 2023-12-06 | 56.23 |
| 2023-12-05 | 56.92 |
| 2023-12-04 | 56.92 |
| 2023-12-01 | 59.67 |
| 2023-11-30 | 60.70 |
| 2023-11-29 | 59.32 |
| 2023-11-28 | 63.80 |
| 2023-11-27 | 61.39 |
| 2023-11-24 | 64.83 |
| 2023-11-23 | 64.49 |
| 2023-11-22 | 62.08 |
| 2023-11-21 | 65.17 |
| 2023-11-20 | 64.49 |
| 2023-11-17 | 61.05 |
| 2023-11-16 | 60.36 |
| 2023-11-15 | 64.49 |
| 2023-11-14 | 62.08 |
| 2023-11-13 | 64.14 |
| 2023-11-10 | 61.39 |
| 2023-11-09 | 61.73 |
| 2023-11-08 | 61.73 |
| 2023-11-07 | 62.08 |
| 2023-11-06 | 62.42 |
| 2023-11-03 | 58.64 |
| 2023-11-02 | 58.29 |
| 2023-11-01 | 57.26 |
| 2023-10-31 | 58.98 |
| 2023-10-30 | 58.98 |
| 2023-10-27 | 58.64 |
| 2023-10-26 | 49.35 |
| 2023-10-25 | 52.79 |
| 2023-10-24 | 61.05 |
| 2023-10-20 | 62.08 |
| 2023-10-19 | 63.45 |
| 2023-10-18 | 65.52 |
| 2023-10-17 | 68.62 |
| 2023-10-16 | 67.58 |
| 2023-10-13 | 70.34 |
| 2023-10-12 | 70.34 |
| 2023-10-11 | 69.65 |
| 2023-10-10 | 72.75 |
| 2023-10-09 | 68.96 |
| 2023-10-06 | 71.71 |
| 2023-10-05 | 69.30 |
| 2023-10-04 | 72.75 |
| 2023-10-03 | 71.37 |
| 2023-09-29 | 76.53 |
| 2023-09-28 | 78.94 |
| 2023-09-27 | 79.28 |
| 2023-09-26 | 77.22 |
| 2023-09-25 | 78.60 |
| 2023-09-22 | 78.60 |
| 2023-09-21 | 75.15 |
| 2023-09-20 | 73.09 |
| 2023-09-19 | 76.87 |
| 2023-09-18 | 77.22 |
| 2023-09-15 | 76.19 |
| 2023-09-14 | 74.12 |
| 2023-09-13 | 71.37 |
| 2023-09-12 | 67.58 |
| 2023-09-11 | 66.55 |
| 2023-09-07 | 66.21 |
| 2023-09-06 | 68.27 |
| 2023-09-05 | 70.34 |
| 2023-09-04 | 69.99 |
| 2023-08-31 | 71.02 |
| 2023-08-30 | 72.40 |
| 2023-08-29 | 69.30 |
| 2023-08-28 | 66.21 |
| 2023-08-25 | 64.49 |
| 2023-08-24 | 66.21 |
| 2023-08-23 | 65.17 |
| 2023-08-22 | 65.52 |
| 2023-08-21 | 67.93 |
| 2023-08-18 | 67.58 |
| 2023-08-17 | 66.90 |
| 2023-08-16 | 68.96 |
| 2023-08-15 | 66.55 |
| 2023-08-14 | 66.21 |
| 2023-08-11 | 62.77 |
| 2023-08-10 | 65.17 |
| 2023-08-09 | 69.30 |
| 2023-08-08 | 62.08 |
| 2023-08-07 | 61.39 |
| 2023-08-04 | 86.17 |
| 2023-08-03 | 85.48 |
| 2023-08-02 | 81.00 |
| 2023-08-01 | 84.45 |
| 2023-07-31 | 83.07 |
| 2023-07-28 | 88.92 |
| 2023-07-27 | 87.20 |
| 2023-07-26 | 85.82 |
| 2023-07-25 | 81.69 |
| 2023-07-24 | 78.94 |
| 2023-07-21 | 76.19 |
| 2023-07-20 | 73.43 |
| 2023-07-19 | 73.78 |
| 2023-07-18 | 72.75 |
| 2023-07-14 | 74.81 |
| 2023-07-13 | 76.87 |
| 2023-07-12 | 74.81 |
| 2023-07-11 | 77.22 |
| 2023-07-10 | 76.53 |
| 2023-07-07 | 74.12 |
| 2023-07-06 | 74.47 |
| 2023-07-05 | 77.91 |
| 2023-07-04 | 82.72 |
| 2023-07-03 | 77.95 |
| 2023-06-30 | 73.76 |
| 2023-06-29 | 69.25 |
| 2023-06-28 | 76.66 |
| 2023-06-27 | 75.69 |
| 2023-06-26 | 75.37 |
| 2023-06-23 | 68.28 |
| 2023-06-21 | 76.98 |
| 2023-06-20 | 78.92 |
| 2023-06-19 | 80.53 |
| 2023-06-16 | 81.82 |
| 2023-06-15 | 85.36 |
| 2023-06-14 | 78.27 |
| 2023-06-13 | 76.02 |
| 2023-06-12 | 75.37 |
| 2023-06-09 | 82.14 |
| 2023-06-08 | 79.24 |
| 2023-06-07 | 79.24 |
| 2023-06-06 | 79.24 |
| 2023-06-05 | 81.17 |
| 2023-06-02 | 81.17 |
| 2023-06-01 | 81.82 |
| 2023-05-31 | 79.88 |
| 2023-05-30 | 84.40 |
| 2023-05-29 | 84.07 |
| 2023-05-25 | 80.85 |
| 2023-05-24 | 84.72 |
| 2023-05-23 | 86.01 |
| 2023-05-22 | 85.36 |
| 2023-05-19 | 84.72 |
| 2023-05-18 | 82.78 |
| 2023-05-17 | 84.40 |
| 2023-05-16 | 89.55 |
| 2023-05-15 | 87.94 |
| 2023-05-12 | 87.30 |
| 2023-05-11 | 89.88 |
| 2023-05-10 | 89.88 |
| 2023-05-09 | 89.23 |
| 2023-05-08 | 90.20 |
| 2023-05-05 | 87.62 |
| 2023-05-04 | 90.84 |
| 2023-05-03 | 91.49 |
| 2023-05-02 | 91.81 |
| 2023-04-28 | 83.11 |
| 2023-04-27 | 81.17 |
| 2023-04-26 | 78.92 |
| 2023-04-25 | 79.88 |
| 2023-04-24 | 82.14 |
| 2023-04-21 | 79.88 |
| 2023-04-20 | 87.94 |
| 2023-04-19 | 84.72 |
| 2023-04-18 | 93.42 |
| 2023-04-17 | 93.42 |
| 2023-04-14 | 93.10 |
| 2023-04-13 | 90.20 |
| 2023-04-12 | 86.33 |
| 2023-04-11 | 88.27 |
| 2023-04-06 | 85.04 |
| 2023-04-04 | 81.50 |
| 2023-04-03 | 80.21 |
| 2023-03-31 | 78.59 |
| 2023-03-30 | 67.31 |
| 2023-03-29 | 67.31 |
| 2023-03-28 | 69.57 |
| 2023-03-27 | 69.57 |
| 2023-03-24 | 70.53 |
| 2023-03-23 | 67.63 |
| 2023-03-22 | 68.60 |
| 2023-03-21 | 71.82 |
| 2023-03-20 | 65.38 |
| 2023-03-17 | 69.89 |
| 2023-03-16 | 68.60 |
| 2023-03-15 | 67.31 |
| 2023-03-14 | 67.31 |
| 2023-03-13 | 67.96 |
| 2023-03-10 | 65.70 |
| 2023-03-09 | 69.57 |
| 2023-03-08 | 72.15 |
| 2023-03-07 | 76.34 |
| 2023-03-06 | 80.53 |
| 2023-03-03 | 79.88 |
| 2023-03-02 | 80.53 |
| 2023-03-01 | 77.63 |
| 2023-02-28 | 75.69 |
| 2023-02-27 | 72.15 |
| 2023-02-24 | 77.95 |
| 2023-02-23 | 76.02 |
| 2023-02-22 | 78.92 |
| 2023-02-21 | 77.63 |
| 2023-02-20 | 77.95 |
| 2023-02-17 | 75.37 |
| 2023-02-16 | 74.73 |
| 2023-02-15 | 77.63 |
| 2023-02-14 | 77.63 |
| 2023-02-13 | 79.88 |
| 2023-02-10 | 79.88 |
| 2023-02-09 | 77.63 |
| 2023-02-08 | 77.63 |
| 2023-02-07 | 76.66 |
| 2023-02-06 | 73.11 |
| 2023-02-03 | 75.05 |
| 2023-02-02 | 77.30 |
| 2023-02-01 | 75.69 |
| 2023-01-31 | 71.82 |
| 2023-01-30 | 74.73 |
| 2023-01-27 | 80.53 |
| 2023-01-26 | 77.95 |
| 2023-01-20 | 72.15 |
| 2023-01-19 | 70.86 |
| 2023-01-18 | 70.21 |
| 2023-01-17 | 70.53 |
| 2023-01-16 | 71.82 |
| 2023-01-13 | 79.24 |
| 2023-01-12 | 72.79 |
| 2023-01-11 | 71.82 |
| 2023-01-10 | 70.86 |
| 2023-01-09 | 69.25 |
| 2023-01-06 | 67.63 |
| 2023-01-05 | 70.21 |
| 2023-01-04 | 71.18 |
| 2023-01-03 | 69.25 |
| 2022-12-30 | 69.25 |
| 2022-12-29 | 71.50 |
| 2022-12-28 | 66.02 |
| 2022-12-23 | 65.05 |
| 2022-12-22 | 62.15 |
| 2022-12-21 | 62.48 |
| 2022-12-20 | 60.86 |
| 2022-12-19 | 60.22 |
| 2022-12-16 | 69.89 |
| 2022-12-15 | 65.70 |
| 2022-12-14 | 66.02 |
| 2022-12-13 | 66.99 |
| 2022-12-12 | 73.76 |
| 2022-12-09 | 66.99 |
| 2022-12-08 | 63.77 |
| 2022-12-07 | 60.54 |
| 2022-12-06 | 59.57 |
| 2022-12-05 | 69.25 |
| 2022-12-02 | 68.28 |
| 2022-12-01 | 66.99 |
| 2022-11-30 | 75.37 |
| 2022-11-29 | 76.66 |
| 2022-11-28 | 66.34 |
| 2022-11-25 | 66.02 |
| 2022-11-24 | 66.99 |
| 2022-11-23 | 63.77 |
| 2022-11-22 | 73.76 |
| 2022-11-21 | 72.15 |
| 2022-11-18 | 66.02 |
| 2022-11-17 | 65.38 |
| 2022-11-16 | 63.44 |
| 2022-11-15 | 68.60 |
| 2022-11-14 | 66.34 |
| 2022-11-11 | 57.32 |
| 2022-11-10 | 49.58 |
| 2022-11-09 | 53.45 |
| 2022-11-08 | 51.51 |
| 2022-11-07 | 51.51 |
| 2022-11-04 | 56.67 |
| 2022-11-03 | 47.97 |
| 2022-11-02 | 56.03 |
| 2022-11-01 | 41.84 |
| 2022-10-31 | 32.49 |
| 2022-10-28 | 37.98 |
| 2022-10-27 | 44.10 |
| 2022-10-26 | 42.17 |
| 2022-10-25 | 31.21 |
| 2022-10-24 | 31.85 |
| 2022-10-21 | 40.55 |
| 2022-10-20 | 36.69 |
| 2022-10-19 | 36.36 |
| 2022-10-18 | 39.59 |
| 2022-10-17 | 34.11 |
| 2022-10-14 | 35.72 |
| 2022-10-13 | 26.24 |
| 2022-10-12 | 25.73 |
| 2022-10-11 | 29.27 |
| 2022-10-10 | 27.27 |
| 2022-10-07 | 27.92 |
| 2022-10-06 | 31.53 |
| 2022-10-05 | 30.88 |
| 2022-10-03 | 26.63 |
| 2022-09-30 | 26.89 |
| 2022-09-29 | 27.92 |
| 2022-09-28 | 29.27 |
| 2022-09-27 | 33.14 |
| 2022-09-26 | 28.56 |
| 2022-09-23 | 30.56 |
| 2022-09-22 | 32.49 |
| 2022-09-21 | 34.11 |
| 2022-09-20 | 36.04 |
| 2022-09-19 | 39.26 |
| 2022-09-16 | 41.52 |
| 2022-09-15 | 42.17 |
| 2022-09-14 | 39.26 |
| 2022-09-13 | 43.46 |
| 2022-09-09 | 42.49 |
| 2022-09-08 | 40.88 |
| 2022-09-07 | 42.49 |
| 2022-09-06 | 44.75 |
| 2022-09-05 | 42.49 |
| 2022-09-02 | 45.39 |
| 2022-09-01 | 42.49 |
| 2022-08-31 | 43.13 |
| 2022-08-30 | 43.13 |
| 2022-08-29 | 41.84 |
| 2022-08-26 | 43.46 |
| 2022-08-25 | 43.78 |
| 2022-08-24 | 41.20 |
| 2022-08-23 | 41.84 |
| 2022-08-22 | 43.13 |
| 2022-08-19 | 42.17 |
| 2022-08-18 | 42.17 |
| 2022-08-17 | 43.13 |
| 2022-08-16 | 42.17 |
| 2022-08-15 | 44.10 |
| 2022-08-12 | 47.00 |
| 2022-08-11 | 44.10 |
| 2022-08-10 | 43.13 |
| 2022-08-09 | 47.00 |
| 2022-08-08 | 46.03 |
| 2022-08-05 | 49.26 |
| 2022-08-04 | 46.36 |
| 2022-08-03 | 43.13 |
| 2022-08-02 | 43.46 |
| 2022-08-01 | 48.29 |
| 2022-07-29 | 50.55 |
| 2022-07-28 | 55.71 |
| 2022-07-27 | 54.74 |
| 2022-07-26 | 57.96 |
| 2022-07-25 | 58.61 |
| 2022-07-22 | 58.93 |
| 2022-07-21 | 60.54 |
| 2022-07-20 | 59.57 |
| 2022-07-19 | 58.61 |
| 2022-07-18 | 62.15 |
| 2022-07-15 | 61.19 |
| 2022-07-14 | 65.70 |
| 2022-07-13 | 63.77 |
| 2022-07-12 | 67.63 |
| 2022-07-11 | 75.05 |
| 2022-07-08 | 74.08 |
| 2022-07-07 | 72.47 |
| 2022-07-06 | 77.30 |
| 2022-07-05 | 78.92 |
| 2022-07-04 | 79.88 |
| 2022-06-30 | 75.05 |
| 2022-06-29 | 73.11 |
| 2022-06-28 | 75.37 |
| 2022-06-27 | 74.73 |
| 2022-06-24 | 69.89 |
| 2022-06-23 | 67.63 |
| 2022-06-22 | 65.05 |
| 2022-06-21 | 71.50 |
| 2022-06-20 | 64.09 |
| 2022-06-17 | 63.12 |
| 2022-06-16 | 61.19 |
| 2022-06-15 | 61.51 |
| 2022-06-14 | 62.48 |
| 2022-06-13 | 64.41 |
| 2022-06-10 | 64.09 |
| 2022-06-09 | 62.80 |
| 2022-06-08 | 66.67 |
| 2022-06-07 | 65.38 |
| 2022-06-06 | 65.38 |
| 2022-06-02 | 62.80 |
| 2022-06-01 | 65.05 |
| 2022-05-31 | 62.48 |
| 2022-05-30 | 57.24 |
| 2022-05-27 | 57.55 |
| 2022-05-26 | 53.30 |
| 2022-05-25 | 52.08 |
| 2022-05-24 | 53.30 |
| 2022-05-23 | 58.76 |
| 2022-05-20 | 55.73 |
| 2022-05-19 | 52.39 |
| 2022-05-18 | 53.30 |
| 2022-05-17 | 53.90 |
| 2022-05-16 | 55.42 |
| 2022-05-13 | 56.94 |
| 2022-05-12 | 57.24 |
| 2022-05-11 | 57.85 |
| 2022-05-10 | 56.33 |
| 2022-05-06 | 59.98 |
| 2022-05-05 | 62.71 |
| 2022-05-04 | 63.62 |
| 2022-05-03 | 64.83 |
| 2022-04-29 | 62.10 |
| 2022-04-28 | 60.89 |
| 2022-04-27 | 57.55 |
| 2022-04-26 | 59.06 |
| 2022-04-25 | 60.89 |
| 2022-04-22 | 61.19 |
| 2022-04-21 | 59.67 |
| 2022-04-20 | 63.01 |
| 2022-04-19 | 60.58 |
| 2022-04-14 | 61.49 |
| 2022-04-13 | 57.85 |
| 2022-04-12 | 59.37 |
| 2022-04-11 | 61.49 |
| 2022-04-08 | 65.44 |
| 2022-04-07 | 68.78 |
| 2022-04-06 | 72.12 |
| 2022-04-04 | 71.21 |
| 2022-04-01 | 72.12 |
| 2022-03-31 | 70.90 |
| 2022-03-30 | 78.19 |
| 2022-03-29 | 80.92 |
| 2022-03-28 | 80.62 |
| 2022-03-25 | 79.71 |
| 2022-03-24 | 86.69 |
| 2022-03-23 | 83.65 |
| 2022-03-22 | 88.21 |
| 2022-03-21 | 86.38 |
| 2022-03-18 | 74.24 |
| 2022-03-17 | 68.47 |
| 2022-03-16 | 60.89 |
| 2022-03-15 | 49.05 |
| 2022-03-14 | 59.67 |
| 2022-03-11 | 66.65 |
| 2022-03-10 | 63.92 |
| 2022-03-09 | 60.89 |
| 2022-03-08 | 63.01 |
| 2022-03-07 | 67.26 |
| 2022-03-04 | 72.42 |
| 2022-03-03 | 74.85 |
| 2022-03-02 | 71.81 |
| 2022-03-01 | 76.67 |
| 2022-02-28 | 77.58 |
| 2022-02-25 | 78.49 |
| 2022-02-24 | 73.64 |
| 2022-02-23 | 80.92 |
| 2022-02-22 | 79.10 |
| 2022-02-21 | 86.99 |
| 2022-02-18 | 79.10 |
| 2022-02-17 | 79.10 |
| 2022-02-16 | 72.42 |
| 2022-02-15 | 74.55 |
| 2022-02-14 | 63.92 |
| 2022-02-11 | 66.05 |
| 2022-02-10 | 70.60 |
| 2022-02-09 | 70.60 |
| 2022-02-08 | 70.30 |
| 2022-02-07 | 72.12 |
| 2022-02-04 | 68.47 |
| 2022-01-31 | 68.47 |
| 2022-01-28 | 65.74 |
| 2022-01-27 | 65.44 |
| 2022-01-26 | 68.17 |
| 2022-01-25 | 69.08 |
| 2022-01-24 | 72.12 |
| 2022-01-21 | 76.06 |
| 2022-01-20 | 79.10 |
| 2022-01-19 | 80.01 |
| 2022-01-18 | 80.01 |
| 2022-01-17 | 86.99 |
| 2022-01-14 | 87.60 |
| 2022-01-13 | 82.74 |
| 2022-01-12 | 87.60 |
| 2022-01-11 | 87.60 |
| 2022-01-10 | 87.60 |
| 2022-01-07 | 82.44 |
| 2022-01-06 | 77.58 |
| 2022-01-05 | 73.94 |
| 2022-01-04 | 79.10 |
| 2022-01-03 | 79.40 |
| 2021-12-31 | 73.03 |
| 2021-12-30 | 70.30 |
| 2021-12-29 | 71.21 |
| 2021-12-28 | 70.30 |
| 2021-12-24 | 68.17 |
| 2021-12-23 | 64.53 |
| 2021-12-22 | 62.40 |
| 2021-12-21 | 61.49 |
| 2021-12-20 | 59.67 |
| 2021-12-17 | 58.15 |
| 2021-12-16 | 67.26 |
| 2021-12-15 | 61.49 |
| 2021-12-14 | 64.53 |
| 2021-12-13 | 63.31 |
| 2021-12-10 | 64.22 |
| 2021-12-09 | 62.40 |
| 2021-12-08 | 57.55 |
| 2021-12-07 | 56.03 |
| 2021-12-06 | 58.46 |
| 2021-12-03 | 50.87 |
| 2021-12-02 | 53.90 |
| 2021-12-01 | 52.99 |
| 2021-11-30 | 54.81 |
| 2021-11-29 | 58.46 |
| 2021-11-26 | 55.73 |
| 2021-11-25 | 59.98 |
| 2021-11-24 | 55.42 |
| 2021-11-23 | 56.03 |
| 2021-11-22 | 59.98 |
| 2021-11-19 | 62.40 |
| 2021-11-18 | 62.71 |
| 2021-11-17 | 64.22 |
| 2021-11-16 | 63.31 |
| 2021-11-15 | 59.98 |
| 2021-11-12 | 57.24 |
| 2021-11-11 | 58.15 |
| 2021-11-10 | 59.98 |
| 2021-11-09 | 53.30 |
| 2021-11-08 | 53.30 |
| 2021-11-05 | 53.30 |
| 2021-11-04 | 55.73 |
| 2021-11-03 | 55.73 |
| 2021-11-02 | 56.94 |
| 2021-11-01 | 63.01 |
| 2021-10-29 | 56.03 |
| 2021-10-28 | 54.81 |
| 2021-10-27 | 61.80 |
| 2021-10-26 | 63.01 |
| 2021-10-25 | 67.26 |
| 2021-10-22 | 65.44 |
| 2021-10-21 | 64.53 |
| 2021-10-20 | 63.92 |
| 2021-10-19 | 64.53 |
| 2021-10-18 | 62.40 |
| 2021-10-15 | 65.14 |
| 2021-10-12 | 65.14 |
| 2021-10-11 | 66.65 |
| 2021-10-08 | 68.17 |
| 2021-10-07 | 66.35 |
| 2021-10-06 | 63.62 |
| 2021-10-05 | 69.69 |
| 2021-10-04 | 69.99 |
| 2021-09-30 | 73.64 |
| 2021-09-29 | 73.64 |
| 2021-09-28 | 75.46 |
| 2021-09-27 | 76.67 |
| 2021-09-24 | 77.58 |
| 2021-09-23 | 79.71 |
| 2021-09-21 | 78.49 |
| 2021-09-20 | 78.49 |
| 2021-09-17 | 84.26 |
| 2021-09-16 | 83.96 |
| 2021-09-15 | 86.69 |
| 2021-09-14 | 93.06 |
| 2021-09-13 | 87.90 |
| 2021-09-10 | 89.42 |
| 2021-09-09 | 87.60 |
| 2021-09-08 | 85.78 |
| 2021-09-07 | 88.21 |
| 2021-09-06 | 90.03 |
| 2021-09-03 | 83.65 |
| 2021-09-02 | 81.22 |
| 2021-09-01 | 82.13 |
| 2021-08-31 | 74.55 |
| 2021-08-30 | 79.40 |
| 2021-08-27 | 74.55 |
| 2021-08-26 | 80.01 |
| 2021-08-25 | 74.55 |
| 2021-08-24 | 70.60 |
| 2021-08-23 | 69.99 |
| 2021-08-20 | 64.53 |
| 2021-08-19 | 69.99 |
| 2021-08-18 | 69.08 |
| 2021-08-17 | 68.17 |
| 2021-08-16 | 74.85 |
| 2021-08-13 | 77.88 |
| 2021-08-12 | 75.76 |
| 2021-08-11 | 77.28 |
| 2021-08-10 | 81.53 |
| 2021-08-09 | 79.71 |
| 2021-08-06 | 78.80 |
| 2021-08-05 | 81.53 |
| 2021-08-04 | 89.42 |
| 2021-08-03 | 86.69 |
| 2021-08-02 | 85.47 |
| 2021-07-30 | 77.88 |
| 2021-07-29 | 75.76 |
| 2021-07-28 | 72.42 |
| 2021-07-27 | 66.65 |
| 2021-07-26 | 75.15 |
| 2021-07-23 | 83.35 |
| 2021-07-22 | 87.30 |
| 2021-07-21 | 92.76 |
| 2021-07-20 | 93.67 |
| 2021-07-19 | 95.49 |
| 2021-07-16 | 94.58 |
| 2021-07-15 | 97.31 |
| 2021-07-14 | 103.38 |
| 2021-07-13 | 95.79 |
| 2021-07-12 | 98.83 |
| 2021-07-09 | 96.40 |
| 2021-07-08 | 96.40 |
| 2021-07-07 | 105.21 |
| 2021-07-06 | 105.21 |
| 2021-07-05 | 115.83 |
| 2021-07-02 | 122.20 |
| 2021-06-30 | 132.22 |
| 2021-06-29 | 123.42 |
| 2021-06-28 | 127.97 |
| 2021-06-25 | 129.79 |
| 2021-06-24 | 121.90 |
| 2021-06-23 | 123.12 |
| 2021-06-22 | 122.20 |
| 2021-06-21 | 124.03 |
| 2021-06-18 | 122.20 |
| 2021-06-17 | 120.69 |
| 2021-06-16 | 119.78 |
| 2021-06-15 | 133.13 |
| 2021-06-11 | 131.61 |
| 2021-06-10 | 135.26 |
| 2021-06-09 | 135.56 |
| 2021-06-08 | 136.78 |
| 2021-06-07 | 139.81 |
| 2021-06-04 | 126.15 |
| 2021-06-03 | 123.12 |
| 2021-06-02 | 123.12 |
| 2021-06-01 | 126.76 |
| 2021-05-31 | 131.58 |
| 2021-05-28 | 130.12 |
| 2021-05-27 | 139.46 |
| 2021-05-26 | 138.59 |
| 2021-05-25 | 132.75 |
| 2021-05-24 | 128.95 |
| 2021-05-21 | 127.78 |
| 2021-05-20 | 129.83 |
| 2021-05-18 | 134.21 |
| 2021-05-17 | 127.20 |
| 2021-05-14 | 138.00 |
| 2021-05-13 | 120.77 |
| 2021-05-12 | 107.34 |
| 2021-05-11 | 109.39 |
| 2021-05-10 | 107.34 |
| 2021-05-07 | 103.84 |
| 2021-05-06 | 107.63 |
| 2021-05-05 | 109.68 |
| 2021-05-04 | 113.77 |
| 2021-05-03 | 112.89 |
| 2021-04-30 | 112.01 |
| 2021-04-29 | 110.26 |
| 2021-04-28 | 117.85 |
| 2021-04-27 | 116.10 |
| 2021-04-26 | 117.56 |
| 2021-04-23 | 107.63 |
| 2021-04-22 | 104.42 |
| 2021-04-21 | 95.95 |
| 2021-04-20 | 94.49 |
| 2021-04-19 | 97.70 |
| 2021-04-16 | 97.70 |
| 2021-04-15 | 99.16 |
| 2021-04-14 | 102.67 |
| 2021-04-13 | 105.30 |
| 2021-04-12 | 104.13 |
| 2021-04-09 | 109.39 |
| 2021-04-08 | 111.14 |
| 2021-04-07 | 108.22 |
| 2021-04-01 | 107.93 |
| 2021-03-31 | 93.62 |
| 2021-03-30 | 96.83 |
| 2021-03-29 | 92.74 |
| 2021-03-26 | 95.66 |
| 2021-03-25 | 92.74 |
| 2021-03-24 | 92.16 |
| 2021-03-23 | 90.99 |
| 2021-03-22 | 90.40 |
| 2021-03-19 | 88.36 |
| 2021-03-18 | 77.55 |
| 2021-03-17 | 74.63 |
| 2021-03-16 | 70.55 |
| 2021-03-15 | 66.46 |
| 2021-03-12 | 66.46 |
| 2021-03-11 | 66.46 |
| 2021-03-10 | 62.08 |
| 2021-03-09 | 62.37 |
| 2021-03-08 | 62.08 |
| 2021-03-05 | 65.00 |
| 2021-03-04 | 66.17 |
| 2021-03-03 | 69.67 |
| 2021-03-02 | 69.09 |
| 2021-03-01 | 69.09 |
| 2021-02-26 | 66.46 |
| 2021-02-25 | 72.01 |
| 2021-02-24 | 73.47 |
| 2021-02-23 | 72.59 |
| 2021-02-22 | 71.71 |
| 2021-02-19 | 78.14 |
| 2021-02-18 | 71.71 |
| 2021-02-17 | 71.13 |
| 2021-02-16 | 69.96 |
| 2021-02-11 | 72.59 |
| 2021-02-10 | 74.34 |
| 2021-02-09 | 69.67 |
| 2021-02-08 | 76.39 |
| 2021-02-05 | 76.97 |
| 2021-02-04 | 77.26 |
| 2021-02-03 | 78.14 |
| 2021-02-02 | 75.22 |
| 2021-02-01 | 73.76 |
| 2021-01-29 | 67.63 |
| 2021-01-28 | 67.33 |
| 2021-01-27 | 68.50 |
| 2021-01-26 | 71.42 |
| 2021-01-25 | 78.14 |
| 2021-01-22 | 78.72 |
| 2021-01-21 | 79.60 |
| 2021-01-20 | 82.52 |
| 2021-01-19 | 73.17 |
| 2021-01-18 | 69.38 |
| 2021-01-15 | 66.17 |
| 2021-01-14 | 68.79 |
| 2021-01-13 | 71.42 |
| 2021-01-12 | 76.39 |
| 2021-01-11 | 78.43 |
| 2021-01-08 | 82.23 |
| 2021-01-07 | 80.47 |
| 2021-01-06 | 85.15 |
| 2021-01-05 | 81.93 |
| 2021-01-04 | 81.06 |
| 2020-12-31 | 75.51 |
| 2020-12-30 | 72.30 |
| 2020-12-29 | 68.50 |
| 2020-12-28 | 72.59 |
| 2020-12-24 | 74.63 |
| 2020-12-23 | 76.09 |
| 2020-12-22 | 79.60 |
| 2020-12-21 | 80.47 |
| 2020-12-18 | 78.43 |
| 2020-12-17 | 85.15 |
| 2020-12-16 | 86.61 |
| 2020-12-15 | 89.24 |
| 2020-12-14 | 87.48 |
| 2020-12-11 | 83.69 |
| 2020-12-10 | 83.10 |
| 2020-12-09 | 86.32 |
| 2020-12-08 | 89.82 |
| 2020-12-07 | 90.40 |
| 2020-12-04 | 83.39 |
| 2020-12-03 | 85.73 |
| 2020-12-02 | 78.14 |
| 2020-12-01 | 86.02 |
| 2020-11-30 | 78.14 |
| 2020-11-27 | 76.39 |
| 2020-11-26 | 74.34 |
| 2020-11-25 | 76.09 |
| 2020-11-24 | 80.18 |
| 2020-11-23 | 81.64 |
| 2020-11-20 | 84.86 |
| 2020-11-19 | 82.23 |
| 2020-11-18 | 81.93 |
| 2020-11-17 | 82.23 |
| 2020-11-16 | 84.56 |
| 2020-11-13 | 86.90 |
| 2020-11-12 | 83.39 |
| 2020-11-11 | 85.73 |
| 2020-11-10 | 90.40 |
| 2020-11-09 | 94.78 |
| 2020-11-06 | 90.70 |
| 2020-11-05 | 93.03 |
| 2020-11-04 | 93.62 |
| 2020-11-03 | 94.20 |
| 2020-11-02 | 94.78 |
| 2020-10-30 | 99.75 |
| 2020-10-29 | 105.88 |
| 2020-10-28 | 105.59 |
| 2020-10-27 | 113.18 |
| 2020-10-23 | 101.50 |
| 2020-10-22 | 107.34 |
| 2020-10-21 | 112.01 |
| 2020-10-20 | 113.77 |
| 2020-10-19 | 111.43 |
| 2020-10-16 | 110.55 |
| 2020-10-15 | 108.80 |
| 2020-10-14 | 108.22 |
| 2020-10-12 | 110.26 |
| 2020-10-09 | 105.88 |
| 2020-10-08 | 111.14 |
| 2020-10-07 | 110.26 |
| 2020-10-06 | 112.01 |
| 2020-10-05 | 108.22 |
| 2020-09-30 | 106.76 |
| 2020-09-29 | 102.67 |
| 2020-09-28 | 97.70 |
| 2020-09-25 | 99.46 |
| 2020-09-24 | 106.47 |
| 2020-09-23 | 111.14 |
| 2020-09-22 | 103.54 |
| 2020-09-21 | 103.84 |
| 2020-09-18 | 105.59 |
| 2020-09-17 | 95.95 |
| 2020-09-16 | 101.21 |
| 2020-09-15 | 102.96 |
| 2020-09-14 | 98.58 |
| 2020-09-11 | 96.54 |
| 2020-09-10 | 93.62 |
| 2020-09-09 | 97.70 |
| 2020-09-08 | 100.62 |
| 2020-09-07 | 98.58 |
| 2020-09-04 | 105.01 |
| 2020-09-03 | 109.39 |
| 2020-09-02 | 107.93 |
| 2020-09-01 | 111.14 |
| 2020-08-31 | 116.98 |
| 2020-08-28 | 120.77 |
| 2020-08-27 | 115.81 |
| 2020-08-26 | 122.23 |
| 2020-08-25 | 122.53 |
| 2020-08-24 | 120.48 |
| 2020-08-21 | 122.82 |
| 2020-08-20 | 127.78 |
| 2020-08-19 | 132.16 |
| 2020-08-18 | 125.74 |
| 2020-08-17 | 122.53 |
| 2020-08-14 | 120.19 |
| 2020-08-13 | 122.53 |
| 2020-08-12 | 123.40 |
| 2020-08-11 | 124.86 |
| 2020-08-10 | 126.91 |
| 2020-08-07 | 135.67 |
| 2020-08-06 | 135.67 |
| 2020-08-05 | 136.84 |
| 2020-08-04 | 124.86 |
| 2020-08-03 | 116.39 |
| 2020-07-31 | 112.31 |
| 2020-07-30 | 117.56 |
| 2020-07-29 | 116.98 |
| 2020-07-28 | 119.02 |
| 2020-07-27 | 123.40 |
| 2020-07-24 | 121.07 |
| 2020-07-23 | 139.17 |
| 2020-07-22 | 136.54 |
| 2020-07-21 | 133.33 |
| 2020-07-20 | 126.62 |
| 2020-07-17 | 132.75 |
| 2020-07-16 | 125.16 |
| 2020-07-15 | 145.01 |
| 2020-07-14 | 132.75 |
| 2020-07-13 | 143.85 |
| 2020-07-10 | 129.54 |
| 2020-07-09 | 126.91 |
| 2020-07-08 | 127.49 |
| 2020-07-07 | 131.58 |
| 2020-07-06 | 123.70 |
| 2020-07-03 | 125.45 |
| 2020-07-02 | 123.11 |
| 2020-06-30 | 128.37 |
| 2020-06-29 | 126.32 |
| 2020-06-26 | 120.77 |
| 2020-06-24 | 122.53 |
| 2020-06-23 | 117.27 |
| 2020-06-22 | 116.39 |
| 2020-06-19 | 117.27 |
| 2020-06-18 | 112.89 |
| 2020-06-17 | 115.81 |
| 2020-06-16 | 108.80 |
| 2020-06-15 | 106.76 |
| 2020-06-12 | 99.16 |
| 2020-06-11 | 97.70 |
| 2020-06-10 | 99.46 |
| 2020-06-09 | 94.49 |
| 2020-06-08 | 85.44 |
| 2020-06-05 | 81.35 |
| 2020-06-04 | 76.68 |
| 2020-06-03 | 74.33 |
| 2020-06-02 | 76.01 |
| 2020-06-01 | 77.13 |
| 2020-05-29 | 74.61 |
| 2020-05-28 | 64.24 |
| 2020-05-27 | 69.00 |
| 2020-05-26 | 72.08 |
| 2020-05-25 | 71.80 |
| 2020-05-22 | 68.72 |
| 2020-05-21 | 73.77 |
| 2020-05-20 | 77.13 |
| 2020-05-19 | 81.89 |
| 2020-05-18 | 87.50 |
| 2020-05-15 | 83.57 |
| 2020-05-14 | 89.74 |
| 2020-05-13 | 94.23 |
| 2020-05-12 | 93.38 |
| 2020-05-11 | 87.22 |
| 2020-05-08 | 93.10 |
| 2020-05-07 | 88.06 |
| 2020-05-06 | 88.06 |
| 2020-05-05 | 87.50 |
| 2020-05-04 | 85.54 |
| 2020-04-29 | 93.10 |
| 2020-04-28 | 93.66 |
| 2020-04-27 | 95.91 |
| 2020-04-24 | 91.98 |
| 2020-04-23 | 95.07 |
| 2020-04-22 | 89.18 |
| 2020-04-21 | 84.70 |
| 2020-04-20 | 85.54 |
| 2020-04-17 | 76.57 |
| 2020-04-16 | 80.77 |
| 2020-04-15 | 70.96 |
| 2020-04-14 | 70.40 |
| 2020-04-09 | 72.08 |
| 2020-04-08 | 65.92 |
| 2020-04-07 | 65.08 |
| 2020-04-06 | 65.08 |
| 2020-04-03 | 65.36 |
| 2020-04-02 | 57.51 |
| 2020-04-01 | 56.95 |
| 2020-03-31 | 60.03 |
| 2020-03-30 | 60.03 |
| 2020-03-27 | 57.79 |
| 2020-03-26 | 55.27 |
| 2020-03-25 | 49.94 |
| 2020-03-24 | 42.94 |
| 2020-03-23 | 38.17 |
| 2020-03-20 | 38.17 |
| 2020-03-19 | 32.85 |
| 2020-03-18 | 36.21 |
| 2020-03-17 | 42.10 |
| 2020-03-16 | 43.78 |
| 2020-03-13 | 47.98 |
| 2020-03-12 | 47.98 |
| 2020-03-11 | 54.15 |
| 2020-03-10 | 60.31 |
| 2020-03-09 | 60.87 |
| 2020-03-06 | 67.60 |
| 2020-03-05 | 62.84 |
| 2020-03-04 | 59.19 |
| 2020-03-03 | 59.47 |
| 2020-03-02 | 55.83 |
| 2020-02-28 | 54.71 |
| 2020-02-27 | 59.19 |
| 2020-02-26 | 57.23 |
| 2020-02-25 | 60.59 |
| 2020-02-24 | 60.59 |
| 2020-02-21 | 61.43 |
| 2020-02-20 | 63.96 |
| 2020-02-19 | 64.24 |
| 2020-02-18 | 67.04 |
| 2020-02-17 | 66.48 |
| 2020-02-14 | 65.92 |
| 2020-02-13 | 66.48 |
| 2020-02-12 | 68.44 |
| 2020-02-11 | 67.32 |
| 2020-02-10 | 72.64 |
| 2020-02-07 | 72.64 |
| 2020-02-06 | 65.36 |
| 2020-02-05 | 65.36 |
| 2020-02-04 | 60.59 |
| 2020-02-03 | 51.06 |
| 2020-01-31 | 51.06 |
| 2020-01-30 | 49.10 |
| 2020-01-29 | 54.43 |
| 2020-01-24 | 60.59 |
| 2020-01-23 | 60.03 |
| 2020-01-22 | 63.12 |
| 2020-01-21 | 59.75 |
| 2020-01-20 | 65.36 |
| 2020-01-17 | 63.12 |
| 2020-01-16 | 64.80 |
| 2020-01-15 | 62.84 |
| 2020-01-14 | 61.15 |
| 2020-01-13 | 62.27 |
| 2020-01-10 | 59.47 |
| 2020-01-09 | 53.87 |
| 2020-01-08 | 46.86 |
| 2020-01-07 | 43.78 |
| 2020-01-06 | 42.10 |
| 2020-01-03 | 40.41 |
| 2020-01-02 | 36.21 |
| 2019-12-31 | 35.93 |
| 2019-12-30 | 33.41 |
| 2019-12-27 | 33.69 |
| 2019-12-24 | 33.69 |
| 2019-12-23 | 26.96 |
| 2019-12-20 | 25.00 |
| 2019-12-19 | 23.88 |
| 2019-12-18 | 23.32 |
| 2019-12-17 | 22.48 |
| 2019-12-16 | 21.36 |
| 2019-12-13 | 21.36 |
| 2019-12-12 | 22.20 |
| 2019-12-11 | 21.08 |
| 2019-12-10 | 22.20 |
| 2019-12-09 | 23.88 |
| 2019-12-06 | 25.56 |
| 2019-12-05 | 25.28 |
| 2019-12-04 | 22.76 |
| 2019-12-03 | 23.32 |
| 2019-12-02 | 24.44 |
| 2019-11-29 | 28.92 |
| 2019-11-28 | 32.29 |
| 2019-11-27 | 27.80 |
| 2019-11-26 | 30.04 |
| 2019-11-25 | 29.20 |
| 2019-11-22 | 30.88 |
| 2019-11-21 | 33.97 |
| 2019-11-20 | 36.77 |
| 2019-11-19 | 35.93 |
| 2019-11-18 | 33.41 |
| 2019-11-15 | 30.04 |
| 2019-11-14 | 28.92 |
| 2019-11-13 | 30.04 |
| 2019-11-12 | 28.36 |
| 2019-11-11 | 27.80 |
| 2019-11-08 | 32.29 |
| 2019-11-07 | 31.45 |
| 2019-11-06 | 30.32 |
| 2019-11-05 | 33.41 |
| 2019-11-04 | 36.21 |
| 2019-11-01 | 33.69 |
| 2019-10-31 | 28.64 |
| 2019-10-30 | 27.24 |
| 2019-10-29 | 24.44 |
| 2019-10-28 | 22.76 |
| 2019-10-25 | 23.04 |
| 2019-10-24 | 15.19 |
| 2019-10-23 | 16.31 |
| 2019-10-22 | 20.23 |
| 2019-10-21 | 19.11 |
| 2019-10-18 | 17.43 |
| 2019-10-17 | 18.83 |
| 2019-10-16 | 17.71 |
| 2019-10-15 | 17.99 |
| 2019-10-14 | 18.55 |
| 2019-10-11 | 16.59 |
| 2019-10-10 | 16.31 |
| 2019-10-09 | 14.63 |
| 2019-10-08 | 14.91 |
| 2019-10-04 | 15.75 |
| 2019-10-03 | 14.63 |
| 2019-10-02 | 14.07 |
| 2019-09-30 | 12.67 |
| 2019-09-27 | 13.23 |
| 2019-09-26 | 14.35 |
| 2019-09-25 | 15.75 |
| 2019-09-24 | 20.23 |
| 2019-09-23 | 14.35 |
| 2019-09-20 | 16.87 |
| 2019-09-19 | 17.71 |
| 2019-09-18 | 16.87 |
| 2019-09-17 | 17.43 |
| 2019-09-16 | 16.59 |
| 2019-09-13 | 20.80 |
| 2019-09-12 | 19.95 |
| 2019-09-11 | 18.83 |
| 2019-09-10 | 20.23 |
| 2019-09-09 | 24.44 |
| 2019-09-06 | 22.20 |
| 2019-09-05 | 22.48 |
| 2019-09-04 | 21.36 |
| 2019-09-03 | 21.64 |
| 2019-09-02 | 26.40 |
| 2019-08-30 | 20.80 |
| 2019-08-29 | 19.67 |
| 2019-08-28 | 18.55 |
| 2019-08-27 | 21.92 |
| 2019-08-26 | 22.48 |
| 2019-08-23 | 18.27 |
| 2019-08-22 | 16.87 |
| 2019-08-21 | 12.95 |
| 2019-08-20 | 11.55 |
| 2019-08-19 | 4.82 |
| 2019-08-16 | 0.11 |
| 2019-08-15 | -2.13 |
| 2019-08-14 | -1.57 |
| 2019-08-13 | -3.03 |
| 2019-08-12 | 0.11 |
| 2019-08-09 | -1.01 |
| 2019-08-08 | 0.90 |
| 2019-08-07 | 0.90 |
| 2019-08-06 | -1.12 |
| 2019-08-05 | -0.79 |
| 2019-08-02 | 2.58 |
| 2019-08-01 | 5.38 |
| 2019-07-31 | 7.40 |
| 2019-07-30 | 8.97 |
| 2019-07-29 | 9.30 |
| 2019-07-26 | 9.86 |
| 2019-07-25 | 9.75 |
| 2019-07-24 | 10.65 |
| 2019-07-23 | 10.43 |
| 2019-07-22 | 9.30 |
| 2019-07-19 | 9.30 |
| 2019-07-18 | 7.85 |
| 2019-07-17 | 9.19 |
| 2019-07-16 | 6.73 |
| 2019-07-15 | 8.52 |
| 2019-07-12 | 5.16 |
| 2019-07-11 | 5.83 |
| 2019-07-10 | 6.61 |
| 2019-07-09 | 3.70 |
| 2019-07-08 | 4.71 |
| 2019-07-05 | 7.51 |
| 2019-07-04 | 6.50 |
| 2019-07-03 | 6.61 |
| 2019-07-02 | 8.16 |
| 2019-06-28 | 6.32 |
| 2019-06-27 | 4.68 |
| 2019-06-26 | 3.05 |
| 2019-06-25 | 0.60 |
| 2019-06-24 | 3.05 |
| 2019-06-21 | 3.05 |
| 2019-06-20 | 3.87 |
| 2019-06-19 | 1.62 |
| 2019-06-18 | -0.84 |
| 2019-06-17 | -1.86 |
| 2019-06-14 | -3.29 |
| 2019-06-13 | -2.06 |
| 2019-06-12 | -2.06 |
| 2019-06-11 | -0.02 |
| 2019-06-10 | -1.45 |
| 2019-06-06 | -2.47 |
| 2019-06-05 | -0.43 |
| 2019-06-04 | -0.22 |
| 2019-06-03 | 1.82 |
| 2019-05-31 | 0.19 |
| 2019-05-30 | -0.43 |
| 2019-05-29 | 1.82 |
| 2019-05-28 | 5.09 |
| 2019-05-27 | 1.41 |
| 2019-05-24 | 2.64 |
| 2019-05-23 | 2.23 |
| 2019-05-22 | 5.50 |
| 2019-05-21 | 6.32 |
| 2019-05-20 | 5.09 |
| 2019-05-17 | 5.91 |
| 2019-05-16 | 12.45 |
| 2019-05-15 | 12.66 |
| 2019-05-14 | 8.36 |
| 2019-05-10 | 10.61 |
| 2019-05-09 | 12.45 |
| 2019-05-08 | 17.97 |
| 2019-05-07 | 19.00 |
| 2019-05-06 | 15.73 |
| 2019-05-03 | 20.43 |
| 2019-05-02 | 22.68 |
| 2019-04-30 | 16.54 |
| 2019-04-29 | 15.32 |
| 2019-04-26 | 12.86 |
| 2019-04-25 | 13.27 |
| 2019-04-24 | 14.70 |
| 2019-04-23 | 13.07 |
| 2019-04-18 | 15.52 |
| 2019-04-17 | 16.75 |
| 2019-04-16 | 16.34 |
| 2019-04-15 | 16.13 |
| 2019-04-12 | 19.00 |
| 2019-04-11 | 19.00 |
| 2019-04-10 | 23.09 |
| 2019-04-09 | 21.04 |
| 2019-04-08 | 18.79 |
| 2019-04-04 | 16.54 |
| 2019-04-03 | 15.32 |
| 2019-04-02 | 12.05 |
| 2019-04-01 | 13.48 |
| 2019-03-29 | 11.64 |
| 2019-03-28 | 10.00 |
| 2019-03-27 | 10.82 |
| 2019-03-26 | 8.98 |
| 2019-03-25 | 12.05 |
| 2019-03-22 | 16.75 |
| 2019-03-21 | 18.38 |
| 2019-03-20 | 17.57 |
| 2019-03-19 | 16.54 |
| 2019-03-18 | 17.57 |
| 2019-03-15 | 16.54 |
| 2019-03-14 | 14.70 |
| 2019-03-13 | 16.34 |
| 2019-03-12 | 16.34 |
| 2019-03-11 | 13.89 |
| 2019-03-08 | 10.20 |
| 2019-03-07 | 15.52 |
| 2019-03-06 | 17.36 |
| 2019-03-05 | 16.95 |
| 2019-03-04 | 16.54 |
| 2019-03-01 | 12.86 |
| 2019-02-28 | 13.07 |
| 2019-02-27 | 11.23 |
| 2019-02-26 | 14.29 |
| 2019-02-25 | 10.00 |
| 2019-02-22 | 7.75 |
| 2019-02-21 | 7.14 |
| 2019-02-20 | 5.91 |
| 2019-02-19 | 6.12 |
| 2019-02-18 | 12.66 |
| 2019-02-15 | 9.80 |
| 2019-02-14 | 10.61 |
| 2019-02-13 | 10.00 |
| 2019-02-12 | 10.61 |
| 2019-02-11 | 7.14 |
| 2019-02-08 | 4.89 |
| 2019-02-04 | 4.89 |
| 2019-02-01 | 5.91 |
| 2019-01-31 | 3.05 |
| 2019-01-30 | -0.02 |
| 2019-01-29 | 1.00 |
| 2019-01-28 | 0.60 |
| 2019-01-25 | 2.23 |
| 2019-01-24 | 2.84 |
| 2019-01-23 | -1.65 |
| 2019-01-22 | -0.84 |
| 2019-01-21 | 4.07 |
| 2019-01-18 | 5.09 |
| 2019-01-17 | 1.00 |
| 2019-01-16 | -2.88 |
| 2019-01-15 | -7.99 |
| 2019-01-14 | -10.85 |
| 2019-01-11 | -7.99 |
| 2019-01-10 | -9.42 |
| 2019-01-09 | -13.31 |
| 2019-01-08 | -14.13 |
| 2019-01-07 | -14.13 |
| 2019-01-04 | -12.29 |
| 2019-01-03 | -15.35 |
| 2019-01-02 | -14.53 |
| 2018-12-31 | -6.97 |
| 2018-12-28 | -7.79 |
| 2018-12-27 | -9.83 |
| 2018-12-24 | -8.20 |
| 2018-12-21 | -10.04 |
| 2018-12-20 | -6.36 |
| 2018-12-19 | -4.31 |
| 2018-12-18 | -3.29 |
| 2018-12-17 | -1.86 |
| 2018-12-14 | -2.27 |
| 2018-12-13 | 1.82 |
| 2018-12-12 | 0.19 |
| 2018-12-11 | 1.00 |
| 2018-12-10 | -2.06 |
| 2018-12-07 | -0.22 |
| 2018-12-06 | 7.14 |
| 2018-12-05 | 16.54 |
| 2018-12-04 | 18.59 |
| 2018-12-03 | 17.57 |
| 2018-11-30 | 16.34 |
| 2018-11-29 | 13.89 |
| 2018-11-28 | 16.75 |
| 2018-11-27 | 13.68 |
| 2018-11-26 | 15.11 |
| 2018-11-23 | 14.50 |
| 2018-11-22 | 18.79 |
| 2018-11-21 | 15.93 |
| 2018-11-20 | 13.48 |
| 2018-11-19 | 12.86 |
| 2018-11-16 | 9.80 |
| 2018-11-15 | 11.64 |
| 2018-11-14 | 9.59 |
| 2018-11-13 | 9.59 |
| 2018-11-12 | 5.09 |
| 2018-11-09 | 3.87 |
| 2018-11-08 | 6.73 |
| 2018-11-07 | 6.12 |
| 2018-11-06 | 4.89 |
| 2018-11-05 | 2.44 |
| 2018-11-02 | 4.28 |
| 2018-11-01 | -3.49 |
| 2018-10-31 | -6.97 |
| 2018-10-30 | -8.61 |
| 2018-10-29 | -11.06 |
| 2018-10-26 | -9.01 |
| 2018-10-25 | -10.85 |
| 2018-10-24 | -8.40 |
| 2018-10-23 | -4.31 |
| 2018-10-22 | -1.86 |
| 2018-10-19 | -5.74 |
| 2018-10-18 | -8.61 |
| 2018-10-16 | -7.38 |
| 2018-10-15 | -4.72 |
| 2018-10-12 | -3.70 |
| 2018-10-11 | -3.90 |
| 2018-10-10 | 1.41 |
| 2018-10-09 | 5.30 |
| 2018-10-08 | 3.25 |
| 2018-10-05 | 6.32 |
| 2018-10-04 | 5.50 |
| 2018-10-03 | 6.32 |
| 2018-10-02 | 6.93 |
| 2018-09-28 | 10.00 |
| 2018-09-27 | 8.77 |
| 2018-09-26 | 12.45 |
| 2018-09-24 | 7.34 |
| 2018-09-21 | 10.82 |
| 2018-09-20 | 6.12 |
| 2018-09-19 | 8.36 |
| 2018-09-18 | 5.71 |
| 2018-09-17 | 5.30 |
| 2018-09-14 | 7.55 |
| 2018-09-13 | 6.93 |
| 2018-09-12 | 10.82 |
| 2018-09-11 | 15.52 |
| 2018-09-10 | 16.95 |
| 2018-09-07 | 19.20 |
| 2018-09-06 | 14.70 |
| 2018-09-05 | 21.65 |
| 2018-09-04 | 25.74 |
| 2018-09-03 | 25.13 |
| 2018-08-31 | 29.63 |
| 2018-08-30 | 29.22 |
| 2018-08-29 | 31.26 |
| 2018-08-28 | 28.40 |
| 2018-08-27 | 31.88 |
| 2018-08-24 | 28.20 |
| 2018-08-23 | 32.49 |
| 2018-08-22 | 32.90 |
| 2018-08-21 | 29.02 |
| 2018-08-20 | 25.13 |
| 2018-08-17 | 29.02 |
| 2018-08-16 | 30.86 |
| 2018-08-15 | 33.10 |
| 2018-08-14 | 37.81 |
| 2018-08-13 | 44.76 |
| 2018-08-10 | 47.21 |
| 2018-08-09 | 46.80 |
| 2018-08-08 | 42.31 |
| 2018-08-07 | 43.33 |
| 2018-08-06 | 38.22 |
| 2018-08-03 | 45.17 |
| 2018-08-02 | 48.64 |
| 2018-08-01 | 53.14 |
| 2018-07-31 | 51.10 |
| 2018-07-30 | 50.69 |
| 2018-07-27 | 61.52 |
| 2018-07-26 | 59.48 |
| 2018-07-25 | 60.30 |
| 2018-07-24 | 56.41 |
| 2018-07-23 | 60.91 |
| 2018-07-20 | 64.18 |
| 2018-07-19 | 61.12 |
| 2018-07-18 | 64.59 |
| 2018-07-17 | 62.75 |
| 2018-07-16 | 66.64 |
| 2018-07-13 | 66.02 |
| 2018-07-12 | 59.89 |
| 2018-07-11 | 56.21 |
| 2018-07-10 | 57.44 |
| 2018-07-09 | 58.66 |
| 2018-07-06 | 50.08 |
| 2018-07-05 | 49.67 |
| 2018-07-04 | 53.96 |
| 2018-07-03 | 58.46 |
| 2018-06-29 | 53.76 |
| 2018-06-28 | 50.48 |
| 2018-06-27 | 54.98 |
| 2018-06-26 | 60.91 |
| 2018-06-25 | 61.12 |
| 2018-06-22 | 62.96 |
| 2018-06-21 | 66.22 |
| 2018-06-20 | 65.76 |
| 2018-06-19 | 61.26 |
| 2018-06-15 | 75.23 |
| 2018-06-14 | 74.18 |
| 2018-06-13 | 74.78 |
| 2018-06-12 | 75.23 |
| 2018-06-11 | 73.88 |
| 2018-06-08 | 73.28 |
| 2018-06-07 | 73.58 |
| 2018-06-06 | 74.03 |
| 2018-06-05 | 75.53 |
| 2018-06-04 | 71.48 |
| 2018-06-01 | 71.18 |
| 2018-05-31 | 69.67 |
| 2018-05-30 | 73.88 |
| 2018-05-29 | 75.68 |
| 2018-05-28 | 83.20 |
| 2018-05-25 | 83.95 |
| 2018-05-24 | 80.94 |
| 2018-05-23 | 80.34 |
| 2018-05-21 | 78.09 |
| 2018-05-18 | 85.75 |
| 2018-05-17 | 85.90 |
| 2018-05-16 | 92.37 |
| 2018-05-15 | 88.76 |
| 2018-05-14 | 83.50 |
| 2018-05-11 | 83.50 |
| 2018-05-10 | 83.80 |
| 2018-05-09 | 85.00 |
| 2018-05-08 | 80.19 |
| 2018-05-07 | 80.79 |
| 2018-05-04 | 73.73 |
| 2018-05-03 | 72.83 |
| 2018-05-02 | 71.93 |
| 2018-04-30 | 70.72 |
| 2018-04-27 | 73.58 |
| 2018-04-26 | 72.38 |
| 2018-04-25 | 80.49 |
| 2018-04-24 | 76.28 |
| 2018-04-23 | 72.68 |
| 2018-04-20 | 70.42 |
| 2018-04-19 | 76.44 |
| 2018-04-18 | 89.66 |
| 2018-04-17 | 91.76 |
| 2018-04-16 | 99.13 |
| 2018-04-13 | 100.48 |
| 2018-04-12 | 105.14 |
| 2018-04-11 | 103.64 |
| 2018-04-10 | 105.44 |
| 2018-04-09 | 104.24 |
| 2018-04-06 | 94.92 |
| 2018-04-04 | 94.62 |
| 2018-04-03 | 94.17 |
| 2018-03-29 | 89.96 |
| 2018-03-28 | 92.52 |
| 2018-03-27 | 101.23 |
| 2018-03-26 | 98.08 |
| 2018-03-23 | 96.27 |
| 2018-03-22 | 106.04 |
| 2018-03-21 | 104.39 |
| 2018-03-20 | 111.45 |
| 2018-03-19 | 99.13 |
| 2018-03-16 | 102.74 |
| 2018-03-15 | 103.64 |
| 2018-03-14 | 100.78 |
| 2018-03-13 | 105.44 |
| 2018-03-12 | 106.04 |
| 2018-03-09 | 104.09 |
| 2018-03-08 | 104.39 |
| 2018-03-07 | 90.26 |
| 2018-03-06 | 87.86 |
| 2018-03-05 | 77.34 |
| 2018-03-02 | 78.69 |
| 2018-03-01 | 77.64 |
| 2018-02-28 | 75.98 |
| 2018-02-27 | 78.24 |
| 2018-02-26 | 85.90 |
| 2018-02-23 | 84.25 |
| 2018-02-22 | 85.15 |
| 2018-02-21 | 84.55 |
| 2018-02-20 | 84.55 |
| 2018-02-15 | 82.90 |
| 2018-02-14 | 81.54 |
| 2018-02-13 | 81.24 |
| 2018-02-12 | 76.13 |
| 2018-02-09 | 72.08 |
| 2018-02-08 | 79.29 |
| 2018-02-07 | 72.83 |
| 2018-02-06 | 74.33 |
| 2018-02-05 | 87.26 |
| 2018-02-02 | 92.97 |
| 2018-02-01 | 90.26 |
| 2018-01-31 | 94.17 |
| 2018-01-30 | 91.46 |
| 2018-01-29 | 89.66 |
| 2018-01-26 | 91.91 |
| 2018-01-25 | 94.92 |
| 2018-01-24 | 102.28 |
| 2018-01-23 | 98.38 |
| 2018-01-22 | 100.48 |
| 2018-01-19 | 95.37 |
| 2018-01-18 | 99.28 |
| 2018-01-17 | 97.48 |
| 2018-01-16 | 104.09 |
| 2018-01-15 | 100.03 |
| 2018-01-12 | 97.48 |
| 2018-01-11 | 96.12 |
| 2018-01-10 | 91.01 |
| 2018-01-09 | 87.11 |
| 2018-01-08 | 86.20 |
| 2018-01-05 | 86.65 |
| 2018-01-04 | 92.37 |
| 2018-01-03 | 87.26 |
| 2018-01-02 | 83.35 |
| 2017-12-29 | 85.45 |
| 2017-12-28 | 81.85 |
| 2017-12-27 | 83.35 |
| 2017-12-22 | 84.25 |
| 2017-12-21 | 78.54 |
| 2017-12-20 | 69.82 |
| 2017-12-19 | 71.18 |
| 2017-12-18 | 71.78 |
| 2017-12-15 | 74.33 |
| 2017-12-14 | 81.39 |
| 2017-12-13 | 72.83 |
| 2017-12-12 | 68.92 |
| 2017-12-11 | 69.82 |
| 2017-12-08 | 65.01 |
| 2017-12-07 | 61.26 |
| 2017-12-06 | 65.31 |
| 2017-12-05 | 64.41 |
| 2017-12-04 | 70.42 |
| 2017-12-01 | 68.62 |
| 2017-11-30 | 68.47 |
| 2017-11-29 | 70.12 |
| 2017-11-28 | 68.77 |
| 2017-11-27 | 71.63 |
| 2017-11-24 | 74.03 |
| 2017-11-23 | 73.58 |
| 2017-11-22 | 77.19 |
| 2017-11-21 | 80.34 |
| 2017-11-20 | 79.74 |
| 2017-11-17 | 78.69 |
| 2017-11-16 | 86.35 |
| 2017-11-15 | 81.24 |
| 2017-11-14 | 86.80 |
| 2017-11-13 | 90.11 |
| 2017-11-10 | 87.11 |
| 2017-11-09 | 83.95 |
| 2017-11-08 | 80.64 |
| 2017-11-07 | 76.89 |
| 2017-11-06 | 80.34 |
| 2017-11-03 | 64.71 |
| 2017-11-02 | 66.82 |
| 2017-11-01 | 61.71 |
| 2017-10-31 | 59.00 |
| 2017-10-30 | 55.70 |
| 2017-10-27 | 57.20 |
| 2017-10-26 | 59.30 |
| 2017-10-25 | 65.01 |
| 2017-10-24 | 62.46 |
| 2017-10-23 | 65.46 |
| 2017-10-20 | 52.39 |
| 2017-10-19 | 49.53 |
| 2017-10-18 | 50.74 |
| 2017-10-17 | 51.94 |
| 2017-10-16 | 49.38 |
| 2017-10-13 | 50.14 |
| 2017-10-12 | 46.68 |
| 2017-10-11 | 44.42 |
| 2017-10-10 | 42.62 |
| 2017-10-09 | 42.47 |
| 2017-10-06 | 34.51 |
| 2017-10-04 | 34.36 |
| 2017-10-03 | 36.31 |
| 2017-09-29 | 35.86 |
| 2017-09-28 | 33.30 |
| 2017-09-27 | 33.45 |
| 2017-09-26 | 30.00 |
| 2017-09-25 | 30.00 |
| 2017-09-22 | 31.05 |
| 2017-09-21 | 31.20 |
| 2017-09-20 | 30.60 |
| 2017-09-19 | 28.94 |
| 2017-09-18 | 29.55 |
| 2017-09-15 | 29.40 |
| 2017-09-14 | 27.74 |
| 2017-09-13 | 28.94 |
| 2017-09-12 | 27.74 |
| 2017-09-11 | 28.34 |
| 2017-09-08 | 29.10 |
| 2017-09-07 | 27.74 |
| 2017-09-06 | 28.79 |
| 2017-09-05 | 30.45 |
| 2017-09-04 | 27.74 |
| 2017-09-01 | 28.64 |
| 2017-08-31 | 28.04 |
| 2017-08-30 | 27.14 |
| 2017-08-29 | 28.79 |
| 2017-08-28 | 29.85 |
| 2017-08-25 | 30.90 |
| 2017-08-24 | 29.55 |
| 2017-08-22 | 33.30 |
| 2017-08-21 | 31.20 |
| 2017-08-18 | 28.34 |
| 2017-08-17 | 29.25 |
| 2017-08-16 | 27.74 |
| 2017-08-15 | 25.94 |
| 2017-08-14 | 26.84 |
| 2017-08-11 | 25.19 |
| 2017-08-10 | 26.09 |
| 2017-08-09 | 30.45 |
| 2017-08-08 | 33.30 |
| 2017-08-07 | 31.95 |
| 2017-08-04 | 28.79 |
| 2017-08-03 | 29.70 |
| 2017-08-02 | 27.89 |
| 2017-08-01 | 29.25 |
| 2017-07-31 | 29.25 |
| 2017-07-28 | 31.80 |
| 2017-07-27 | 32.85 |
| 2017-07-26 | 34.20 |
| 2017-07-25 | 35.11 |
| 2017-07-24 | 34.36 |
| 2017-07-21 | 31.95 |
| 2017-07-20 | 30.75 |
| 2017-07-19 | 32.70 |
| 2017-07-18 | 32.25 |
| 2017-07-17 | 33.00 |
| 2017-07-14 | 37.06 |
| 2017-07-13 | 36.91 |
| 2017-07-12 | 37.81 |
| 2017-07-11 | 31.95 |
| 2017-07-10 | 30.15 |
| 2017-07-07 | 32.55 |
| 2017-07-06 | 35.56 |
| 2017-07-05 | 32.25 |
| 2017-07-04 | 27.69 |
| 2017-07-03 | 27.35 |
| 2017-06-30 | 25.86 |
| 2017-06-29 | 24.03 |
| 2017-06-28 | 21.17 |
| 2017-06-27 | 23.57 |
| 2017-06-26 | 21.86 |
| 2017-06-23 | 20.94 |
| 2017-06-22 | 21.51 |
| 2017-06-21 | 19.57 |
| 2017-06-20 | 19.11 |
| 2017-06-19 | 20.94 |
| 2017-06-16 | 21.74 |
| 2017-06-15 | 21.86 |
| 2017-06-14 | 23.23 |
| 2017-06-13 | 23.80 |
| 2017-06-12 | 23.35 |
| 2017-06-09 | 23.46 |
| 2017-06-08 | 25.63 |
| 2017-06-07 | 21.74 |
| 2017-06-06 | 22.66 |
| 2017-06-05 | 23.69 |
| 2017-06-02 | 24.26 |
| 2017-06-01 | 22.77 |
| 2017-05-31 | 19.57 |
| 2017-05-29 | 16.71 |
| 2017-05-26 | 18.54 |
| 2017-05-25 | 18.88 |
| 2017-05-24 | 19.57 |
| 2017-05-23 | 17.28 |
| 2017-05-22 | 17.85 |
| 2017-05-19 | 18.77 |
| 2017-05-18 | 18.08 |
| 2017-05-17 | 21.29 |
| 2017-05-16 | 16.59 |
| 2017-05-15 | 13.28 |
| 2017-05-12 | 12.59 |
| 2017-05-11 | 12.02 |
| 2017-05-10 | 11.33 |
| 2017-05-09 | 12.48 |
| 2017-05-08 | 12.02 |
| 2017-05-05 | 12.82 |
| 2017-05-04 | 16.59 |
| 2017-05-02 | 14.76 |
| 2017-04-28 | 12.36 |
| 2017-04-27 | 9.16 |
| 2017-04-26 | 9.27 |
| 2017-04-25 | 9.27 |
| 2017-04-24 | 9.27 |
| 2017-04-21 | 8.93 |
| 2017-04-20 | 8.36 |
| 2017-04-19 | 2.63 |
| 2017-04-18 | 2.63 |
| 2017-04-13 | 2.63 |
| 2017-04-12 | 3.55 |
| 2017-04-11 | 1.83 |
| 2017-04-10 | 6.75 |
| 2017-04-07 | 6.87 |
| 2017-04-06 | 6.18 |
| 2017-04-05 | 5.15 |
| 2017-04-03 | 3.78 |
| 2017-03-31 | 4.69 |
| 2017-03-30 | 3.21 |
| 2017-03-29 | 5.38 |
| 2017-03-28 | 1.38 |
| 2017-03-27 | -0.57 |
| 2017-03-24 | 1.95 |
| 2017-03-23 | 3.66 |
| 2017-03-22 | 5.04 |
| 2017-03-21 | 5.04 |
| 2017-03-20 | 2.98 |
| 2017-03-17 | 1.83 |
| 2017-03-16 | 4.81 |
| 2017-03-15 | 5.50 |
| 2017-03-14 | 6.07 |
| 2017-03-13 | 6.41 |
| 2017-03-10 | 3.66 |
| 2017-03-09 | 4.58 |
| 2017-03-08 | 5.72 |
| 2017-03-07 | 6.64 |
| 2017-03-06 | 8.13 |
| 2017-03-03 | 6.87 |
| 2017-03-02 | 7.78 |
| 2017-03-01 | 10.99 |
| 2017-02-28 | 7.67 |
| 2017-02-27 | 5.61 |
| 2017-02-24 | 10.87 |
| 2017-02-23 | 14.99 |
| 2017-02-22 | 9.61 |
| 2017-02-21 | 6.98 |
| 2017-02-20 | 5.50 |
| 2017-02-17 | 7.21 |
| 2017-02-16 | 7.44 |
| 2017-02-15 | 8.13 |
| 2017-02-14 | 7.33 |
| 2017-02-13 | 8.13 |
| 2017-02-10 | 7.10 |
| 2017-02-09 | 8.01 |
| 2017-02-08 | 8.93 |
| 2017-02-07 | 7.56 |
| 2017-02-06 | 3.55 |
| 2017-02-03 | -0.91 |
| 2017-02-02 | -1.83 |
| 2017-02-01 | 0.12 |
| 2017-01-27 | 2.29 |
| 2017-01-26 | 2.86 |
| 2017-01-25 | 2.75 |
| 2017-01-24 | 3.55 |
| 2017-01-23 | 3.44 |
| 2017-01-20 | 0.23 |
| 2017-01-19 | -0.68 |
| 2017-01-18 | 0.46 |
| 2017-01-17 | -0.91 |
| 2017-01-16 | 0.00 |
| 2017-01-13 | 1.38 |
| 2017-01-12 | 0.12 |
| 2017-01-11 | 3.09 |
| 2017-01-10 | 4.01 |
| 2017-01-09 | 1.15 |
| 2017-01-06 | 3.89 |
| 2017-01-05 | 3.78 |
| 2017-01-04 | 4.35 |
| 2017-01-03 | 2.41 |
| 2016-12-30 | 3.89 |
| 2016-12-29 | 0.58 |
| 2016-12-28 | 0.80 |
| 2016-12-23 | 1.72 |
| 2016-12-22 | 1.95 |
| 2016-12-21 | 2.98 |
| 2016-12-20 | 2.98 |
| 2016-12-19 | 1.61 |
| 2016-12-16 | 5.04 |
| 2016-12-15 | 2.98 |
| 2016-12-14 | 3.89 |
| 2016-12-13 | 6.64 |
| 2016-12-12 | 5.61 |
| 2016-12-09 | 8.47 |
| 2016-12-08 | 12.48 |
| 2016-12-07 | 12.13 |
| 2016-12-06 | 13.28 |
| 2016-12-05 | 13.96 |
| 2016-12-02 | 9.73 |
| 2016-12-01 | 10.07 |
| 2016-11-30 | 14.31 |
| 2016-11-29 | 14.76 |
| 2016-11-28 | 14.65 |
| 2016-11-25 | 12.70 |
| 2016-11-24 | 10.19 |
| 2016-11-23 | 9.84 |
| 2016-11-22 | 9.84 |
| 2016-11-21 | 8.47 |
| 2016-11-18 | 6.87 |
| 2016-11-17 | 5.27 |
| 2016-11-16 | 8.81 |
| 2016-11-15 | 8.81 |
| 2016-11-14 | 8.70 |
| 2016-11-11 | 6.98 |
| 2016-11-10 | 9.84 |
| 2016-11-09 | 7.10 |
| 2016-11-08 | 9.84 |
| 2016-11-07 | 8.47 |
| 2016-11-04 | 4.58 |
| 2016-11-03 | 7.90 |
| 2016-11-02 | 5.38 |
| 2016-11-01 | 5.50 |
| 2016-10-31 | 3.55 |
| 2016-10-28 | 3.44 |
| 2016-10-27 | 3.66 |
| 2016-10-26 | 2.63 |
| 2016-10-25 | 5.04 |
| 2016-10-24 | 6.41 |
| 2016-10-20 | 6.41 |
| 2016-10-19 | 6.41 |
| 2016-10-18 | 6.87 |
| 2016-10-17 | 4.81 |
| 2016-10-14 | 6.87 |
| 2016-10-13 | 7.10 |
| 2016-10-12 | 7.21 |
| 2016-10-11 | 9.84 |
| 2016-10-07 | 8.58 |
| 2016-10-06 | 9.04 |
| 2016-10-05 | 9.84 |
| 2016-10-04 | 8.93 |
| 2016-10-03 | 11.10 |
| 2016-09-30 | 9.39 |
| 2016-09-29 | 6.41 |
| 2016-09-28 | 8.93 |
| 2016-09-27 | 5.27 |
| 2016-09-26 | 3.66 |
| 2016-09-23 | 7.44 |
| 2016-09-22 | 6.18 |
| 2016-09-21 | 2.75 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | 2.18 |
| 2016-09-15 | 0.92 |
| 2016-09-14 | -1.48 |
| 2016-09-13 | -2.17 |
| 2016-09-12 | -0.11 |
| 2016-09-09 | 4.01 |
| 2016-09-08 | 7.10 |
| 2016-09-07 | 1.26 |
| 2016-09-06 | -0.11 |
| 2016-09-05 | 0.12 |
| 2016-09-02 | 0.23 |
| 2016-09-01 | -4.69 |
| 2016-08-31 | -5.83 |
| 2016-08-30 | -5.03 |
| 2016-08-29 | -6.18 |
| 2016-08-26 | -5.95 |
| 2016-08-25 | -6.06 |
| 2016-08-24 | -6.63 |
| 2016-08-23 | -7.21 |
| 2016-08-22 | -6.52 |
| 2016-08-19 | -3.89 |
| 2016-08-18 | -4.69 |
| 2016-08-17 | -4.12 |
| 2016-08-16 | -5.95 |
| 2016-08-15 | -6.29 |
| 2016-08-12 | -6.06 |
| 2016-08-11 | -4.12 |
| 2016-08-10 | -5.83 |
| 2016-08-09 | -6.18 |
| 2016-08-08 | -8.69 |
| 2016-08-05 | -11.55 |
| 2016-08-04 | -10.29 |
| 2016-08-03 | -11.10 |
| 2016-08-01 | -10.41 |
| 2016-07-29 | -12.01 |
| 2016-07-28 | -7.32 |
| 2016-07-27 | -11.67 |
| 2016-07-26 | -10.75 |
| 2016-07-25 | -10.41 |
| 2016-07-22 | -9.72 |
| 2016-07-21 | -8.69 |
| 2016-07-20 | -12.70 |
| 2016-07-19 | -10.98 |
| 2016-07-18 | -13.61 |
| 2016-07-15 | -13.50 |
| 2016-07-14 | -13.27 |
| 2016-07-13 | -15.67 |
| 2016-07-12 | -17.85 |
| 2016-07-11 | -19.45 |
| 2016-07-08 | -19.68 |
| 2016-07-07 | -20.02 |
| 2016-07-06 | -21.05 |
| 2016-07-05 | -20.48 |
| 2016-07-04 | -20.36 |
| 2016-06-30 | -20.25 |
| 2016-06-29 | -20.02 |
| 2016-06-28 | -21.16 |
| 2016-06-27 | -20.71 |
| 2016-06-24 | -20.02 |
| 2016-06-23 | -20.02 |
| 2016-06-22 | -19.91 |
| 2016-06-21 | -20.02 |
| 2016-06-20 | -20.59 |
| 2016-06-17 | -23.45 |
| 2016-06-16 | -24.37 |
| 2016-06-15 | -22.77 |
| 2016-06-14 | -23.44 |
| 2016-06-13 | -23.89 |
| 2016-06-10 | -22.99 |
| 2016-06-08 | -21.19 |
| 2016-06-07 | -19.16 |
| 2016-06-06 | -19.28 |
| 2016-06-03 | -20.40 |
| 2016-06-02 | -20.63 |
| 2016-06-01 | -20.85 |
| 2016-05-31 | -20.18 |
| 2016-05-30 | -20.18 |
| 2016-05-27 | -20.06 |
| 2016-05-26 | -19.05 |
| 2016-05-25 | -19.16 |
| 2016-05-24 | -17.93 |
| 2016-05-23 | -17.59 |
| 2016-05-20 | -17.25 |
| 2016-05-19 | -14.44 |
| 2016-05-18 | -16.69 |
| 2016-05-17 | -18.60 |
| 2016-05-16 | -19.28 |
| 2016-05-13 | -18.49 |
| 2016-05-12 | -18.38 |
| 2016-05-11 | -18.49 |
| 2016-05-10 | -18.15 |
| 2016-05-09 | -17.82 |
| 2016-05-06 | -17.82 |
| 2016-05-05 | -13.66 |
| 2016-05-04 | -12.08 |
| 2016-05-03 | -15.12 |
| 2016-04-29 | -19.05 |
| 2016-04-28 | -18.49 |
| 2016-04-27 | -21.64 |
| 2016-04-26 | -21.30 |
| 2016-04-25 | -21.30 |
| 2016-04-22 | -22.65 |
| 2016-04-21 | -25.91 |
| 2016-04-20 | -25.01 |
| 2016-04-19 | -24.34 |
| 2016-04-18 | -24.00 |
| 2016-04-15 | -21.30 |
| 2016-04-14 | -23.21 |
| 2016-04-13 | -21.41 |
| 2016-04-12 | -21.86 |
| 2016-04-11 | -23.32 |
| 2016-04-08 | -25.12 |
| 2016-04-07 | -25.57 |
| 2016-04-06 | -26.02 |
| 2016-04-05 | -24.22 |
| 2016-04-01 | -23.66 |
| 2016-03-31 | -23.55 |
| 2016-03-30 | -26.13 |
| 2016-03-29 | -25.46 |
| 2016-03-24 | -26.13 |
| 2016-03-23 | -25.69 |
| 2016-03-22 | -25.24 |
| 2016-03-21 | -24.79 |
| 2016-03-18 | -25.69 |
| 2016-03-17 | -26.25 |
| 2016-03-16 | -26.02 |
| 2016-03-15 | -25.46 |
| 2016-03-14 | -25.80 |
| 2016-03-11 | -25.80 |
| 2016-03-10 | -25.57 |
| 2016-03-09 | -25.46 |
| 2016-03-08 | -24.79 |
| 2016-03-07 | -25.35 |
| 2016-03-04 | -27.48 |
| 2016-03-03 | -26.70 |
| 2016-03-02 | -23.89 |
| 2016-03-01 | -27.03 |
| 2016-02-29 | -26.47 |
| 2016-02-26 | -24.45 |
| 2016-02-25 | -24.45 |
| 2016-02-24 | -20.40 |
| 2016-02-23 | -20.74 |
| 2016-02-22 | -21.19 |
| 2016-02-19 | -20.74 |
| 2016-02-18 | -19.50 |
| 2016-02-17 | -20.40 |
| 2016-02-16 | -22.42 |
| 2016-02-15 | -25.46 |
| 2016-02-12 | -27.03 |
| 2016-02-11 | -22.20 |
| 2016-02-05 | -19.05 |
| 2016-02-04 | -19.73 |
| 2016-02-03 | -21.30 |
| 2016-02-02 | -18.71 |
| 2016-02-01 | -20.74 |
| 2016-01-29 | -21.86 |
| 2016-01-28 | -22.99 |
| 2016-01-27 | -23.55 |
| 2016-01-26 | -24.90 |
| 2016-01-25 | -26.70 |
| 2016-01-22 | -28.72 |
| 2016-01-21 | -28.61 |
| 2016-01-20 | -24.90 |
| 2016-01-19 | -23.44 |
| 2016-01-18 | -23.77 |
| 2016-01-15 | -23.77 |
| 2016-01-14 | -23.55 |
| 2016-01-13 | -22.76 |
| 2016-01-12 | -23.66 |
| 2016-01-11 | -25.12 |
| 2016-01-08 | -21.41 |
| 2016-01-07 | -22.42 |
| 2016-01-06 | -18.83 |
| 2016-01-05 | -18.94 |
| 2016-01-04 | -20.06 |
| 2015-12-31 | -16.13 |
| 2015-12-30 | -16.35 |
| 2015-12-29 | -16.80 |
| 2015-12-28 | -16.35 |
| 2015-12-24 | -16.13 |
| 2015-12-23 | -18.71 |
| 2015-12-22 | -19.95 |
| 2015-12-21 | -19.16 |
| 2015-12-18 | -19.61 |
| 2015-12-17 | -23.44 |
| 2015-12-16 | -25.24 |
| 2015-12-15 | -25.35 |
| 2015-12-14 | -26.92 |
| 2015-12-11 | -24.00 |
| 2015-12-10 | -23.44 |
| 2015-12-09 | -23.10 |
| 2015-12-08 | -22.87 |
| 2015-12-07 | -21.30 |
| 2015-12-04 | -20.29 |
| 2015-12-03 | -18.38 |
| 2015-12-02 | -20.40 |
| 2015-12-01 | -20.63 |
| 2015-11-30 | -21.64 |
| 2015-11-27 | -21.41 |
| 2015-11-26 | -20.40 |
| 2015-11-25 | -20.29 |
| 2015-11-24 | -19.50 |
| 2015-11-23 | -19.05 |
| 2015-11-20 | -18.83 |
| 2015-11-19 | -19.05 |
| 2015-11-18 | -20.51 |
| 2015-11-17 | -20.63 |
| 2015-11-16 | -21.64 |
| 2015-11-13 | -19.84 |
| 2015-11-12 | -16.58 |
| 2015-11-11 | -21.41 |
| 2015-11-10 | -23.10 |
| 2015-11-09 | -21.64 |
| 2015-11-06 | -20.18 |
| 2015-11-05 | -18.38 |
| 2015-11-04 | -20.29 |
| 2015-11-03 | -24.79 |
| 2015-11-02 | -10.06 |
| 2015-10-30 | -10.06 |
| 2015-10-29 | -10.06 |
| 2015-10-28 | -10.06 |
| 2015-10-27 | -10.06 |
| 2015-10-26 | -10.06 |
| 2015-10-23 | -10.06 |
| 2015-10-22 | -10.06 |
| 2015-10-20 | -10.06 |
| 2015-10-19 | -10.06 |
| 2015-10-16 | -10.06 |
| 2015-10-15 | -10.06 |
| 2015-10-14 | -10.06 |
| 2015-10-13 | -10.06 |
| 2015-10-12 | -10.06 |
| 2015-10-09 | -10.06 |
| 2015-10-08 | -10.06 |
| 2015-10-07 | -10.06 |
| 2015-10-06 | -10.06 |
| 2015-10-05 | -10.06 |
| 2015-10-02 | -10.06 |
| 2015-09-30 | -10.06 |
| 2015-09-29 | -10.06 |
| 2015-09-25 | -10.06 |
| 2015-09-24 | -10.06 |
| 2015-09-23 | -10.06 |
| 2015-09-22 | -10.06 |
| 2015-09-21 | -10.06 |
| 2015-09-18 | -10.06 |
| 2015-09-17 | -10.06 |
| 2015-09-16 | -10.06 |
| 2015-09-15 | -10.06 |
| 2015-09-14 | -10.06 |
| 2015-09-11 | -10.06 |
| 2015-09-10 | -10.06 |
| 2015-09-09 | -10.06 |
| 2015-09-08 | -10.06 |
| 2015-09-07 | -10.06 |
| 2015-09-04 | -10.06 |
| 2015-09-02 | -10.06 |
| 2015-09-01 | -10.06 |
| 2015-08-31 | -10.06 |
| 2015-08-28 | -10.06 |
| 2015-08-27 | -10.06 |
| 2015-08-26 | -10.06 |
| 2015-08-25 | -10.06 |
| 2015-08-24 | -10.06 |
| 2015-08-21 | -10.06 |
| 2015-08-20 | -10.06 |
| 2015-08-19 | -10.06 |
| 2015-08-18 | -10.06 |
| 2015-08-17 | -10.06 |
| 2015-08-14 | -10.06 |
| 2015-08-13 | -10.06 |
| 2015-08-12 | -10.06 |
| 2015-08-11 | -10.06 |
| 2015-08-10 | -10.06 |
| 2015-08-07 | -13.09 |
| 2015-08-06 | -14.67 |
| 2015-08-05 | -14.78 |
| 2015-08-04 | -13.66 |
| 2015-08-03 | -15.57 |
| 2015-07-31 | -16.13 |
| 2015-07-30 | -17.59 |
| 2015-07-29 | -15.34 |
| 2015-07-28 | -17.70 |
| 2015-07-27 | -14.22 |
| 2015-07-24 | -8.82 |
| 2015-07-23 | -7.47 |
| 2015-07-22 | -10.28 |
| 2015-07-21 | -9.16 |
| 2015-07-20 | -12.31 |
| 2015-07-17 | -7.81 |
| 2015-07-16 | -16.24 |
| 2015-07-15 | -26.81 |
| 2015-07-14 | -26.81 |
| 2015-07-13 | -26.81 |
| 2015-07-10 | -26.81 |
| 2015-07-09 | -26.81 |
| 2015-07-08 | -26.81 |
| 2015-07-07 | -26.36 |
| 2015-07-06 | -17.82 |
| 2015-07-03 | -13.54 |
| 2015-07-02 | -11.63 |
| 2015-06-30 | -6.21 |
| 2015-06-29 | -11.22 |
| 2015-06-26 | -6.90 |
| 2015-06-25 | -1.73 |
| 2015-06-24 | -1.47 |
| 2015-06-23 | -4.23 |
| 2015-06-22 | -5.09 |
| 2015-06-19 | -5.69 |
| 2015-06-18 | -5.09 |
| 2015-06-17 | -5.26 |
| 2015-06-16 | -2.67 |
| 2015-06-15 | 0.43 |
| 2015-06-12 | 2.42 |
| 2015-06-11 | -1.73 |
| 2015-06-10 | -1.47 |
| 2015-06-09 | -2.59 |
| 2015-06-08 | 2.67 |
| 2015-06-05 | 5.95 |
| 2015-06-04 | 9.40 |
| 2015-06-03 | 9.75 |
| 2015-06-02 | 14.06 |
| 2015-06-01 | 15.19 |
| 2015-05-29 | 13.03 |
| 2015-05-28 | 12.08 |
| 2015-05-27 | 15.44 |
| 2015-05-26 | 18.03 |
| 2015-05-22 | 13.55 |
| 2015-05-21 | 9.75 |
| 2015-05-20 | 7.85 |
| 2015-05-19 | 7.85 |
| 2015-05-18 | 7.25 |
| 2015-05-15 | 1.81 |
| 2015-05-14 | 0.95 |
| 2015-05-13 | 0.00 |
| 2015-05-12 | -0.95 |
| 2015-05-11 | 2.76 |
| 2015-05-08 | -3.19 |
| 2015-05-07 | -7.08 |
| 2015-05-06 | -7.08 |
| 2015-05-05 | -6.56 |
| 2015-05-04 | -4.23 |
| 2015-04-30 | -3.36 |
| 2015-04-29 | -5.09 |
| 2015-04-28 | -4.06 |
| 2015-04-27 | -3.88 |
| 2015-04-24 | -0.17 |
| 2015-04-23 | -1.04 |
| 2015-04-22 | -2.67 |
| 2015-04-21 | -1.73 |
| 2015-04-20 | -1.64 |
| 2015-04-17 | 3.19 |
| 2015-04-16 | 3.54 |
| 2015-04-15 | 3.54 |
| 2015-04-14 | 7.59 |
| 2015-04-13 | 15.36 |
| 2015-04-10 | 12.17 |
| 2015-04-09 | -3.36 |
| 2015-04-08 | 1.64 |
| 2015-04-02 | -11.13 |
| 2015-04-01 | -13.81 |
| 2015-03-31 | -14.24 |
| 2015-03-30 | -17.17 |
| 2015-03-27 | -18.81 |
| 2015-03-26 | -19.59 |
| 2015-03-25 | -18.03 |
| 2015-03-24 | -20.62 |
| 2015-03-23 | -21.83 |
| 2015-03-20 | -26.32 |
| 2015-03-19 | -26.06 |
| 2015-03-18 | -26.83 |
| 2015-03-17 | -28.39 |
| 2015-03-16 | -29.34 |
| 2015-03-13 | -29.77 |
| 2015-03-12 | -30.20 |
| 2015-03-11 | -29.25 |
| 2015-03-10 | -28.82 |
| 2015-03-09 | -28.47 |
| 2015-03-06 | -27.70 |
| 2015-03-05 | -27.52 |
| 2015-03-04 | -28.73 |
| 2015-03-03 | -32.70 |
| 2015-03-02 | -31.84 |
| 2015-02-27 | -30.97 |
| 2015-02-26 | -29.68 |
| 2015-02-25 | -29.25 |
| 2015-02-24 | -29.94 |
| 2015-02-23 | -31.67 |
| 2015-02-18 | -33.05 |
| 2015-02-17 | -33.99 |
| 2015-02-16 | -33.99 |
| 2015-02-13 | -32.53 |
| 2015-02-12 | -33.91 |
| 2015-02-11 | -32.01 |
| 2015-02-10 | -31.32 |
| 2015-02-09 | -30.37 |
| 2015-02-06 | -28.90 |
| 2015-02-05 | -25.19 |
| 2015-02-04 | -24.16 |
| 2015-02-03 | -23.30 |
| 2015-02-02 | -22.35 |
| 2015-01-30 | -25.28 |
| 2015-01-29 | -25.54 |
| 2015-01-28 | -24.33 |
| 2015-01-27 | -22.52 |
| 2015-01-26 | -20.62 |
| 2015-01-23 | -20.10 |
| 2015-01-22 | -20.62 |
| 2015-01-21 | -18.90 |
| 2015-01-20 | -17.95 |
| 2015-01-19 | -19.07 |
| 2015-01-16 | -16.65 |
| 2015-01-15 | -15.44 |
| 2015-01-14 | -13.72 |
| 2015-01-13 | -12.60 |
| 2015-01-12 | -12.77 |
| 2015-01-09 | -12.25 |
| 2015-01-08 | -14.75 |
| 2015-01-07 | -16.65 |
| 2015-01-06 | -17.08 |
| 2015-01-05 | -17.00 |
| 2015-01-02 | -18.21 |
| 2014-12-31 | -18.29 |
| 2014-12-30 | -17.08 |
| 2014-12-29 | -16.05 |
| 2014-12-24 | -18.55 |
| 2014-12-23 | -20.88 |
| 2014-12-22 | -18.90 |
| 2014-12-19 | -14.67 |
| 2014-12-18 | -15.01 |
| 2014-12-17 | -11.99 |
| 2014-12-16 | -11.91 |
| 2014-12-15 | -16.48 |
| 2014-12-12 | -16.48 |
| 2014-12-11 | -16.48 |
| 2014-12-10 | -16.48 |
| 2014-12-09 | -16.48 |
| 2014-12-08 | -16.48 |
| 2014-12-05 | -13.89 |
| 2014-12-04 | -12.25 |
| 2014-12-03 | -15.36 |
| 2014-12-02 | -12.34 |
| 2014-12-01 | -10.61 |
| 2014-11-28 | -9.40 |
| 2014-11-27 | -4.83 |
| 2014-11-26 | -4.40 |
| 2014-11-25 | -0.95 |
| 2014-11-24 | -2.67 |
| 2014-11-21 | -2.33 |
| 2014-11-20 | -2.16 |
| 2014-11-19 | -2.93 |
| 2014-11-18 | -2.16 |
| 2014-11-17 | -1.38 |
| 2014-11-14 | 0.86 |
| 2014-11-13 | -0.60 |
| 2014-11-12 | -2.67 |
| 2014-11-11 | -7.33 |
| 2014-11-10 | -9.23 |
| 2014-11-07 | -7.85 |
| 2014-11-06 | -5.52 |
| 2014-11-05 | -3.71 |
| 2014-11-04 | -1.90 |
| 2014-11-03 | 0.78 |
| 2014-10-31 | 0.09 |
| 2014-10-30 | -1.64 |
| 2014-10-29 | 0.09 |
| 2014-10-28 | 0.09 |
| 2014-10-27 | -2.33 |
| 2014-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy