Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-12-24 | 400.18 |
| 2025-12-23 | 400.69 |
| 2025-12-22 | 398.16 |
| 2025-12-19 | 404.72 |
| 2025-12-18 | 404.21 |
| 2025-12-17 | 395.14 |
| 2025-12-16 | 393.12 |
| 2025-12-15 | 394.13 |
| 2025-12-12 | 391.61 |
| 2025-12-11 | 403.71 |
| 2025-12-10 | 404.21 |
| 2025-12-09 | 405.73 |
| 2025-12-08 | 411.27 |
| 2025-12-05 | 416.32 |
| 2025-12-04 | 407.24 |
| 2025-12-03 | 411.78 |
| 2025-12-02 | 409.76 |
| 2025-12-01 | 404.21 |
| 2025-11-28 | 404.72 |
| 2025-11-27 | 406.74 |
| 2025-11-26 | 406.74 |
| 2025-11-25 | 402.20 |
| 2025-11-24 | 396.65 |
| 2025-11-21 | 397.66 |
| 2025-11-20 | 405.22 |
| 2025-11-19 | 397.16 |
| 2025-11-18 | 398.67 |
| 2025-11-17 | 404.21 |
| 2025-11-14 | 407.74 |
| 2025-11-13 | 404.21 |
| 2025-11-12 | 407.24 |
| 2025-11-11 | 399.68 |
| 2025-11-10 | 395.14 |
| 2025-11-07 | 393.63 |
| 2025-11-06 | 398.16 |
| 2025-11-05 | 392.11 |
| 2025-11-04 | 388.08 |
| 2025-11-03 | 386.06 |
| 2025-10-31 | 376.99 |
| 2025-10-30 | 373.96 |
| 2025-10-28 | 374.47 |
| 2025-10-27 | 370.43 |
| 2025-10-24 | 370.94 |
| 2025-10-23 | 375.47 |
| 2025-10-22 | 377.49 |
| 2025-10-21 | 371.94 |
| 2025-10-20 | 378.00 |
| 2025-10-17 | 383.54 |
| 2025-10-16 | 383.54 |
| 2025-10-15 | 377.49 |
| 2025-10-14 | 369.93 |
| 2025-10-13 | 356.82 |
| 2025-10-10 | 350.77 |
| 2025-10-09 | 346.73 |
| 2025-10-08 | 340.18 |
| 2025-10-06 | 342.70 |
| 2025-10-03 | 345.73 |
| 2025-10-02 | 348.75 |
| 2025-09-30 | 354.80 |
| 2025-09-29 | 357.83 |
| 2025-09-26 | 372.45 |
| 2025-09-25 | 376.99 |
| 2025-09-24 | 375.47 |
| 2025-09-23 | 367.41 |
| 2025-09-22 | 360.35 |
| 2025-09-19 | 362.36 |
| 2025-09-18 | 364.89 |
| 2025-09-17 | 370.94 |
| 2025-09-16 | 375.98 |
| 2025-09-15 | 368.92 |
| 2025-09-12 | 367.91 |
| 2025-09-11 | 369.42 |
| 2025-09-10 | 368.92 |
| 2025-09-09 | 365.89 |
| 2025-09-08 | 364.38 |
| 2025-09-05 | 364.38 |
| 2025-09-04 | 361.86 |
| 2025-09-03 | 359.34 |
| 2025-09-02 | 361.86 |
| 2025-09-01 | 367.41 |
| 2025-08-29 | 363.88 |
| 2025-08-28 | 380.52 |
| 2025-08-27 | 384.05 |
| 2025-08-26 | 388.08 |
| 2025-08-25 | 388.58 |
| 2025-08-22 | 388.58 |
| 2025-08-21 | 393.12 |
| 2025-08-20 | 385.56 |
| 2025-08-19 | 389.09 |
| 2025-08-18 | 392.11 |
| 2025-08-15 | 394.13 |
| 2025-08-14 | 400.69 |
| 2025-08-13 | 403.71 |
| 2025-08-12 | 404.72 |
| 2025-08-11 | 403.21 |
| 2025-08-08 | 405.22 |
| 2025-08-07 | 403.71 |
| 2025-08-06 | 399.17 |
| 2025-08-05 | 398.67 |
| 2025-08-04 | 389.09 |
| 2025-08-01 | 382.03 |
| 2025-07-31 | 385.56 |
| 2025-07-30 | 394.63 |
| 2025-07-29 | 396.65 |
| 2025-07-28 | 402.20 |
| 2025-07-25 | 411.27 |
| 2025-07-24 | 416.32 |
| 2025-07-23 | 412.28 |
| 2025-07-22 | 409.26 |
| 2025-07-21 | 406.23 |
| 2025-07-18 | 406.23 |
| 2025-07-17 | 406.23 |
| 2025-07-16 | 408.25 |
| 2025-07-15 | 407.24 |
| 2025-07-14 | 412.28 |
| 2025-07-11 | 403.21 |
| 2025-07-10 | 411.27 |
| 2025-07-09 | 412.28 |
| 2025-07-08 | 411.27 |
| 2025-07-07 | 418.33 |
| 2025-07-04 | 424.38 |
| 2025-07-03 | 426.40 |
| 2025-07-02 | 441.69 |
| 2025-06-30 | 432.09 |
| 2025-06-27 | 433.05 |
| 2025-06-26 | 437.85 |
| 2025-06-25 | 442.65 |
| 2025-06-24 | 434.97 |
| 2025-06-23 | 434.97 |
| 2025-06-20 | 450.34 |
| 2025-06-19 | 439.77 |
| 2025-06-18 | 448.42 |
| 2025-06-17 | 448.42 |
| 2025-06-16 | 441.69 |
| 2025-06-13 | 430.17 |
| 2025-06-12 | 426.33 |
| 2025-06-11 | 423.44 |
| 2025-06-10 | 413.84 |
| 2025-06-09 | 405.20 |
| 2025-06-06 | 411.92 |
| 2025-06-05 | 410.00 |
| 2025-06-04 | 409.04 |
| 2025-06-03 | 401.35 |
| 2025-06-02 | 389.83 |
| 2025-05-30 | 379.74 |
| 2025-05-29 | 389.83 |
| 2025-05-28 | 393.67 |
| 2025-05-27 | 384.07 |
| 2025-05-26 | 381.18 |
| 2025-05-23 | 385.99 |
| 2025-05-22 | 384.07 |
| 2025-05-21 | 374.46 |
| 2025-05-20 | 373.02 |
| 2025-05-19 | 371.58 |
| 2025-05-16 | 370.14 |
| 2025-05-15 | 363.90 |
| 2025-05-14 | 362.46 |
| 2025-05-13 | 361.50 |
| 2025-05-12 | 361.50 |
| 2025-05-09 | 354.29 |
| 2025-05-08 | 346.61 |
| 2025-05-07 | 361.98 |
| 2025-05-06 | 358.13 |
| 2025-05-02 | 359.57 |
| 2025-04-30 | 363.42 |
| 2025-04-29 | 360.05 |
| 2025-04-28 | 371.10 |
| 2025-04-25 | 367.74 |
| 2025-04-24 | 368.22 |
| 2025-04-23 | 363.90 |
| 2025-04-22 | 364.86 |
| 2025-04-17 | 363.42 |
| 2025-04-16 | 360.05 |
| 2025-04-15 | 364.38 |
| 2025-04-14 | 363.42 |
| 2025-04-11 | 358.13 |
| 2025-04-10 | 348.53 |
| 2025-04-09 | 342.77 |
| 2025-04-08 | 344.21 |
| 2025-04-07 | 337.00 |
| 2025-04-03 | 360.05 |
| 2025-04-02 | 360.05 |
| 2025-04-01 | 360.05 |
| 2025-03-31 | 343.73 |
| 2025-03-28 | 347.09 |
| 2025-03-27 | 344.21 |
| 2025-03-26 | 320.20 |
| 2025-03-25 | 323.08 |
| 2025-03-24 | 321.64 |
| 2025-03-21 | 324.52 |
| 2025-03-20 | 327.40 |
| 2025-03-19 | 325.96 |
| 2025-03-18 | 324.04 |
| 2025-03-17 | 322.60 |
| 2025-03-14 | 324.04 |
| 2025-03-13 | 328.84 |
| 2025-03-12 | 327.40 |
| 2025-03-11 | 329.80 |
| 2025-03-10 | 322.12 |
| 2025-03-07 | 319.24 |
| 2025-03-06 | 320.20 |
| 2025-03-05 | 330.76 |
| 2025-03-04 | 336.52 |
| 2025-03-03 | 336.52 |
| 2025-02-28 | 325.00 |
| 2025-02-27 | 328.84 |
| 2025-02-26 | 320.20 |
| 2025-02-25 | 309.63 |
| 2025-02-24 | 307.23 |
| 2025-02-21 | 307.23 |
| 2025-02-20 | 312.99 |
| 2025-02-19 | 313.47 |
| 2025-02-18 | 316.35 |
| 2025-02-17 | 310.59 |
| 2025-02-14 | 296.18 |
| 2025-02-13 | 296.18 |
| 2025-02-12 | 299.07 |
| 2025-02-11 | 293.78 |
| 2025-02-10 | 294.26 |
| 2025-02-07 | 295.22 |
| 2025-02-06 | 297.63 |
| 2025-02-05 | 295.70 |
| 2025-02-04 | 300.51 |
| 2025-02-03 | 313.95 |
| 2025-01-28 | 313.47 |
| 2025-01-27 | 302.43 |
| 2025-01-24 | 294.26 |
| 2025-01-23 | 295.22 |
| 2025-01-22 | 289.94 |
| 2025-01-21 | 292.34 |
| 2025-01-20 | 297.63 |
| 2025-01-17 | 302.43 |
| 2025-01-16 | 303.39 |
| 2025-01-15 | 303.87 |
| 2025-01-14 | 300.03 |
| 2025-01-13 | 294.74 |
| 2025-01-10 | 302.43 |
| 2025-01-09 | 308.67 |
| 2025-01-08 | 305.79 |
| 2025-01-07 | 303.39 |
| 2025-01-06 | 305.79 |
| 2025-01-03 | 307.71 |
| 2025-01-02 | 307.71 |
| 2024-12-31 | 312.03 |
| 2024-12-30 | 311.55 |
| 2024-12-27 | 311.55 |
| 2024-12-24 | 308.67 |
| 2024-12-23 | 308.19 |
| 2024-12-20 | 301.47 |
| 2024-12-19 | 297.63 |
| 2024-12-18 | 295.22 |
| 2024-12-17 | 290.90 |
| 2024-12-16 | 296.18 |
| 2024-12-13 | 289.94 |
| 2024-12-12 | 289.46 |
| 2024-12-11 | 284.66 |
| 2024-12-10 | 284.18 |
| 2024-12-09 | 291.38 |
| 2024-12-06 | 284.18 |
| 2024-12-05 | 276.98 |
| 2024-12-04 | 282.74 |
| 2024-12-03 | 279.86 |
| 2024-12-02 | 277.94 |
| 2024-11-29 | 278.90 |
| 2024-11-28 | 275.06 |
| 2024-11-27 | 276.02 |
| 2024-11-26 | 274.09 |
| 2024-11-25 | 272.65 |
| 2024-11-22 | 268.81 |
| 2024-11-21 | 272.17 |
| 2024-11-20 | 270.73 |
| 2024-11-19 | 274.57 |
| 2024-11-18 | 272.65 |
| 2024-11-15 | 270.73 |
| 2024-11-14 | 268.33 |
| 2024-11-13 | 275.06 |
| 2024-11-12 | 277.46 |
| 2024-11-11 | 277.94 |
| 2024-11-08 | 283.70 |
| 2024-11-07 | 285.14 |
| 2024-11-06 | 285.14 |
| 2024-11-05 | 286.10 |
| 2024-11-04 | 283.22 |
| 2024-11-01 | 280.82 |
| 2024-10-31 | 276.02 |
| 2024-10-30 | 281.30 |
| 2024-10-29 | 285.14 |
| 2024-10-28 | 292.82 |
| 2024-10-25 | 290.90 |
| 2024-10-24 | 293.30 |
| 2024-10-23 | 292.34 |
| 2024-10-22 | 294.74 |
| 2024-10-21 | 292.82 |
| 2024-10-18 | 295.22 |
| 2024-10-17 | 287.06 |
| 2024-10-16 | 288.98 |
| 2024-10-15 | 290.42 |
| 2024-10-14 | 288.98 |
| 2024-10-10 | 288.02 |
| 2024-10-09 | 271.69 |
| 2024-10-08 | 279.86 |
| 2024-10-07 | 314.43 |
| 2024-10-04 | 289.94 |
| 2024-10-03 | 279.86 |
| 2024-10-02 | 279.86 |
| 2024-09-30 | 277.94 |
| 2024-09-27 | 270.25 |
| 2024-09-26 | 274.57 |
| 2024-09-25 | 280.34 |
| 2024-09-24 | 278.42 |
| 2024-09-23 | 273.13 |
| 2024-09-20 | 267.85 |
| 2024-09-19 | 268.33 |
| 2024-09-17 | 263.05 |
| 2024-09-16 | 263.53 |
| 2024-09-13 | 265.45 |
| 2024-09-12 | 260.17 |
| 2024-09-11 | 255.85 |
| 2024-09-10 | 262.57 |
| 2024-09-09 | 266.41 |
| 2024-09-05 | 263.53 |
| 2024-09-04 | 263.05 |
| 2024-09-03 | 264.49 |
| 2024-09-02 | 274.09 |
| 2024-08-30 | 269.29 |
| 2024-08-29 | 276.98 |
| 2024-08-28 | 285.14 |
| 2024-08-27 | 286.58 |
| 2024-08-26 | 286.10 |
| 2024-08-23 | 294.26 |
| 2024-08-22 | 295.70 |
| 2024-08-21 | 291.86 |
| 2024-08-20 | 297.15 |
| 2024-08-19 | 296.67 |
| 2024-08-16 | 288.50 |
| 2024-08-15 | 285.62 |
| 2024-08-14 | 284.66 |
| 2024-08-13 | 284.18 |
| 2024-08-12 | 277.46 |
| 2024-08-09 | 270.73 |
| 2024-08-08 | 268.81 |
| 2024-08-07 | 269.29 |
| 2024-08-06 | 258.73 |
| 2024-08-05 | 260.65 |
| 2024-08-02 | 268.33 |
| 2024-08-01 | 272.17 |
| 2024-07-31 | 256.81 |
| 2024-07-30 | 257.77 |
| 2024-07-29 | 258.73 |
| 2024-07-26 | 259.69 |
| 2024-07-25 | 260.65 |
| 2024-07-24 | 274.09 |
| 2024-07-23 | 263.05 |
| 2024-07-22 | 262.57 |
| 2024-07-19 | 253.45 |
| 2024-07-18 | 259.21 |
| 2024-07-17 | 254.89 |
| 2024-07-16 | 263.05 |
| 2024-07-15 | 267.37 |
| 2024-07-12 | 271.69 |
| 2024-07-11 | 270.25 |
| 2024-07-10 | 271.69 |
| 2024-07-09 | 280.82 |
| 2024-07-08 | 286.58 |
| 2024-07-05 | 294.74 |
| 2024-07-04 | 303.39 |
| 2024-07-03 | 301.47 |
| 2024-07-02 | 289.94 |
| 2024-06-28 | 275.28 |
| 2024-06-27 | 273.93 |
| 2024-06-26 | 274.83 |
| 2024-06-25 | 283.84 |
| 2024-06-24 | 280.24 |
| 2024-06-21 | 278.88 |
| 2024-06-20 | 280.69 |
| 2024-06-19 | 279.34 |
| 2024-06-18 | 277.53 |
| 2024-06-17 | 275.28 |
| 2024-06-14 | 277.08 |
| 2024-06-13 | 281.14 |
| 2024-06-12 | 273.93 |
| 2024-06-11 | 266.27 |
| 2024-06-07 | 280.24 |
| 2024-06-06 | 279.34 |
| 2024-06-05 | 274.83 |
| 2024-06-04 | 280.24 |
| 2024-06-03 | 279.34 |
| 2024-05-31 | 266.27 |
| 2024-05-30 | 267.62 |
| 2024-05-29 | 274.38 |
| 2024-05-28 | 281.14 |
| 2024-05-27 | 281.59 |
| 2024-05-24 | 274.83 |
| 2024-05-23 | 272.58 |
| 2024-05-22 | 281.14 |
| 2024-05-21 | 273.48 |
| 2024-05-20 | 282.94 |
| 2024-05-17 | 278.43 |
| 2024-05-16 | 267.62 |
| 2024-05-14 | 282.04 |
| 2024-05-13 | 277.53 |
| 2024-05-10 | 275.73 |
| 2024-05-09 | 254.11 |
| 2024-05-08 | 250.95 |
| 2024-05-07 | 252.30 |
| 2024-05-06 | 249.60 |
| 2024-05-03 | 234.28 |
| 2024-05-02 | 237.89 |
| 2024-04-30 | 246.90 |
| 2024-04-29 | 247.35 |
| 2024-04-26 | 252.75 |
| 2024-04-25 | 255.01 |
| 2024-04-24 | 255.91 |
| 2024-04-23 | 253.66 |
| 2024-04-22 | 255.01 |
| 2024-04-19 | 255.91 |
| 2024-04-18 | 256.36 |
| 2024-04-17 | 257.71 |
| 2024-04-16 | 258.16 |
| 2024-04-15 | 261.77 |
| 2024-04-12 | 263.12 |
| 2024-04-11 | 266.27 |
| 2024-04-10 | 265.82 |
| 2024-04-09 | 254.56 |
| 2024-04-08 | 248.70 |
| 2024-04-05 | 241.04 |
| 2024-04-03 | 252.75 |
| 2024-04-02 | 255.91 |
| 2024-03-28 | 260.86 |
| 2024-03-27 | 259.51 |
| 2024-03-26 | 261.77 |
| 2024-03-25 | 265.82 |
| 2024-03-22 | 257.26 |
| 2024-03-21 | 259.06 |
| 2024-03-20 | 259.96 |
| 2024-03-19 | 259.51 |
| 2024-03-18 | 266.72 |
| 2024-03-15 | 263.12 |
| 2024-03-14 | 268.52 |
| 2024-03-13 | 270.33 |
| 2024-03-12 | 268.52 |
| 2024-03-11 | 268.52 |
| 2024-03-08 | 270.78 |
| 2024-03-07 | 275.28 |
| 2024-03-06 | 269.42 |
| 2024-03-05 | 266.72 |
| 2024-03-04 | 265.37 |
| 2024-03-01 | 262.22 |
| 2024-02-29 | 262.67 |
| 2024-02-28 | 260.41 |
| 2024-02-27 | 259.51 |
| 2024-02-26 | 263.12 |
| 2024-02-23 | 275.73 |
| 2024-02-22 | 271.68 |
| 2024-02-21 | 269.87 |
| 2024-02-20 | 269.87 |
| 2024-02-19 | 255.01 |
| 2024-02-16 | 244.65 |
| 2024-02-15 | 238.79 |
| 2024-02-14 | 242.39 |
| 2024-02-09 | 243.74 |
| 2024-02-08 | 246.90 |
| 2024-02-07 | 250.05 |
| 2024-02-06 | 250.05 |
| 2024-02-05 | 240.14 |
| 2024-02-02 | 236.09 |
| 2024-02-01 | 229.78 |
| 2024-01-31 | 236.09 |
| 2024-01-30 | 237.89 |
| 2024-01-29 | 248.25 |
| 2024-01-26 | 246.45 |
| 2024-01-25 | 249.60 |
| 2024-01-24 | 243.29 |
| 2024-01-23 | 233.38 |
| 2024-01-22 | 228.88 |
| 2024-01-19 | 233.83 |
| 2024-01-18 | 235.64 |
| 2024-01-17 | 240.59 |
| 2024-01-16 | 246.00 |
| 2024-01-15 | 251.85 |
| 2024-01-12 | 244.65 |
| 2024-01-11 | 241.94 |
| 2024-01-10 | 242.84 |
| 2024-01-09 | 239.69 |
| 2024-01-08 | 238.79 |
| 2024-01-05 | 240.59 |
| 2024-01-04 | 242.39 |
| 2024-01-03 | 243.29 |
| 2024-01-02 | 229.33 |
| 2023-12-29 | 216.26 |
| 2023-12-28 | 215.81 |
| 2023-12-27 | 214.91 |
| 2023-12-22 | 214.46 |
| 2023-12-21 | 212.21 |
| 2023-12-20 | 211.76 |
| 2023-12-19 | 210.86 |
| 2023-12-18 | 214.01 |
| 2023-12-15 | 214.46 |
| 2023-12-14 | 216.26 |
| 2023-12-13 | 214.01 |
| 2023-12-12 | 214.46 |
| 2023-12-11 | 209.05 |
| 2023-12-08 | 211.76 |
| 2023-12-07 | 216.26 |
| 2023-12-06 | 214.01 |
| 2023-12-05 | 214.46 |
| 2023-12-04 | 213.56 |
| 2023-12-01 | 213.11 |
| 2023-11-30 | 216.71 |
| 2023-11-29 | 210.86 |
| 2023-11-28 | 214.01 |
| 2023-11-27 | 210.86 |
| 2023-11-24 | 214.01 |
| 2023-11-23 | 217.61 |
| 2023-11-22 | 213.56 |
| 2023-11-21 | 210.41 |
| 2023-11-20 | 209.51 |
| 2023-11-17 | 204.55 |
| 2023-11-16 | 209.51 |
| 2023-11-15 | 210.86 |
| 2023-11-14 | 208.60 |
| 2023-11-13 | 206.35 |
| 2023-11-10 | 207.25 |
| 2023-11-09 | 209.05 |
| 2023-11-08 | 209.51 |
| 2023-11-07 | 212.66 |
| 2023-11-06 | 217.61 |
| 2023-11-03 | 217.61 |
| 2023-11-02 | 219.42 |
| 2023-11-01 | 215.81 |
| 2023-10-31 | 220.77 |
| 2023-10-30 | 214.01 |
| 2023-10-27 | 216.71 |
| 2023-10-26 | 214.46 |
| 2023-10-25 | 211.31 |
| 2023-10-24 | 209.05 |
| 2023-10-20 | 204.55 |
| 2023-10-19 | 212.21 |
| 2023-10-18 | 224.37 |
| 2023-10-17 | 221.22 |
| 2023-10-16 | 216.71 |
| 2023-10-13 | 217.16 |
| 2023-10-12 | 219.87 |
| 2023-10-11 | 216.26 |
| 2023-10-10 | 209.05 |
| 2023-10-09 | 210.41 |
| 2023-10-06 | 204.10 |
| 2023-10-05 | 201.40 |
| 2023-10-04 | 202.75 |
| 2023-10-03 | 209.96 |
| 2023-09-29 | 218.52 |
| 2023-09-28 | 220.32 |
| 2023-09-27 | 220.32 |
| 2023-09-26 | 226.17 |
| 2023-09-25 | 228.43 |
| 2023-09-22 | 230.23 |
| 2023-09-21 | 227.53 |
| 2023-09-20 | 221.67 |
| 2023-09-19 | 226.17 |
| 2023-09-18 | 219.87 |
| 2023-09-15 | 221.67 |
| 2023-09-14 | 216.26 |
| 2023-09-13 | 215.81 |
| 2023-09-12 | 215.36 |
| 2023-09-11 | 216.71 |
| 2023-09-07 | 213.11 |
| 2023-09-06 | 215.36 |
| 2023-09-05 | 215.36 |
| 2023-09-04 | 220.32 |
| 2023-08-31 | 218.97 |
| 2023-08-30 | 219.87 |
| 2023-08-29 | 222.57 |
| 2023-08-28 | 220.32 |
| 2023-08-25 | 214.01 |
| 2023-08-24 | 209.51 |
| 2023-08-23 | 204.10 |
| 2023-08-22 | 202.75 |
| 2023-08-21 | 195.99 |
| 2023-08-18 | 201.85 |
| 2023-08-17 | 204.10 |
| 2023-08-16 | 206.80 |
| 2023-08-15 | 209.05 |
| 2023-08-14 | 205.90 |
| 2023-08-11 | 205.00 |
| 2023-08-10 | 207.70 |
| 2023-08-09 | 207.70 |
| 2023-08-08 | 206.80 |
| 2023-08-07 | 210.86 |
| 2023-08-04 | 211.76 |
| 2023-08-03 | 212.21 |
| 2023-08-02 | 212.21 |
| 2023-08-01 | 216.71 |
| 2023-07-31 | 221.22 |
| 2023-07-28 | 220.32 |
| 2023-07-27 | 222.57 |
| 2023-07-26 | 220.77 |
| 2023-07-25 | 223.92 |
| 2023-07-24 | 218.52 |
| 2023-07-21 | 219.42 |
| 2023-07-20 | 216.26 |
| 2023-07-19 | 212.21 |
| 2023-07-18 | 214.01 |
| 2023-07-14 | 214.91 |
| 2023-07-13 | 213.11 |
| 2023-07-12 | 208.60 |
| 2023-07-11 | 214.46 |
| 2023-07-10 | 212.66 |
| 2023-07-07 | 207.25 |
| 2023-07-06 | 214.01 |
| 2023-07-05 | 218.07 |
| 2023-07-04 | 227.08 |
| 2023-07-03 | 229.33 |
| 2023-06-30 | 225.27 |
| 2023-06-29 | 228.88 |
| 2023-06-28 | 225.72 |
| 2023-06-27 | 231.13 |
| 2023-06-26 | 221.22 |
| 2023-06-23 | 227.79 |
| 2023-06-21 | 224.00 |
| 2023-06-20 | 222.73 |
| 2023-06-19 | 224.42 |
| 2023-06-16 | 215.15 |
| 2023-06-15 | 220.20 |
| 2023-06-14 | 222.31 |
| 2023-06-13 | 223.15 |
| 2023-06-12 | 224.42 |
| 2023-06-09 | 230.32 |
| 2023-06-08 | 235.37 |
| 2023-06-07 | 224.42 |
| 2023-06-06 | 214.31 |
| 2023-06-05 | 216.83 |
| 2023-06-02 | 216.83 |
| 2023-06-01 | 213.46 |
| 2023-05-31 | 218.94 |
| 2023-05-30 | 221.89 |
| 2023-05-29 | 226.52 |
| 2023-05-25 | 229.05 |
| 2023-05-24 | 241.27 |
| 2023-05-23 | 243.80 |
| 2023-05-22 | 246.75 |
| 2023-05-19 | 249.70 |
| 2023-05-18 | 258.12 |
| 2023-05-17 | 255.17 |
| 2023-05-16 | 258.54 |
| 2023-05-15 | 256.02 |
| 2023-05-12 | 247.59 |
| 2023-05-11 | 247.59 |
| 2023-05-10 | 245.48 |
| 2023-05-09 | 257.28 |
| 2023-05-08 | 258.97 |
| 2023-05-05 | 246.75 |
| 2023-05-04 | 248.85 |
| 2023-05-03 | 251.80 |
| 2023-05-02 | 250.12 |
| 2023-04-28 | 234.95 |
| 2023-04-27 | 218.52 |
| 2023-04-26 | 225.68 |
| 2023-04-25 | 224.42 |
| 2023-04-24 | 224.42 |
| 2023-04-21 | 232.42 |
| 2023-04-20 | 232.84 |
| 2023-04-19 | 232.42 |
| 2023-04-18 | 230.74 |
| 2023-04-17 | 232.00 |
| 2023-04-14 | 231.16 |
| 2023-04-13 | 231.16 |
| 2023-04-12 | 219.36 |
| 2023-04-11 | 218.94 |
| 2023-04-06 | 213.88 |
| 2023-04-04 | 210.93 |
| 2023-04-03 | 211.78 |
| 2023-03-31 | 208.41 |
| 2023-03-30 | 211.36 |
| 2023-03-29 | 211.36 |
| 2023-03-28 | 212.62 |
| 2023-03-27 | 212.20 |
| 2023-03-24 | 215.99 |
| 2023-03-23 | 227.79 |
| 2023-03-22 | 233.69 |
| 2023-03-21 | 227.79 |
| 2023-03-20 | 222.31 |
| 2023-03-17 | 226.94 |
| 2023-03-16 | 226.94 |
| 2023-03-15 | 230.74 |
| 2023-03-14 | 224.84 |
| 2023-03-13 | 229.89 |
| 2023-03-10 | 226.52 |
| 2023-03-09 | 230.32 |
| 2023-03-08 | 232.42 |
| 2023-03-07 | 237.48 |
| 2023-03-06 | 237.48 |
| 2023-03-03 | 239.58 |
| 2023-03-02 | 236.21 |
| 2023-03-01 | 229.89 |
| 2023-02-28 | 215.99 |
| 2023-02-27 | 213.46 |
| 2023-02-24 | 217.25 |
| 2023-02-23 | 222.31 |
| 2023-02-22 | 217.25 |
| 2023-02-21 | 219.78 |
| 2023-02-20 | 218.94 |
| 2023-02-17 | 214.73 |
| 2023-02-16 | 215.57 |
| 2023-02-15 | 215.99 |
| 2023-02-14 | 219.36 |
| 2023-02-13 | 224.42 |
| 2023-02-10 | 219.78 |
| 2023-02-09 | 222.31 |
| 2023-02-08 | 225.68 |
| 2023-02-07 | 229.47 |
| 2023-02-06 | 225.68 |
| 2023-02-03 | 229.05 |
| 2023-02-02 | 226.94 |
| 2023-02-01 | 230.32 |
| 2023-01-31 | 225.68 |
| 2023-01-30 | 228.63 |
| 2023-01-27 | 236.64 |
| 2023-01-26 | 228.21 |
| 2023-01-20 | 229.05 |
| 2023-01-19 | 217.68 |
| 2023-01-18 | 218.94 |
| 2023-01-17 | 215.57 |
| 2023-01-16 | 216.41 |
| 2023-01-13 | 211.36 |
| 2023-01-12 | 204.61 |
| 2023-01-11 | 205.46 |
| 2023-01-10 | 203.77 |
| 2023-01-09 | 207.56 |
| 2023-01-06 | 197.45 |
| 2023-01-05 | 202.93 |
| 2023-01-04 | 206.30 |
| 2023-01-03 | 200.82 |
| 2022-12-30 | 200.40 |
| 2022-12-29 | 191.98 |
| 2022-12-28 | 188.60 |
| 2022-12-23 | 186.08 |
| 2022-12-22 | 186.08 |
| 2022-12-21 | 186.92 |
| 2022-12-20 | 184.39 |
| 2022-12-19 | 188.18 |
| 2022-12-16 | 192.40 |
| 2022-12-15 | 189.03 |
| 2022-12-14 | 191.98 |
| 2022-12-13 | 189.87 |
| 2022-12-12 | 189.03 |
| 2022-12-09 | 189.03 |
| 2022-12-08 | 180.18 |
| 2022-12-07 | 176.39 |
| 2022-12-06 | 186.08 |
| 2022-12-05 | 180.18 |
| 2022-12-02 | 178.91 |
| 2022-12-01 | 181.44 |
| 2022-11-30 | 196.61 |
| 2022-11-29 | 168.38 |
| 2022-11-28 | 165.43 |
| 2022-11-25 | 168.38 |
| 2022-11-24 | 165.85 |
| 2022-11-23 | 164.17 |
| 2022-11-22 | 161.64 |
| 2022-11-21 | 165.01 |
| 2022-11-18 | 162.90 |
| 2022-11-17 | 161.64 |
| 2022-11-16 | 157.01 |
| 2022-11-15 | 159.11 |
| 2022-11-14 | 155.32 |
| 2022-11-11 | 151.53 |
| 2022-11-10 | 145.21 |
| 2022-11-09 | 145.63 |
| 2022-11-08 | 148.16 |
| 2022-11-07 | 149.00 |
| 2022-11-04 | 141.84 |
| 2022-11-03 | 135.52 |
| 2022-11-02 | 136.36 |
| 2022-11-01 | 136.36 |
| 2022-10-31 | 132.99 |
| 2022-10-28 | 140.15 |
| 2022-10-27 | 138.47 |
| 2022-10-26 | 135.10 |
| 2022-10-25 | 135.52 |
| 2022-10-24 | 139.73 |
| 2022-10-21 | 148.58 |
| 2022-10-20 | 156.58 |
| 2022-10-19 | 146.47 |
| 2022-10-18 | 149.42 |
| 2022-10-17 | 141.00 |
| 2022-10-14 | 142.26 |
| 2022-10-13 | 141.00 |
| 2022-10-12 | 135.94 |
| 2022-10-11 | 133.83 |
| 2022-10-10 | 138.05 |
| 2022-10-07 | 126.25 |
| 2022-10-06 | 143.10 |
| 2022-10-05 | 153.21 |
| 2022-10-03 | 151.53 |
| 2022-09-30 | 148.16 |
| 2022-09-29 | 149.42 |
| 2022-09-28 | 160.80 |
| 2022-09-27 | 157.43 |
| 2022-09-26 | 154.90 |
| 2022-09-23 | 163.75 |
| 2022-09-22 | 170.91 |
| 2022-09-21 | 175.12 |
| 2022-09-20 | 175.54 |
| 2022-09-19 | 178.07 |
| 2022-09-16 | 181.44 |
| 2022-09-15 | 185.66 |
| 2022-09-14 | 185.23 |
| 2022-09-13 | 187.34 |
| 2022-09-09 | 183.55 |
| 2022-09-08 | 183.13 |
| 2022-09-07 | 184.81 |
| 2022-09-06 | 184.39 |
| 2022-09-05 | 181.02 |
| 2022-09-02 | 180.60 |
| 2022-09-01 | 181.02 |
| 2022-08-31 | 183.55 |
| 2022-08-30 | 189.03 |
| 2022-08-29 | 191.55 |
| 2022-08-26 | 191.13 |
| 2022-08-25 | 190.71 |
| 2022-08-24 | 191.13 |
| 2022-08-23 | 188.60 |
| 2022-08-22 | 186.92 |
| 2022-08-19 | 190.29 |
| 2022-08-18 | 186.92 |
| 2022-08-17 | 187.34 |
| 2022-08-16 | 187.76 |
| 2022-08-15 | 188.18 |
| 2022-08-12 | 188.60 |
| 2022-08-11 | 188.18 |
| 2022-08-10 | 185.66 |
| 2022-08-09 | 186.92 |
| 2022-08-08 | 188.18 |
| 2022-08-05 | 187.76 |
| 2022-08-04 | 182.28 |
| 2022-08-03 | 182.28 |
| 2022-08-02 | 183.55 |
| 2022-08-01 | 188.60 |
| 2022-07-29 | 188.60 |
| 2022-07-28 | 194.92 |
| 2022-07-27 | 190.71 |
| 2022-07-26 | 193.24 |
| 2022-07-25 | 190.71 |
| 2022-07-22 | 194.92 |
| 2022-07-21 | 205.46 |
| 2022-07-20 | 205.46 |
| 2022-07-19 | 204.19 |
| 2022-07-18 | 205.88 |
| 2022-07-15 | 206.72 |
| 2022-07-14 | 213.04 |
| 2022-07-13 | 210.93 |
| 2022-07-12 | 209.25 |
| 2022-07-11 | 212.20 |
| 2022-07-08 | 213.46 |
| 2022-07-07 | 213.04 |
| 2022-07-06 | 214.73 |
| 2022-07-05 | 215.15 |
| 2022-07-04 | 215.28 |
| 2022-06-30 | 210.56 |
| 2022-06-29 | 207.42 |
| 2022-06-28 | 210.56 |
| 2022-06-27 | 212.13 |
| 2022-06-24 | 207.02 |
| 2022-06-23 | 206.63 |
| 2022-06-22 | 203.48 |
| 2022-06-21 | 202.31 |
| 2022-06-20 | 204.66 |
| 2022-06-17 | 205.06 |
| 2022-06-16 | 201.91 |
| 2022-06-15 | 206.24 |
| 2022-06-14 | 206.24 |
| 2022-06-13 | 204.66 |
| 2022-06-10 | 207.02 |
| 2022-06-09 | 206.63 |
| 2022-06-08 | 199.55 |
| 2022-06-07 | 203.88 |
| 2022-06-06 | 197.98 |
| 2022-06-02 | 214.49 |
| 2022-06-01 | 221.57 |
| 2022-05-31 | 218.82 |
| 2022-05-30 | 212.13 |
| 2022-05-27 | 211.74 |
| 2022-05-26 | 211.35 |
| 2022-05-25 | 207.81 |
| 2022-05-24 | 212.92 |
| 2022-05-23 | 211.35 |
| 2022-05-20 | 209.38 |
| 2022-05-19 | 210.17 |
| 2022-05-18 | 205.84 |
| 2022-05-17 | 199.16 |
| 2022-05-16 | 196.02 |
| 2022-05-13 | 199.95 |
| 2022-05-12 | 197.98 |
| 2022-05-11 | 198.77 |
| 2022-05-10 | 196.02 |
| 2022-05-06 | 199.16 |
| 2022-05-05 | 207.42 |
| 2022-05-04 | 205.45 |
| 2022-05-03 | 203.88 |
| 2022-04-29 | 205.45 |
| 2022-04-28 | 204.66 |
| 2022-04-27 | 198.37 |
| 2022-04-26 | 199.95 |
| 2022-04-25 | 199.95 |
| 2022-04-22 | 209.38 |
| 2022-04-21 | 207.81 |
| 2022-04-20 | 213.71 |
| 2022-04-19 | 216.85 |
| 2022-04-14 | 223.93 |
| 2022-04-13 | 224.71 |
| 2022-04-12 | 222.75 |
| 2022-04-11 | 221.18 |
| 2022-04-08 | 233.36 |
| 2022-04-07 | 227.46 |
| 2022-04-06 | 231.40 |
| 2022-04-04 | 231.00 |
| 2022-04-01 | 230.61 |
| 2022-03-31 | 222.35 |
| 2022-03-30 | 222.35 |
| 2022-03-29 | 222.75 |
| 2022-03-28 | 220.39 |
| 2022-03-25 | 222.35 |
| 2022-03-24 | 219.21 |
| 2022-03-23 | 218.03 |
| 2022-03-22 | 222.75 |
| 2022-03-21 | 217.64 |
| 2022-03-18 | 220.78 |
| 2022-03-17 | 212.92 |
| 2022-03-16 | 208.20 |
| 2022-03-15 | 199.95 |
| 2022-03-14 | 204.66 |
| 2022-03-11 | 216.85 |
| 2022-03-10 | 217.64 |
| 2022-03-09 | 207.42 |
| 2022-03-08 | 216.06 |
| 2022-03-07 | 223.14 |
| 2022-03-04 | 231.79 |
| 2022-03-03 | 231.79 |
| 2022-03-02 | 232.18 |
| 2022-03-01 | 232.18 |
| 2022-02-28 | 228.64 |
| 2022-02-25 | 228.25 |
| 2022-02-24 | 228.25 |
| 2022-02-23 | 229.43 |
| 2022-02-22 | 233.75 |
| 2022-02-21 | 235.33 |
| 2022-02-18 | 234.93 |
| 2022-02-17 | 236.90 |
| 2022-02-16 | 240.04 |
| 2022-02-15 | 240.44 |
| 2022-02-14 | 238.08 |
| 2022-02-11 | 243.58 |
| 2022-02-10 | 251.44 |
| 2022-02-09 | 242.01 |
| 2022-02-08 | 238.08 |
| 2022-02-07 | 229.04 |
| 2022-02-04 | 219.21 |
| 2022-01-31 | 219.60 |
| 2022-01-28 | 222.35 |
| 2022-01-27 | 223.53 |
| 2022-01-26 | 228.25 |
| 2022-01-25 | 226.29 |
| 2022-01-24 | 232.58 |
| 2022-01-21 | 231.79 |
| 2022-01-20 | 228.64 |
| 2022-01-19 | 229.04 |
| 2022-01-18 | 228.64 |
| 2022-01-17 | 221.57 |
| 2022-01-14 | 227.07 |
| 2022-01-13 | 235.33 |
| 2022-01-12 | 230.22 |
| 2022-01-11 | 229.82 |
| 2022-01-10 | 225.11 |
| 2022-01-07 | 222.75 |
| 2022-01-06 | 219.21 |
| 2022-01-05 | 223.53 |
| 2022-01-04 | 218.82 |
| 2022-01-03 | 216.06 |
| 2021-12-31 | 214.10 |
| 2021-12-30 | 213.31 |
| 2021-12-29 | 215.28 |
| 2021-12-28 | 214.49 |
| 2021-12-24 | 213.71 |
| 2021-12-23 | 213.31 |
| 2021-12-22 | 209.77 |
| 2021-12-21 | 214.49 |
| 2021-12-20 | 205.45 |
| 2021-12-17 | 203.09 |
| 2021-12-16 | 203.48 |
| 2021-12-15 | 203.09 |
| 2021-12-14 | 203.09 |
| 2021-12-13 | 206.24 |
| 2021-12-10 | 211.35 |
| 2021-12-09 | 213.31 |
| 2021-12-08 | 208.20 |
| 2021-12-07 | 205.45 |
| 2021-12-06 | 204.66 |
| 2021-12-03 | 204.66 |
| 2021-12-02 | 205.45 |
| 2021-12-01 | 201.13 |
| 2021-11-30 | 197.98 |
| 2021-11-29 | 202.70 |
| 2021-11-26 | 203.09 |
| 2021-11-25 | 212.53 |
| 2021-11-24 | 207.42 |
| 2021-11-23 | 207.81 |
| 2021-11-22 | 199.55 |
| 2021-11-19 | 202.31 |
| 2021-11-18 | 200.73 |
| 2021-11-17 | 199.95 |
| 2021-11-16 | 199.16 |
| 2021-11-15 | 200.34 |
| 2021-11-12 | 195.62 |
| 2021-11-11 | 193.66 |
| 2021-11-10 | 187.76 |
| 2021-11-09 | 185.01 |
| 2021-11-08 | 186.97 |
| 2021-11-05 | 183.44 |
| 2021-11-04 | 184.22 |
| 2021-11-03 | 190.91 |
| 2021-11-02 | 186.58 |
| 2021-11-01 | 189.33 |
| 2021-10-29 | 189.33 |
| 2021-10-28 | 188.55 |
| 2021-10-27 | 192.87 |
| 2021-10-26 | 196.41 |
| 2021-10-25 | 198.37 |
| 2021-10-22 | 199.55 |
| 2021-10-21 | 198.37 |
| 2021-10-20 | 197.98 |
| 2021-10-19 | 199.55 |
| 2021-10-18 | 196.80 |
| 2021-10-15 | 197.19 |
| 2021-10-12 | 206.63 |
| 2021-10-11 | 206.63 |
| 2021-10-08 | 207.81 |
| 2021-10-07 | 207.81 |
| 2021-10-06 | 203.09 |
| 2021-10-05 | 202.70 |
| 2021-10-04 | 205.84 |
| 2021-09-30 | 210.17 |
| 2021-09-29 | 206.63 |
| 2021-09-28 | 209.77 |
| 2021-09-27 | 208.20 |
| 2021-09-24 | 212.53 |
| 2021-09-23 | 216.46 |
| 2021-09-21 | 201.91 |
| 2021-09-20 | 203.48 |
| 2021-09-17 | 207.02 |
| 2021-09-16 | 213.71 |
| 2021-09-15 | 218.42 |
| 2021-09-14 | 218.03 |
| 2021-09-13 | 219.21 |
| 2021-09-10 | 221.57 |
| 2021-09-09 | 222.75 |
| 2021-09-08 | 221.57 |
| 2021-09-07 | 220.39 |
| 2021-09-06 | 221.96 |
| 2021-09-03 | 220.78 |
| 2021-09-02 | 217.24 |
| 2021-09-01 | 214.89 |
| 2021-08-31 | 217.24 |
| 2021-08-30 | 223.93 |
| 2021-08-27 | 222.75 |
| 2021-08-26 | 226.29 |
| 2021-08-25 | 234.93 |
| 2021-08-24 | 234.54 |
| 2021-08-23 | 232.97 |
| 2021-08-20 | 225.11 |
| 2021-08-19 | 231.40 |
| 2021-08-18 | 231.40 |
| 2021-08-17 | 225.89 |
| 2021-08-16 | 222.35 |
| 2021-08-13 | 220.39 |
| 2021-08-12 | 223.93 |
| 2021-08-11 | 225.89 |
| 2021-08-10 | 224.71 |
| 2021-08-09 | 224.71 |
| 2021-08-06 | 222.75 |
| 2021-08-05 | 221.18 |
| 2021-08-04 | 225.50 |
| 2021-08-03 | 224.71 |
| 2021-08-02 | 224.71 |
| 2021-07-30 | 226.29 |
| 2021-07-29 | 232.18 |
| 2021-07-28 | 231.79 |
| 2021-07-27 | 229.43 |
| 2021-07-26 | 243.19 |
| 2021-07-23 | 241.62 |
| 2021-07-22 | 238.08 |
| 2021-07-21 | 232.97 |
| 2021-07-20 | 232.58 |
| 2021-07-19 | 230.22 |
| 2021-07-16 | 232.97 |
| 2021-07-15 | 237.29 |
| 2021-07-14 | 231.40 |
| 2021-07-13 | 233.36 |
| 2021-07-12 | 235.72 |
| 2021-07-09 | 236.11 |
| 2021-07-08 | 235.72 |
| 2021-07-07 | 237.69 |
| 2021-07-06 | 236.90 |
| 2021-07-05 | 232.97 |
| 2021-07-02 | 240.04 |
| 2021-06-30 | 245.55 |
| 2021-06-29 | 240.83 |
| 2021-06-28 | 239.26 |
| 2021-06-25 | 239.65 |
| 2021-06-24 | 242.40 |
| 2021-06-23 | 244.37 |
| 2021-06-22 | 247.12 |
| 2021-06-21 | 246.33 |
| 2021-06-18 | 249.95 |
| 2021-06-17 | 248.85 |
| 2021-06-16 | 258.46 |
| 2021-06-15 | 266.60 |
| 2021-06-11 | 265.12 |
| 2021-06-10 | 251.80 |
| 2021-06-09 | 246.26 |
| 2021-06-08 | 249.22 |
| 2021-06-07 | 246.26 |
| 2021-06-04 | 248.11 |
| 2021-06-03 | 245.52 |
| 2021-06-02 | 246.63 |
| 2021-06-01 | 245.89 |
| 2021-05-31 | 247.37 |
| 2021-05-28 | 245.52 |
| 2021-05-27 | 239.60 |
| 2021-05-26 | 238.86 |
| 2021-05-25 | 240.34 |
| 2021-05-24 | 238.12 |
| 2021-05-21 | 238.12 |
| 2021-05-20 | 237.38 |
| 2021-05-18 | 238.86 |
| 2021-05-17 | 239.60 |
| 2021-05-14 | 240.34 |
| 2021-05-13 | 238.49 |
| 2021-05-12 | 239.97 |
| 2021-05-11 | 246.26 |
| 2021-05-10 | 247.74 |
| 2021-05-07 | 247.74 |
| 2021-05-06 | 246.26 |
| 2021-05-05 | 242.93 |
| 2021-05-04 | 245.15 |
| 2021-05-03 | 249.59 |
| 2021-04-30 | 238.86 |
| 2021-04-29 | 238.12 |
| 2021-04-28 | 239.23 |
| 2021-04-27 | 243.30 |
| 2021-04-26 | 241.45 |
| 2021-04-23 | 240.71 |
| 2021-04-22 | 239.60 |
| 2021-04-21 | 242.56 |
| 2021-04-20 | 246.63 |
| 2021-04-19 | 242.19 |
| 2021-04-16 | 247.00 |
| 2021-04-15 | 253.65 |
| 2021-04-14 | 254.39 |
| 2021-04-13 | 242.93 |
| 2021-04-12 | 249.59 |
| 2021-04-09 | 246.63 |
| 2021-04-08 | 247.74 |
| 2021-04-07 | 251.43 |
| 2021-04-01 | 249.95 |
| 2021-03-31 | 258.09 |
| 2021-03-30 | 259.57 |
| 2021-03-29 | 244.78 |
| 2021-03-26 | 232.57 |
| 2021-03-25 | 227.39 |
| 2021-03-24 | 230.72 |
| 2021-03-23 | 231.09 |
| 2021-03-22 | 238.49 |
| 2021-03-19 | 234.42 |
| 2021-03-18 | 232.94 |
| 2021-03-17 | 238.86 |
| 2021-03-16 | 239.60 |
| 2021-03-15 | 237.01 |
| 2021-03-12 | 231.09 |
| 2021-03-11 | 233.68 |
| 2021-03-10 | 224.43 |
| 2021-03-09 | 228.50 |
| 2021-03-08 | 227.02 |
| 2021-03-05 | 223.69 |
| 2021-03-04 | 216.29 |
| 2021-03-03 | 227.39 |
| 2021-03-02 | 222.95 |
| 2021-03-01 | 235.53 |
| 2021-02-26 | 233.31 |
| 2021-02-25 | 244.04 |
| 2021-02-24 | 229.24 |
| 2021-02-23 | 238.86 |
| 2021-02-22 | 245.89 |
| 2021-02-19 | 234.05 |
| 2021-02-18 | 229.24 |
| 2021-02-17 | 236.27 |
| 2021-02-16 | 233.31 |
| 2021-02-11 | 227.39 |
| 2021-02-10 | 227.76 |
| 2021-02-09 | 230.72 |
| 2021-02-08 | 227.76 |
| 2021-02-05 | 231.09 |
| 2021-02-04 | 234.79 |
| 2021-02-03 | 232.94 |
| 2021-02-02 | 234.42 |
| 2021-02-01 | 232.94 |
| 2021-01-29 | 232.94 |
| 2021-01-28 | 223.32 |
| 2021-01-27 | 231.09 |
| 2021-01-26 | 225.17 |
| 2021-01-25 | 223.69 |
| 2021-01-22 | 228.87 |
| 2021-01-21 | 232.94 |
| 2021-01-20 | 238.86 |
| 2021-01-19 | 242.56 |
| 2021-01-18 | 243.67 |
| 2021-01-15 | 241.45 |
| 2021-01-14 | 242.93 |
| 2021-01-13 | 242.19 |
| 2021-01-12 | 237.01 |
| 2021-01-11 | 247.74 |
| 2021-01-08 | 238.49 |
| 2021-01-07 | 239.23 |
| 2021-01-06 | 241.08 |
| 2021-01-05 | 231.09 |
| 2021-01-04 | 222.95 |
| 2020-12-31 | 220.73 |
| 2020-12-30 | 219.25 |
| 2020-12-29 | 227.02 |
| 2020-12-28 | 222.95 |
| 2020-12-24 | 217.03 |
| 2020-12-23 | 218.51 |
| 2020-12-22 | 217.40 |
| 2020-12-21 | 215.18 |
| 2020-12-18 | 222.21 |
| 2020-12-17 | 221.47 |
| 2020-12-16 | 221.84 |
| 2020-12-15 | 214.44 |
| 2020-12-14 | 219.25 |
| 2020-12-11 | 214.07 |
| 2020-12-10 | 214.81 |
| 2020-12-09 | 211.48 |
| 2020-12-08 | 215.92 |
| 2020-12-07 | 221.10 |
| 2020-12-04 | 226.65 |
| 2020-12-03 | 222.21 |
| 2020-12-02 | 229.24 |
| 2020-12-01 | 224.43 |
| 2020-11-30 | 222.58 |
| 2020-11-27 | 227.76 |
| 2020-11-26 | 225.91 |
| 2020-11-25 | 229.24 |
| 2020-11-24 | 234.79 |
| 2020-11-23 | 233.31 |
| 2020-11-20 | 236.64 |
| 2020-11-19 | 245.52 |
| 2020-11-18 | 246.63 |
| 2020-11-17 | 235.16 |
| 2020-11-16 | 231.83 |
| 2020-11-13 | 228.87 |
| 2020-11-12 | 232.20 |
| 2020-11-11 | 233.68 |
| 2020-11-10 | 219.25 |
| 2020-11-09 | 213.70 |
| 2020-11-06 | 214.44 |
| 2020-11-05 | 208.89 |
| 2020-11-04 | 207.04 |
| 2020-11-03 | 200.38 |
| 2020-11-02 | 190.77 |
| 2020-10-30 | 186.70 |
| 2020-10-29 | 188.55 |
| 2020-10-28 | 189.66 |
| 2020-10-27 | 188.92 |
| 2020-10-23 | 191.51 |
| 2020-10-22 | 188.92 |
| 2020-10-21 | 187.81 |
| 2020-10-20 | 190.03 |
| 2020-10-19 | 191.88 |
| 2020-10-16 | 190.77 |
| 2020-10-15 | 191.88 |
| 2020-10-14 | 192.62 |
| 2020-10-12 | 192.99 |
| 2020-10-09 | 191.51 |
| 2020-10-08 | 191.88 |
| 2020-10-07 | 188.55 |
| 2020-10-06 | 190.03 |
| 2020-10-05 | 195.21 |
| 2020-09-30 | 188.55 |
| 2020-09-29 | 187.07 |
| 2020-09-28 | 184.11 |
| 2020-09-25 | 180.78 |
| 2020-09-24 | 183.37 |
| 2020-09-23 | 184.48 |
| 2020-09-22 | 191.51 |
| 2020-09-21 | 197.42 |
| 2020-09-18 | 201.49 |
| 2020-09-17 | 198.90 |
| 2020-09-16 | 197.42 |
| 2020-09-15 | 207.78 |
| 2020-09-14 | 213.70 |
| 2020-09-11 | 196.31 |
| 2020-09-10 | 198.90 |
| 2020-09-09 | 196.31 |
| 2020-09-08 | 195.58 |
| 2020-09-07 | 178.56 |
| 2020-09-04 | 175.23 |
| 2020-09-03 | 175.60 |
| 2020-09-02 | 181.15 |
| 2020-09-01 | 184.11 |
| 2020-08-31 | 187.07 |
| 2020-08-28 | 196.68 |
| 2020-08-27 | 197.05 |
| 2020-08-26 | 202.23 |
| 2020-08-25 | 203.71 |
| 2020-08-24 | 207.04 |
| 2020-08-21 | 207.41 |
| 2020-08-20 | 208.52 |
| 2020-08-19 | 209.63 |
| 2020-08-18 | 212.59 |
| 2020-08-17 | 217.03 |
| 2020-08-14 | 218.14 |
| 2020-08-13 | 212.22 |
| 2020-08-12 | 200.38 |
| 2020-08-11 | 204.82 |
| 2020-08-10 | 206.67 |
| 2020-08-07 | 207.78 |
| 2020-08-06 | 206.67 |
| 2020-08-05 | 206.67 |
| 2020-08-04 | 204.45 |
| 2020-08-03 | 207.04 |
| 2020-07-31 | 207.41 |
| 2020-07-30 | 217.77 |
| 2020-07-29 | 214.81 |
| 2020-07-28 | 219.99 |
| 2020-07-27 | 222.58 |
| 2020-07-24 | 222.58 |
| 2020-07-23 | 221.84 |
| 2020-07-22 | 225.91 |
| 2020-07-21 | 226.28 |
| 2020-07-20 | 222.21 |
| 2020-07-17 | 218.14 |
| 2020-07-16 | 225.54 |
| 2020-07-15 | 235.90 |
| 2020-07-14 | 239.60 |
| 2020-07-13 | 239.97 |
| 2020-07-10 | 238.12 |
| 2020-07-09 | 242.19 |
| 2020-07-08 | 242.19 |
| 2020-07-07 | 248.85 |
| 2020-07-06 | 248.85 |
| 2020-07-03 | 240.34 |
| 2020-07-02 | 239.97 |
| 2020-06-30 | 235.90 |
| 2020-06-29 | 229.61 |
| 2020-06-26 | 230.60 |
| 2020-06-24 | 226.39 |
| 2020-06-23 | 229.19 |
| 2020-06-22 | 225.69 |
| 2020-06-19 | 231.30 |
| 2020-06-18 | 223.24 |
| 2020-06-17 | 224.29 |
| 2020-06-16 | 225.69 |
| 2020-06-15 | 226.74 |
| 2020-06-12 | 222.54 |
| 2020-06-11 | 226.04 |
| 2020-06-10 | 234.45 |
| 2020-06-09 | 230.60 |
| 2020-06-08 | 218.69 |
| 2020-06-05 | 219.39 |
| 2020-06-04 | 220.09 |
| 2020-06-03 | 220.44 |
| 2020-06-02 | 218.34 |
| 2020-06-01 | 215.89 |
| 2020-05-29 | 219.74 |
| 2020-05-28 | 215.89 |
| 2020-05-27 | 216.94 |
| 2020-05-26 | 216.24 |
| 2020-05-25 | 216.24 |
| 2020-05-22 | 220.79 |
| 2020-05-21 | 225.69 |
| 2020-05-20 | 224.64 |
| 2020-05-19 | 230.95 |
| 2020-05-18 | 229.19 |
| 2020-05-15 | 226.04 |
| 2020-05-14 | 226.04 |
| 2020-05-13 | 229.19 |
| 2020-05-12 | 227.79 |
| 2020-05-11 | 230.60 |
| 2020-05-08 | 232.00 |
| 2020-05-07 | 229.19 |
| 2020-05-06 | 227.44 |
| 2020-05-05 | 230.60 |
| 2020-05-04 | 226.74 |
| 2020-04-29 | 223.94 |
| 2020-04-28 | 224.64 |
| 2020-04-27 | 222.54 |
| 2020-04-24 | 207.13 |
| 2020-04-23 | 201.53 |
| 2020-04-22 | 207.13 |
| 2020-04-21 | 193.82 |
| 2020-04-20 | 202.23 |
| 2020-04-17 | 207.48 |
| 2020-04-16 | 194.87 |
| 2020-04-15 | 195.22 |
| 2020-04-14 | 202.93 |
| 2020-04-09 | 197.68 |
| 2020-04-08 | 189.97 |
| 2020-04-07 | 190.32 |
| 2020-04-06 | 178.41 |
| 2020-04-03 | 176.31 |
| 2020-04-02 | 181.57 |
| 2020-04-01 | 184.72 |
| 2020-03-31 | 202.93 |
| 2020-03-30 | 191.72 |
| 2020-03-27 | 196.28 |
| 2020-03-26 | 189.62 |
| 2020-03-25 | 191.37 |
| 2020-03-24 | 183.67 |
| 2020-03-23 | 169.31 |
| 2020-03-20 | 167.91 |
| 2020-03-19 | 158.45 |
| 2020-03-18 | 170.71 |
| 2020-03-17 | 180.52 |
| 2020-03-16 | 194.17 |
| 2020-03-13 | 203.28 |
| 2020-03-12 | 212.73 |
| 2020-03-11 | 220.44 |
| 2020-03-10 | 217.29 |
| 2020-03-09 | 213.08 |
| 2020-03-06 | 217.29 |
| 2020-03-05 | 223.94 |
| 2020-03-04 | 223.24 |
| 2020-03-03 | 214.84 |
| 2020-03-02 | 215.89 |
| 2020-02-28 | 215.54 |
| 2020-02-27 | 228.14 |
| 2020-02-26 | 225.69 |
| 2020-02-25 | 227.79 |
| 2020-02-24 | 233.75 |
| 2020-02-21 | 240.05 |
| 2020-02-20 | 242.15 |
| 2020-02-19 | 242.15 |
| 2020-02-18 | 244.25 |
| 2020-02-17 | 245.30 |
| 2020-02-14 | 256.51 |
| 2020-02-13 | 265.62 |
| 2020-02-12 | 269.82 |
| 2020-02-11 | 266.32 |
| 2020-02-10 | 265.62 |
| 2020-02-07 | 262.81 |
| 2020-02-06 | 267.02 |
| 2020-02-05 | 267.72 |
| 2020-02-04 | 261.41 |
| 2020-02-03 | 249.16 |
| 2020-01-31 | 237.95 |
| 2020-01-30 | 241.80 |
| 2020-01-29 | 248.46 |
| 2020-01-24 | 264.22 |
| 2020-01-23 | 267.02 |
| 2020-01-22 | 275.42 |
| 2020-01-21 | 272.62 |
| 2020-01-20 | 281.73 |
| 2020-01-17 | 280.32 |
| 2020-01-16 | 281.73 |
| 2020-01-15 | 285.93 |
| 2020-01-14 | 284.53 |
| 2020-01-13 | 283.13 |
| 2020-01-10 | 278.22 |
| 2020-01-09 | 277.52 |
| 2020-01-08 | 276.12 |
| 2020-01-07 | 272.62 |
| 2020-01-06 | 277.52 |
| 2020-01-03 | 278.92 |
| 2020-01-02 | 280.32 |
| 2019-12-31 | 274.02 |
| 2019-12-30 | 275.42 |
| 2019-12-27 | 275.42 |
| 2019-12-24 | 276.82 |
| 2019-12-23 | 279.62 |
| 2019-12-20 | 277.52 |
| 2019-12-19 | 283.13 |
| 2019-12-18 | 288.03 |
| 2019-12-17 | 285.93 |
| 2019-12-16 | 284.53 |
| 2019-12-13 | 286.63 |
| 2019-12-12 | 275.42 |
| 2019-12-11 | 273.32 |
| 2019-12-10 | 267.72 |
| 2019-12-09 | 267.02 |
| 2019-12-06 | 264.22 |
| 2019-12-05 | 269.12 |
| 2019-12-04 | 264.22 |
| 2019-12-03 | 265.62 |
| 2019-12-02 | 264.92 |
| 2019-11-29 | 265.62 |
| 2019-11-28 | 267.72 |
| 2019-11-27 | 275.42 |
| 2019-11-26 | 272.62 |
| 2019-11-25 | 264.22 |
| 2019-11-22 | 265.62 |
| 2019-11-21 | 262.81 |
| 2019-11-20 | 267.02 |
| 2019-11-19 | 271.22 |
| 2019-11-18 | 266.32 |
| 2019-11-15 | 261.41 |
| 2019-11-14 | 256.51 |
| 2019-11-13 | 257.21 |
| 2019-11-12 | 262.81 |
| 2019-11-11 | 262.81 |
| 2019-11-08 | 273.32 |
| 2019-11-07 | 271.92 |
| 2019-11-06 | 269.82 |
| 2019-11-05 | 269.82 |
| 2019-11-04 | 268.42 |
| 2019-11-01 | 264.22 |
| 2019-10-31 | 264.92 |
| 2019-10-30 | 264.22 |
| 2019-10-29 | 267.72 |
| 2019-10-28 | 260.01 |
| 2019-10-25 | 257.21 |
| 2019-10-24 | 263.51 |
| 2019-10-23 | 258.61 |
| 2019-10-22 | 259.31 |
| 2019-10-21 | 257.21 |
| 2019-10-18 | 257.91 |
| 2019-10-17 | 264.92 |
| 2019-10-16 | 261.41 |
| 2019-10-15 | 256.51 |
| 2019-10-14 | 261.41 |
| 2019-10-11 | 256.51 |
| 2019-10-10 | 253.71 |
| 2019-10-09 | 253.71 |
| 2019-10-08 | 250.91 |
| 2019-10-04 | 250.21 |
| 2019-10-03 | 249.51 |
| 2019-10-02 | 252.31 |
| 2019-09-30 | 248.81 |
| 2019-09-27 | 249.16 |
| 2019-09-26 | 259.31 |
| 2019-09-25 | 258.61 |
| 2019-09-24 | 253.01 |
| 2019-09-23 | 267.72 |
| 2019-09-20 | 274.02 |
| 2019-09-19 | 272.62 |
| 2019-09-18 | 271.92 |
| 2019-09-17 | 274.02 |
| 2019-09-16 | 273.32 |
| 2019-09-13 | 272.62 |
| 2019-09-12 | 264.22 |
| 2019-09-11 | 266.32 |
| 2019-09-10 | 262.81 |
| 2019-09-09 | 260.71 |
| 2019-09-06 | 261.41 |
| 2019-09-05 | 264.92 |
| 2019-09-04 | 257.21 |
| 2019-09-03 | 255.81 |
| 2019-09-02 | 260.01 |
| 2019-08-30 | 264.22 |
| 2019-08-29 | 267.72 |
| 2019-08-28 | 262.81 |
| 2019-08-27 | 264.22 |
| 2019-08-26 | 262.11 |
| 2019-08-23 | 262.81 |
| 2019-08-22 | 264.92 |
| 2019-08-21 | 267.02 |
| 2019-08-20 | 264.22 |
| 2019-08-19 | 263.51 |
| 2019-08-16 | 261.41 |
| 2019-08-15 | 255.11 |
| 2019-08-14 | 259.31 |
| 2019-08-13 | 262.11 |
| 2019-08-12 | 268.42 |
| 2019-08-09 | 265.62 |
| 2019-08-08 | 268.42 |
| 2019-08-07 | 267.02 |
| 2019-08-06 | 255.81 |
| 2019-08-05 | 262.81 |
| 2019-08-02 | 257.21 |
| 2019-08-01 | 269.12 |
| 2019-07-31 | 270.52 |
| 2019-07-30 | 272.62 |
| 2019-07-29 | 271.92 |
| 2019-07-26 | 269.12 |
| 2019-07-25 | 264.22 |
| 2019-07-24 | 268.42 |
| 2019-07-23 | 276.12 |
| 2019-07-22 | 279.62 |
| 2019-07-19 | 279.62 |
| 2019-07-18 | 281.73 |
| 2019-07-17 | 284.53 |
| 2019-07-16 | 287.33 |
| 2019-07-15 | 279.62 |
| 2019-07-12 | 278.92 |
| 2019-07-11 | 282.43 |
| 2019-07-10 | 281.03 |
| 2019-07-09 | 282.43 |
| 2019-07-08 | 285.93 |
| 2019-07-05 | 288.73 |
| 2019-07-04 | 286.63 |
| 2019-07-03 | 291.53 |
| 2019-07-02 | 288.73 |
| 2019-06-28 | 289.43 |
| 2019-06-27 | 283.83 |
| 2019-06-26 | 285.93 |
| 2019-06-25 | 283.13 |
| 2019-06-24 | 285.23 |
| 2019-06-21 | 279.54 |
| 2019-06-20 | 286.89 |
| 2019-06-19 | 280.87 |
| 2019-06-18 | 279.54 |
| 2019-06-17 | 274.19 |
| 2019-06-14 | 280.87 |
| 2019-06-13 | 282.21 |
| 2019-06-12 | 280.87 |
| 2019-06-11 | 275.53 |
| 2019-06-10 | 276.20 |
| 2019-06-06 | 270.85 |
| 2019-06-05 | 267.51 |
| 2019-06-04 | 263.50 |
| 2019-06-03 | 272.85 |
| 2019-05-31 | 264.84 |
| 2019-05-30 | 264.17 |
| 2019-05-29 | 256.82 |
| 2019-05-28 | 250.80 |
| 2019-05-27 | 250.80 |
| 2019-05-24 | 248.80 |
| 2019-05-23 | 244.79 |
| 2019-05-22 | 245.46 |
| 2019-05-21 | 254.81 |
| 2019-05-20 | 248.80 |
| 2019-05-17 | 250.80 |
| 2019-05-16 | 256.82 |
| 2019-05-15 | 260.16 |
| 2019-05-14 | 255.48 |
| 2019-05-10 | 260.16 |
| 2019-05-09 | 254.81 |
| 2019-05-08 | 260.16 |
| 2019-05-07 | 269.51 |
| 2019-05-06 | 272.19 |
| 2019-05-03 | 278.20 |
| 2019-05-02 | 276.86 |
| 2019-04-30 | 272.85 |
| 2019-04-29 | 262.83 |
| 2019-04-26 | 257.49 |
| 2019-04-25 | 264.84 |
| 2019-04-24 | 267.51 |
| 2019-04-23 | 268.85 |
| 2019-04-18 | 261.50 |
| 2019-04-17 | 264.84 |
| 2019-04-16 | 265.50 |
| 2019-04-15 | 272.19 |
| 2019-04-12 | 268.85 |
| 2019-04-11 | 268.85 |
| 2019-04-10 | 270.18 |
| 2019-04-09 | 263.50 |
| 2019-04-08 | 268.18 |
| 2019-04-04 | 270.18 |
| 2019-04-03 | 265.50 |
| 2019-04-02 | 269.51 |
| 2019-04-01 | 274.86 |
| 2019-03-29 | 270.85 |
| 2019-03-28 | 267.51 |
| 2019-03-27 | 270.18 |
| 2019-03-26 | 278.87 |
| 2019-03-25 | 282.88 |
| 2019-03-22 | 278.87 |
| 2019-03-21 | 276.86 |
| 2019-03-20 | 275.53 |
| 2019-03-19 | 273.52 |
| 2019-03-18 | 272.19 |
| 2019-03-15 | 263.50 |
| 2019-03-14 | 256.82 |
| 2019-03-13 | 258.15 |
| 2019-03-12 | 259.49 |
| 2019-03-11 | 256.82 |
| 2019-03-08 | 251.47 |
| 2019-03-07 | 260.16 |
| 2019-03-06 | 256.15 |
| 2019-03-05 | 257.49 |
| 2019-03-04 | 257.49 |
| 2019-03-01 | 261.50 |
| 2019-02-28 | 261.50 |
| 2019-02-27 | 260.83 |
| 2019-02-26 | 265.50 |
| 2019-02-25 | 266.17 |
| 2019-02-22 | 262.83 |
| 2019-02-21 | 267.51 |
| 2019-02-20 | 265.50 |
| 2019-02-19 | 262.83 |
| 2019-02-18 | 261.50 |
| 2019-02-15 | 263.50 |
| 2019-02-14 | 274.19 |
| 2019-02-13 | 275.53 |
| 2019-02-12 | 270.85 |
| 2019-02-11 | 274.86 |
| 2019-02-08 | 272.19 |
| 2019-02-04 | 268.18 |
| 2019-02-01 | 276.20 |
| 2019-01-31 | 279.54 |
| 2019-01-30 | 272.19 |
| 2019-01-29 | 276.20 |
| 2019-01-28 | 273.52 |
| 2019-01-25 | 274.86 |
| 2019-01-24 | 282.21 |
| 2019-01-23 | 290.90 |
| 2019-01-22 | 287.56 |
| 2019-01-21 | 283.55 |
| 2019-01-18 | 283.55 |
| 2019-01-17 | 280.87 |
| 2019-01-16 | 285.55 |
| 2019-01-15 | 282.88 |
| 2019-01-14 | 280.20 |
| 2019-01-11 | 278.20 |
| 2019-01-10 | 278.20 |
| 2019-01-09 | 270.85 |
| 2019-01-08 | 267.51 |
| 2019-01-07 | 263.50 |
| 2019-01-04 | 256.15 |
| 2019-01-03 | 258.15 |
| 2019-01-02 | 264.17 |
| 2018-12-31 | 264.84 |
| 2018-12-28 | 265.50 |
| 2018-12-27 | 266.84 |
| 2018-12-24 | 265.50 |
| 2018-12-21 | 263.50 |
| 2018-12-20 | 259.49 |
| 2018-12-19 | 259.49 |
| 2018-12-18 | 256.82 |
| 2018-12-17 | 255.48 |
| 2018-12-14 | 254.15 |
| 2018-12-13 | 259.49 |
| 2018-12-12 | 255.48 |
| 2018-12-11 | 256.15 |
| 2018-12-10 | 250.14 |
| 2018-12-07 | 252.14 |
| 2018-12-06 | 252.81 |
| 2018-12-05 | 251.47 |
| 2018-12-04 | 260.16 |
| 2018-12-03 | 258.15 |
| 2018-11-30 | 251.47 |
| 2018-11-29 | 258.82 |
| 2018-11-28 | 252.81 |
| 2018-11-27 | 254.15 |
| 2018-11-26 | 253.48 |
| 2018-11-23 | 251.47 |
| 2018-11-22 | 250.80 |
| 2018-11-21 | 251.47 |
| 2018-11-20 | 254.81 |
| 2018-11-19 | 260.83 |
| 2018-11-16 | 258.82 |
| 2018-11-15 | 250.80 |
| 2018-11-14 | 236.10 |
| 2018-11-13 | 258.82 |
| 2018-11-12 | 254.81 |
| 2018-11-09 | 250.80 |
| 2018-11-08 | 250.14 |
| 2018-11-07 | 248.80 |
| 2018-11-06 | 244.12 |
| 2018-11-05 | 240.78 |
| 2018-11-02 | 243.45 |
| 2018-11-01 | 244.12 |
| 2018-10-31 | 251.47 |
| 2018-10-30 | 234.10 |
| 2018-10-29 | 226.08 |
| 2018-10-26 | 230.76 |
| 2018-10-25 | 227.42 |
| 2018-10-24 | 230.76 |
| 2018-10-23 | 225.75 |
| 2018-10-22 | 230.76 |
| 2018-10-19 | 222.41 |
| 2018-10-18 | 217.39 |
| 2018-10-16 | 219.73 |
| 2018-10-15 | 218.06 |
| 2018-10-12 | 220.40 |
| 2018-10-11 | 217.39 |
| 2018-10-10 | 225.08 |
| 2018-10-09 | 224.08 |
| 2018-10-08 | 224.74 |
| 2018-10-05 | 223.74 |
| 2018-10-04 | 231.76 |
| 2018-10-03 | 232.43 |
| 2018-10-02 | 234.77 |
| 2018-09-28 | 235.44 |
| 2018-09-27 | 223.41 |
| 2018-09-26 | 235.44 |
| 2018-09-24 | 237.44 |
| 2018-09-21 | 233.43 |
| 2018-09-20 | 228.42 |
| 2018-09-19 | 223.41 |
| 2018-09-18 | 217.39 |
| 2018-09-17 | 215.39 |
| 2018-09-14 | 216.39 |
| 2018-09-13 | 215.06 |
| 2018-09-12 | 201.02 |
| 2018-09-11 | 208.71 |
| 2018-09-10 | 207.04 |
| 2018-09-07 | 222.74 |
| 2018-09-06 | 221.07 |
| 2018-09-05 | 230.09 |
| 2018-09-04 | 234.77 |
| 2018-09-03 | 230.42 |
| 2018-08-31 | 231.43 |
| 2018-08-30 | 230.76 |
| 2018-08-29 | 230.09 |
| 2018-08-28 | 232.76 |
| 2018-08-27 | 233.43 |
| 2018-08-24 | 219.40 |
| 2018-08-23 | 219.40 |
| 2018-08-22 | 220.74 |
| 2018-08-21 | 222.41 |
| 2018-08-20 | 209.71 |
| 2018-08-17 | 216.39 |
| 2018-08-16 | 211.38 |
| 2018-08-15 | 211.71 |
| 2018-08-14 | 217.06 |
| 2018-08-13 | 213.05 |
| 2018-08-10 | 214.39 |
| 2018-08-09 | 217.06 |
| 2018-08-08 | 216.39 |
| 2018-08-07 | 218.40 |
| 2018-08-06 | 213.39 |
| 2018-08-03 | 210.71 |
| 2018-08-02 | 214.39 |
| 2018-08-01 | 219.73 |
| 2018-07-31 | 218.73 |
| 2018-07-30 | 215.72 |
| 2018-07-27 | 224.74 |
| 2018-07-26 | 216.39 |
| 2018-07-25 | 222.41 |
| 2018-07-24 | 221.74 |
| 2018-07-23 | 227.08 |
| 2018-07-20 | 217.39 |
| 2018-07-19 | 217.39 |
| 2018-07-18 | 211.05 |
| 2018-07-17 | 205.70 |
| 2018-07-16 | 207.71 |
| 2018-07-13 | 210.38 |
| 2018-07-12 | 200.36 |
| 2018-07-11 | 202.69 |
| 2018-07-10 | 207.71 |
| 2018-07-09 | 203.03 |
| 2018-07-06 | 196.01 |
| 2018-07-05 | 194.34 |
| 2018-07-04 | 195.68 |
| 2018-07-03 | 198.02 |
| 2018-06-29 | 212.38 |
| 2018-06-28 | 209.71 |
| 2018-06-27 | 205.70 |
| 2018-06-26 | 217.06 |
| 2018-06-25 | 219.40 |
| 2018-06-22 | 223.49 |
| 2018-06-21 | 224.76 |
| 2018-06-20 | 233.62 |
| 2018-06-19 | 238.05 |
| 2018-06-15 | 245.65 |
| 2018-06-14 | 252.61 |
| 2018-06-13 | 253.25 |
| 2018-06-12 | 257.68 |
| 2018-06-11 | 256.41 |
| 2018-06-08 | 259.58 |
| 2018-06-07 | 257.04 |
| 2018-06-06 | 261.47 |
| 2018-06-05 | 264.64 |
| 2018-06-04 | 264.64 |
| 2018-06-01 | 269.70 |
| 2018-05-31 | 274.77 |
| 2018-05-30 | 253.25 |
| 2018-05-29 | 246.91 |
| 2018-05-28 | 251.98 |
| 2018-05-25 | 253.25 |
| 2018-05-24 | 257.68 |
| 2018-05-23 | 255.14 |
| 2018-05-21 | 255.78 |
| 2018-05-18 | 257.68 |
| 2018-05-17 | 257.04 |
| 2018-05-16 | 258.31 |
| 2018-05-15 | 264.01 |
| 2018-05-14 | 271.60 |
| 2018-05-11 | 269.07 |
| 2018-05-10 | 259.58 |
| 2018-05-09 | 264.64 |
| 2018-05-08 | 264.64 |
| 2018-05-07 | 262.11 |
| 2018-05-04 | 259.58 |
| 2018-05-03 | 257.04 |
| 2018-05-02 | 253.88 |
| 2018-04-30 | 241.85 |
| 2018-04-27 | 239.95 |
| 2018-04-26 | 238.05 |
| 2018-04-25 | 243.75 |
| 2018-04-24 | 243.12 |
| 2018-04-23 | 230.46 |
| 2018-04-20 | 229.82 |
| 2018-04-19 | 243.12 |
| 2018-04-18 | 242.48 |
| 2018-04-17 | 241.85 |
| 2018-04-16 | 242.48 |
| 2018-04-13 | 242.48 |
| 2018-04-12 | 246.28 |
| 2018-04-11 | 252.61 |
| 2018-04-10 | 248.81 |
| 2018-04-09 | 250.71 |
| 2018-04-06 | 251.98 |
| 2018-04-04 | 258.31 |
| 2018-04-03 | 262.11 |
| 2018-03-29 | 251.35 |
| 2018-03-28 | 248.81 |
| 2018-03-27 | 251.35 |
| 2018-03-26 | 253.88 |
| 2018-03-23 | 252.61 |
| 2018-03-22 | 259.58 |
| 2018-03-21 | 260.84 |
| 2018-03-20 | 262.11 |
| 2018-03-19 | 260.84 |
| 2018-03-16 | 277.93 |
| 2018-03-15 | 254.51 |
| 2018-03-14 | 255.78 |
| 2018-03-13 | 258.31 |
| 2018-03-12 | 258.31 |
| 2018-03-09 | 255.14 |
| 2018-03-08 | 258.94 |
| 2018-03-07 | 258.31 |
| 2018-03-06 | 266.54 |
| 2018-03-05 | 259.58 |
| 2018-03-02 | 267.17 |
| 2018-03-01 | 272.24 |
| 2018-02-28 | 285.53 |
| 2018-02-27 | 283.63 |
| 2018-02-26 | 284.26 |
| 2018-02-23 | 282.37 |
| 2018-02-22 | 277.30 |
| 2018-02-21 | 281.73 |
| 2018-02-20 | 278.57 |
| 2018-02-15 | 265.91 |
| 2018-02-14 | 267.17 |
| 2018-02-13 | 267.17 |
| 2018-02-12 | 264.01 |
| 2018-02-09 | 258.94 |
| 2018-02-08 | 268.44 |
| 2018-02-07 | 266.54 |
| 2018-02-06 | 265.91 |
| 2018-02-05 | 277.30 |
| 2018-02-02 | 284.26 |
| 2018-02-01 | 284.26 |
| 2018-01-31 | 281.73 |
| 2018-01-30 | 283.00 |
| 2018-01-29 | 285.53 |
| 2018-01-26 | 295.66 |
| 2018-01-25 | 298.19 |
| 2018-01-24 | 304.52 |
| 2018-01-23 | 295.66 |
| 2018-01-22 | 295.66 |
| 2018-01-19 | 293.76 |
| 2018-01-18 | 293.13 |
| 2018-01-17 | 289.33 |
| 2018-01-16 | 295.66 |
| 2018-01-15 | 290.60 |
| 2018-01-12 | 288.70 |
| 2018-01-11 | 292.49 |
| 2018-01-10 | 288.70 |
| 2018-01-09 | 277.93 |
| 2018-01-08 | 286.16 |
| 2018-01-05 | 279.20 |
| 2018-01-04 | 272.87 |
| 2018-01-03 | 270.34 |
| 2018-01-02 | 276.04 |
| 2017-12-29 | 276.67 |
| 2017-12-28 | 272.87 |
| 2017-12-27 | 270.34 |
| 2017-12-22 | 269.07 |
| 2017-12-21 | 265.91 |
| 2017-12-20 | 264.01 |
| 2017-12-19 | 265.27 |
| 2017-12-18 | 265.27 |
| 2017-12-15 | 263.37 |
| 2017-12-14 | 270.34 |
| 2017-12-13 | 263.37 |
| 2017-12-12 | 261.47 |
| 2017-12-11 | 257.04 |
| 2017-12-08 | 264.01 |
| 2017-12-07 | 256.41 |
| 2017-12-06 | 254.51 |
| 2017-12-05 | 254.51 |
| 2017-12-04 | 250.08 |
| 2017-12-01 | 243.12 |
| 2017-11-30 | 238.68 |
| 2017-11-29 | 241.22 |
| 2017-11-28 | 247.55 |
| 2017-11-27 | 245.65 |
| 2017-11-24 | 246.91 |
| 2017-11-23 | 245.02 |
| 2017-11-22 | 248.81 |
| 2017-11-21 | 241.85 |
| 2017-11-20 | 243.75 |
| 2017-11-17 | 243.12 |
| 2017-11-16 | 242.48 |
| 2017-11-15 | 243.75 |
| 2017-11-14 | 254.51 |
| 2017-11-13 | 255.14 |
| 2017-11-10 | 262.11 |
| 2017-11-09 | 267.17 |
| 2017-11-08 | 264.64 |
| 2017-11-07 | 265.91 |
| 2017-11-06 | 269.07 |
| 2017-11-03 | 273.50 |
| 2017-11-02 | 272.87 |
| 2017-11-01 | 275.40 |
| 2017-10-31 | 278.57 |
| 2017-10-30 | 275.40 |
| 2017-10-27 | 279.83 |
| 2017-10-26 | 286.80 |
| 2017-10-25 | 295.66 |
| 2017-10-24 | 289.33 |
| 2017-10-23 | 292.49 |
| 2017-10-20 | 291.23 |
| 2017-10-19 | 290.60 |
| 2017-10-18 | 291.86 |
| 2017-10-17 | 293.13 |
| 2017-10-16 | 297.56 |
| 2017-10-13 | 293.13 |
| 2017-10-12 | 291.23 |
| 2017-10-11 | 282.37 |
| 2017-10-10 | 286.16 |
| 2017-10-09 | 288.06 |
| 2017-10-06 | 293.13 |
| 2017-10-04 | 291.86 |
| 2017-10-03 | 289.96 |
| 2017-09-29 | 278.57 |
| 2017-09-28 | 288.06 |
| 2017-09-27 | 283.00 |
| 2017-09-26 | 279.83 |
| 2017-09-25 | 272.87 |
| 2017-09-22 | 283.00 |
| 2017-09-21 | 277.30 |
| 2017-09-20 | 276.04 |
| 2017-09-19 | 272.87 |
| 2017-09-18 | 274.77 |
| 2017-09-15 | 277.93 |
| 2017-09-14 | 277.30 |
| 2017-09-13 | 283.00 |
| 2017-09-12 | 277.93 |
| 2017-09-11 | 270.34 |
| 2017-09-08 | 272.87 |
| 2017-09-07 | 276.04 |
| 2017-09-06 | 272.24 |
| 2017-09-05 | 274.77 |
| 2017-09-04 | 276.67 |
| 2017-09-01 | 279.83 |
| 2017-08-31 | 279.83 |
| 2017-08-30 | 269.07 |
| 2017-08-29 | 266.54 |
| 2017-08-28 | 269.70 |
| 2017-08-25 | 263.37 |
| 2017-08-24 | 264.64 |
| 2017-08-22 | 257.68 |
| 2017-08-21 | 258.31 |
| 2017-08-18 | 262.74 |
| 2017-08-17 | 265.91 |
| 2017-08-16 | 259.58 |
| 2017-08-15 | 255.14 |
| 2017-08-14 | 257.68 |
| 2017-08-11 | 254.51 |
| 2017-08-10 | 261.47 |
| 2017-08-09 | 260.84 |
| 2017-08-08 | 265.91 |
| 2017-08-07 | 263.37 |
| 2017-08-04 | 260.21 |
| 2017-08-03 | 259.58 |
| 2017-08-02 | 257.04 |
| 2017-08-01 | 257.04 |
| 2017-07-31 | 258.94 |
| 2017-07-28 | 253.88 |
| 2017-07-27 | 255.78 |
| 2017-07-26 | 255.14 |
| 2017-07-25 | 256.41 |
| 2017-07-24 | 260.84 |
| 2017-07-21 | 248.18 |
| 2017-07-20 | 248.81 |
| 2017-07-19 | 247.55 |
| 2017-07-18 | 246.91 |
| 2017-07-17 | 250.08 |
| 2017-07-14 | 253.25 |
| 2017-07-13 | 258.94 |
| 2017-07-12 | 253.25 |
| 2017-07-11 | 260.84 |
| 2017-07-10 | 252.61 |
| 2017-07-07 | 249.45 |
| 2017-07-06 | 255.14 |
| 2017-07-05 | 254.51 |
| 2017-07-04 | 248.18 |
| 2017-07-03 | 250.08 |
| 2017-06-30 | 248.81 |
| 2017-06-29 | 249.45 |
| 2017-06-28 | 248.81 |
| 2017-06-27 | 246.91 |
| 2017-06-26 | 242.48 |
| 2017-06-23 | 237.37 |
| 2017-06-22 | 237.37 |
| 2017-06-21 | 230.71 |
| 2017-06-20 | 230.71 |
| 2017-06-19 | 234.34 |
| 2017-06-16 | 228.89 |
| 2017-06-15 | 232.52 |
| 2017-06-14 | 234.34 |
| 2017-06-13 | 233.73 |
| 2017-06-12 | 241.00 |
| 2017-06-09 | 241.00 |
| 2017-06-08 | 241.61 |
| 2017-06-07 | 243.43 |
| 2017-06-06 | 241.00 |
| 2017-06-05 | 239.79 |
| 2017-06-02 | 239.19 |
| 2017-06-01 | 237.37 |
| 2017-05-31 | 242.82 |
| 2017-05-29 | 237.97 |
| 2017-05-26 | 239.19 |
| 2017-05-25 | 237.97 |
| 2017-05-24 | 235.55 |
| 2017-05-23 | 231.92 |
| 2017-05-22 | 233.13 |
| 2017-05-19 | 235.55 |
| 2017-05-18 | 236.16 |
| 2017-05-17 | 236.16 |
| 2017-05-16 | 234.95 |
| 2017-05-15 | 233.13 |
| 2017-05-12 | 230.71 |
| 2017-05-11 | 233.13 |
| 2017-05-10 | 233.13 |
| 2017-05-09 | 231.92 |
| 2017-05-08 | 232.52 |
| 2017-05-05 | 231.92 |
| 2017-05-04 | 239.19 |
| 2017-05-02 | 253.12 |
| 2017-04-28 | 247.66 |
| 2017-04-27 | 247.06 |
| 2017-04-26 | 243.43 |
| 2017-04-25 | 236.76 |
| 2017-04-24 | 230.10 |
| 2017-04-21 | 233.13 |
| 2017-04-20 | 232.52 |
| 2017-04-19 | 232.52 |
| 2017-04-18 | 236.16 |
| 2017-04-13 | 240.40 |
| 2017-04-12 | 238.58 |
| 2017-04-11 | 242.21 |
| 2017-04-10 | 239.19 |
| 2017-04-07 | 236.16 |
| 2017-04-06 | 235.55 |
| 2017-04-05 | 234.34 |
| 2017-04-03 | 227.07 |
| 2017-03-31 | 237.97 |
| 2017-03-30 | 243.43 |
| 2017-03-29 | 241.61 |
| 2017-03-28 | 236.76 |
| 2017-03-27 | 234.34 |
| 2017-03-24 | 227.07 |
| 2017-03-23 | 232.52 |
| 2017-03-22 | 234.95 |
| 2017-03-21 | 231.92 |
| 2017-03-20 | 230.71 |
| 2017-03-17 | 232.52 |
| 2017-03-16 | 233.13 |
| 2017-03-15 | 227.68 |
| 2017-03-14 | 223.44 |
| 2017-03-13 | 225.25 |
| 2017-03-10 | 224.65 |
| 2017-03-09 | 223.44 |
| 2017-03-08 | 228.89 |
| 2017-03-07 | 223.44 |
| 2017-03-06 | 220.41 |
| 2017-03-03 | 222.23 |
| 2017-03-02 | 213.75 |
| 2017-03-01 | 217.38 |
| 2017-02-28 | 210.11 |
| 2017-02-27 | 216.17 |
| 2017-02-24 | 222.23 |
| 2017-02-23 | 222.83 |
| 2017-02-22 | 219.20 |
| 2017-02-21 | 210.11 |
| 2017-02-20 | 211.32 |
| 2017-02-17 | 209.51 |
| 2017-02-16 | 213.14 |
| 2017-02-15 | 210.72 |
| 2017-02-14 | 211.93 |
| 2017-02-13 | 216.17 |
| 2017-02-10 | 197.70 |
| 2017-02-09 | 194.97 |
| 2017-02-08 | 193.76 |
| 2017-02-07 | 199.21 |
| 2017-02-06 | 196.18 |
| 2017-02-03 | 198.00 |
| 2017-02-02 | 198.30 |
| 2017-02-01 | 196.18 |
| 2017-01-27 | 194.67 |
| 2017-01-26 | 197.70 |
| 2017-01-25 | 201.33 |
| 2017-01-24 | 202.84 |
| 2017-01-23 | 204.66 |
| 2017-01-20 | 200.72 |
| 2017-01-19 | 204.06 |
| 2017-01-18 | 208.90 |
| 2017-01-17 | 200.72 |
| 2017-01-16 | 198.60 |
| 2017-01-13 | 197.09 |
| 2017-01-12 | 198.00 |
| 2017-01-11 | 200.72 |
| 2017-01-10 | 198.30 |
| 2017-01-09 | 195.88 |
| 2017-01-06 | 198.60 |
| 2017-01-05 | 202.24 |
| 2017-01-04 | 192.24 |
| 2017-01-03 | 196.18 |
| 2016-12-30 | 196.79 |
| 2016-12-29 | 192.85 |
| 2016-12-28 | 191.03 |
| 2016-12-23 | 187.10 |
| 2016-12-22 | 191.64 |
| 2016-12-21 | 188.61 |
| 2016-12-20 | 191.94 |
| 2016-12-19 | 190.12 |
| 2016-12-16 | 185.58 |
| 2016-12-15 | 192.55 |
| 2016-12-14 | 196.79 |
| 2016-12-13 | 204.06 |
| 2016-12-12 | 201.94 |
| 2016-12-09 | 207.08 |
| 2016-12-08 | 211.32 |
| 2016-12-07 | 205.27 |
| 2016-12-06 | 204.66 |
| 2016-12-05 | 206.48 |
| 2016-12-02 | 208.90 |
| 2016-12-01 | 211.32 |
| 2016-11-30 | 213.14 |
| 2016-11-29 | 221.01 |
| 2016-11-28 | 214.35 |
| 2016-11-25 | 210.11 |
| 2016-11-24 | 212.53 |
| 2016-11-23 | 210.72 |
| 2016-11-22 | 206.48 |
| 2016-11-21 | 206.48 |
| 2016-11-18 | 210.11 |
| 2016-11-17 | 216.77 |
| 2016-11-16 | 211.93 |
| 2016-11-15 | 211.93 |
| 2016-11-14 | 210.72 |
| 2016-11-11 | 215.56 |
| 2016-11-10 | 222.83 |
| 2016-11-09 | 227.07 |
| 2016-11-08 | 222.23 |
| 2016-11-07 | 220.41 |
| 2016-11-04 | 218.59 |
| 2016-11-03 | 218.59 |
| 2016-11-02 | 222.23 |
| 2016-11-01 | 222.23 |
| 2016-10-31 | 219.80 |
| 2016-10-28 | 219.20 |
| 2016-10-27 | 221.01 |
| 2016-10-26 | 223.44 |
| 2016-10-25 | 223.44 |
| 2016-10-24 | 224.65 |
| 2016-10-20 | 219.20 |
| 2016-10-19 | 220.41 |
| 2016-10-18 | 219.20 |
| 2016-10-17 | 217.38 |
| 2016-10-14 | 220.41 |
| 2016-10-13 | 222.83 |
| 2016-10-12 | 231.31 |
| 2016-10-11 | 234.95 |
| 2016-10-07 | 225.25 |
| 2016-10-06 | 222.23 |
| 2016-10-05 | 221.01 |
| 2016-10-04 | 216.77 |
| 2016-10-03 | 228.89 |
| 2016-09-30 | 224.65 |
| 2016-09-29 | 225.25 |
| 2016-09-28 | 224.04 |
| 2016-09-27 | 227.07 |
| 2016-09-26 | 225.86 |
| 2016-09-23 | 222.23 |
| 2016-09-22 | 226.47 |
| 2016-09-21 | 222.23 |
| 2016-09-20 | 222.83 |
| 2016-09-19 | 221.01 |
| 2016-09-15 | 219.80 |
| 2016-09-14 | 227.68 |
| 2016-09-13 | 226.47 |
| 2016-09-12 | 221.62 |
| 2016-09-09 | 230.10 |
| 2016-09-08 | 236.16 |
| 2016-09-07 | 231.92 |
| 2016-09-06 | 237.97 |
| 2016-09-05 | 234.34 |
| 2016-09-02 | 236.16 |
| 2016-09-01 | 238.58 |
| 2016-08-31 | 230.10 |
| 2016-08-30 | 234.34 |
| 2016-08-29 | 233.73 |
| 2016-08-26 | 233.73 |
| 2016-08-25 | 231.92 |
| 2016-08-24 | 236.16 |
| 2016-08-23 | 234.95 |
| 2016-08-22 | 237.97 |
| 2016-08-19 | 237.97 |
| 2016-08-18 | 243.43 |
| 2016-08-17 | 236.16 |
| 2016-08-16 | 246.45 |
| 2016-08-15 | 243.43 |
| 2016-08-12 | 242.82 |
| 2016-08-11 | 240.40 |
| 2016-08-10 | 231.92 |
| 2016-08-09 | 234.34 |
| 2016-08-08 | 238.58 |
| 2016-08-05 | 237.97 |
| 2016-08-04 | 238.58 |
| 2016-08-03 | 234.95 |
| 2016-08-01 | 232.52 |
| 2016-07-29 | 231.92 |
| 2016-07-28 | 231.31 |
| 2016-07-27 | 231.92 |
| 2016-07-26 | 230.71 |
| 2016-07-25 | 230.10 |
| 2016-07-22 | 228.28 |
| 2016-07-21 | 227.68 |
| 2016-07-20 | 227.68 |
| 2016-07-19 | 227.07 |
| 2016-07-18 | 236.16 |
| 2016-07-15 | 233.73 |
| 2016-07-14 | 232.52 |
| 2016-07-13 | 234.34 |
| 2016-07-12 | 227.07 |
| 2016-07-11 | 219.20 |
| 2016-07-08 | 216.77 |
| 2016-07-07 | 223.44 |
| 2016-07-06 | 219.80 |
| 2016-07-05 | 220.41 |
| 2016-07-04 | 219.80 |
| 2016-06-30 | 226.47 |
| 2016-06-29 | 217.99 |
| 2016-06-28 | 206.48 |
| 2016-06-27 | 213.75 |
| 2016-06-24 | 211.32 |
| 2016-06-23 | 217.99 |
| 2016-06-22 | 219.80 |
| 2016-06-21 | 216.17 |
| 2016-06-20 | 219.20 |
| 2016-06-17 | 216.17 |
| 2016-06-16 | 211.32 |
| 2016-06-15 | 213.75 |
| 2016-06-14 | 212.53 |
| 2016-06-13 | 212.53 |
| 2016-06-10 | 216.17 |
| 2016-06-08 | 219.80 |
| 2016-06-07 | 220.41 |
| 2016-06-06 | 221.62 |
| 2016-06-03 | 209.14 |
| 2016-06-02 | 213.20 |
| 2016-06-01 | 210.30 |
| 2016-05-31 | 207.99 |
| 2016-05-30 | 205.09 |
| 2016-05-27 | 204.51 |
| 2016-05-26 | 202.20 |
| 2016-05-25 | 202.20 |
| 2016-05-24 | 205.67 |
| 2016-05-23 | 202.77 |
| 2016-05-20 | 200.46 |
| 2016-05-19 | 206.83 |
| 2016-05-18 | 207.99 |
| 2016-05-17 | 205.09 |
| 2016-05-16 | 202.20 |
| 2016-05-13 | 203.93 |
| 2016-05-12 | 210.88 |
| 2016-05-11 | 209.14 |
| 2016-05-10 | 204.51 |
| 2016-05-09 | 205.09 |
| 2016-05-06 | 200.46 |
| 2016-05-05 | 202.77 |
| 2016-05-04 | 206.83 |
| 2016-05-03 | 207.41 |
| 2016-04-29 | 195.83 |
| 2016-04-28 | 189.46 |
| 2016-04-27 | 192.93 |
| 2016-04-26 | 191.78 |
| 2016-04-25 | 192.93 |
| 2016-04-22 | 194.67 |
| 2016-04-21 | 192.93 |
| 2016-04-20 | 194.09 |
| 2016-04-19 | 194.67 |
| 2016-04-18 | 197.56 |
| 2016-04-15 | 198.14 |
| 2016-04-14 | 197.56 |
| 2016-04-13 | 201.62 |
| 2016-04-12 | 194.09 |
| 2016-04-11 | 195.83 |
| 2016-04-08 | 192.35 |
| 2016-04-07 | 192.93 |
| 2016-04-06 | 198.72 |
| 2016-04-05 | 194.67 |
| 2016-04-01 | 202.20 |
| 2016-03-31 | 202.20 |
| 2016-03-30 | 197.56 |
| 2016-03-29 | 192.35 |
| 2016-03-24 | 193.51 |
| 2016-03-23 | 190.62 |
| 2016-03-22 | 194.09 |
| 2016-03-21 | 200.46 |
| 2016-03-18 | 195.83 |
| 2016-03-17 | 188.88 |
| 2016-03-16 | 185.99 |
| 2016-03-15 | 187.72 |
| 2016-03-14 | 190.04 |
| 2016-03-11 | 182.80 |
| 2016-03-10 | 178.75 |
| 2016-03-09 | 177.30 |
| 2016-03-08 | 173.83 |
| 2016-03-07 | 179.33 |
| 2016-03-04 | 179.91 |
| 2016-03-03 | 183.67 |
| 2016-03-02 | 185.41 |
| 2016-03-01 | 177.01 |
| 2016-02-29 | 164.57 |
| 2016-02-26 | 170.64 |
| 2016-02-25 | 163.12 |
| 2016-02-24 | 169.20 |
| 2016-02-23 | 173.54 |
| 2016-02-22 | 174.99 |
| 2016-02-19 | 175.57 |
| 2016-02-18 | 174.99 |
| 2016-02-17 | 169.78 |
| 2016-02-16 | 177.88 |
| 2016-02-15 | 173.54 |
| 2016-02-12 | 167.75 |
| 2016-02-11 | 174.41 |
| 2016-02-05 | 172.38 |
| 2016-02-04 | 175.28 |
| 2016-02-03 | 173.25 |
| 2016-02-02 | 176.72 |
| 2016-02-01 | 179.91 |
| 2016-01-29 | 168.91 |
| 2016-01-28 | 167.75 |
| 2016-01-27 | 163.99 |
| 2016-01-26 | 155.88 |
| 2016-01-25 | 161.09 |
| 2016-01-22 | 156.17 |
| 2016-01-21 | 147.20 |
| 2016-01-20 | 153.28 |
| 2016-01-19 | 154.15 |
| 2016-01-18 | 150.67 |
| 2016-01-15 | 161.96 |
| 2016-01-14 | 159.36 |
| 2016-01-13 | 162.54 |
| 2016-01-12 | 161.09 |
| 2016-01-11 | 159.65 |
| 2016-01-08 | 170.36 |
| 2016-01-07 | 174.12 |
| 2016-01-06 | 185.99 |
| 2016-01-05 | 182.80 |
| 2016-01-04 | 192.93 |
| 2015-12-31 | 202.77 |
| 2015-12-30 | 198.14 |
| 2015-12-29 | 195.83 |
| 2015-12-28 | 194.09 |
| 2015-12-24 | 197.56 |
| 2015-12-23 | 198.14 |
| 2015-12-22 | 196.99 |
| 2015-12-21 | 190.04 |
| 2015-12-18 | 185.41 |
| 2015-12-17 | 190.62 |
| 2015-12-16 | 192.35 |
| 2015-12-15 | 192.35 |
| 2015-12-14 | 190.62 |
| 2015-12-11 | 191.78 |
| 2015-12-10 | 196.41 |
| 2015-12-09 | 195.83 |
| 2015-12-08 | 198.14 |
| 2015-12-07 | 200.46 |
| 2015-12-04 | 199.30 |
| 2015-12-03 | 199.88 |
| 2015-12-02 | 200.46 |
| 2015-12-01 | 195.25 |
| 2015-11-30 | 190.62 |
| 2015-11-27 | 199.88 |
| 2015-11-26 | 202.20 |
| 2015-11-25 | 209.14 |
| 2015-11-24 | 204.51 |
| 2015-11-23 | 209.72 |
| 2015-11-20 | 211.46 |
| 2015-11-19 | 208.56 |
| 2015-11-18 | 209.14 |
| 2015-11-17 | 202.77 |
| 2015-11-16 | 199.88 |
| 2015-11-13 | 204.51 |
| 2015-11-12 | 203.35 |
| 2015-11-11 | 203.93 |
| 2015-11-10 | 203.93 |
| 2015-11-09 | 206.25 |
| 2015-11-06 | 205.09 |
| 2015-11-05 | 206.83 |
| 2015-11-04 | 202.20 |
| 2015-11-03 | 203.35 |
| 2015-11-02 | 199.88 |
| 2015-10-30 | 204.51 |
| 2015-10-29 | 194.09 |
| 2015-10-28 | 200.46 |
| 2015-10-27 | 202.77 |
| 2015-10-26 | 207.41 |
| 2015-10-23 | 200.46 |
| 2015-10-22 | 194.67 |
| 2015-10-20 | 192.93 |
| 2015-10-19 | 196.41 |
| 2015-10-16 | 185.99 |
| 2015-10-15 | 185.41 |
| 2015-10-14 | 188.01 |
| 2015-10-13 | 188.01 |
| 2015-10-12 | 188.88 |
| 2015-10-09 | 191.78 |
| 2015-10-08 | 187.14 |
| 2015-10-07 | 192.35 |
| 2015-10-06 | 194.09 |
| 2015-10-05 | 194.09 |
| 2015-10-02 | 192.93 |
| 2015-09-30 | 185.70 |
| 2015-09-29 | 175.57 |
| 2015-09-25 | 186.85 |
| 2015-09-24 | 186.85 |
| 2015-09-23 | 181.35 |
| 2015-09-22 | 182.22 |
| 2015-09-21 | 178.17 |
| 2015-09-18 | 192.35 |
| 2015-09-17 | 177.30 |
| 2015-09-16 | 180.20 |
| 2015-09-15 | 172.09 |
| 2015-09-14 | 173.83 |
| 2015-09-11 | 174.70 |
| 2015-09-10 | 176.43 |
| 2015-09-09 | 179.91 |
| 2015-09-08 | 169.49 |
| 2015-09-07 | 163.99 |
| 2015-09-04 | 165.43 |
| 2015-09-02 | 159.93 |
| 2015-09-01 | 161.38 |
| 2015-08-31 | 165.15 |
| 2015-08-28 | 163.12 |
| 2015-08-27 | 155.01 |
| 2015-08-26 | 146.04 |
| 2015-08-25 | 149.51 |
| 2015-08-24 | 154.72 |
| 2015-08-21 | 168.62 |
| 2015-08-20 | 175.57 |
| 2015-08-19 | 180.20 |
| 2015-08-18 | 182.51 |
| 2015-08-17 | 185.99 |
| 2015-08-14 | 186.57 |
| 2015-08-13 | 186.28 |
| 2015-08-12 | 189.17 |
| 2015-08-11 | 189.17 |
| 2015-08-10 | 188.30 |
| 2015-08-07 | 187.43 |
| 2015-08-06 | 189.46 |
| 2015-08-05 | 184.25 |
| 2015-08-04 | 185.12 |
| 2015-08-03 | 179.33 |
| 2015-07-31 | 179.91 |
| 2015-07-30 | 179.33 |
| 2015-07-29 | 181.07 |
| 2015-07-28 | 182.22 |
| 2015-07-27 | 190.04 |
| 2015-07-24 | 199.30 |
| 2015-07-23 | 206.83 |
| 2015-07-22 | 196.99 |
| 2015-07-21 | 203.93 |
| 2015-07-20 | 189.17 |
| 2015-07-17 | 191.78 |
| 2015-07-16 | 194.09 |
| 2015-07-15 | 187.72 |
| 2015-07-14 | 190.04 |
| 2015-07-13 | 196.99 |
| 2015-07-10 | 186.85 |
| 2015-07-09 | 175.86 |
| 2015-07-08 | 162.54 |
| 2015-07-07 | 177.88 |
| 2015-07-06 | 176.72 |
| 2015-07-03 | 185.41 |
| 2015-07-02 | 195.25 |
| 2015-06-30 | 194.67 |
| 2015-06-29 | 180.78 |
| 2015-06-26 | 180.78 |
| 2015-06-25 | 188.88 |
| 2015-06-24 | 187.09 |
| 2015-06-23 | 188.74 |
| 2015-06-22 | 179.91 |
| 2015-06-19 | 180.46 |
| 2015-06-18 | 185.43 |
| 2015-06-17 | 185.98 |
| 2015-06-16 | 185.98 |
| 2015-06-15 | 191.50 |
| 2015-06-12 | 193.16 |
| 2015-06-11 | 202.54 |
| 2015-06-10 | 190.95 |
| 2015-06-09 | 190.95 |
| 2015-06-08 | 198.68 |
| 2015-06-05 | 200.34 |
| 2015-06-04 | 204.75 |
| 2015-06-03 | 208.07 |
| 2015-06-02 | 206.96 |
| 2015-06-01 | 203.10 |
| 2015-05-29 | 198.13 |
| 2015-05-28 | 205.86 |
| 2015-05-27 | 202.54 |
| 2015-05-26 | 200.34 |
| 2015-05-22 | 190.40 |
| 2015-05-21 | 190.40 |
| 2015-05-20 | 190.95 |
| 2015-05-19 | 190.95 |
| 2015-05-18 | 187.64 |
| 2015-05-15 | 187.09 |
| 2015-05-14 | 181.01 |
| 2015-05-13 | 183.77 |
| 2015-05-12 | 190.95 |
| 2015-05-11 | 193.71 |
| 2015-05-08 | 190.95 |
| 2015-05-07 | 182.12 |
| 2015-05-06 | 197.02 |
| 2015-05-05 | 196.47 |
| 2015-05-04 | 196.47 |
| 2015-04-30 | 194.82 |
| 2015-04-29 | 196.47 |
| 2015-04-28 | 195.92 |
| 2015-04-27 | 200.89 |
| 2015-04-24 | 195.92 |
| 2015-04-23 | 195.37 |
| 2015-04-22 | 190.95 |
| 2015-04-21 | 187.09 |
| 2015-04-20 | 188.74 |
| 2015-04-17 | 195.37 |
| 2015-04-16 | 197.02 |
| 2015-04-15 | 198.13 |
| 2015-04-14 | 200.89 |
| 2015-04-13 | 201.44 |
| 2015-04-10 | 196.47 |
| 2015-04-09 | 187.09 |
| 2015-04-08 | 190.95 |
| 2015-04-02 | 176.60 |
| 2015-04-01 | 184.33 |
| 2015-03-31 | 187.64 |
| 2015-03-30 | 179.91 |
| 2015-03-27 | 173.28 |
| 2015-03-26 | 178.25 |
| 2015-03-25 | 177.70 |
| 2015-03-24 | 180.46 |
| 2015-03-23 | 177.70 |
| 2015-03-20 | 176.04 |
| 2015-03-19 | 177.15 |
| 2015-03-18 | 175.77 |
| 2015-03-17 | 166.94 |
| 2015-03-16 | 161.69 |
| 2015-03-13 | 164.45 |
| 2015-03-12 | 160.59 |
| 2015-03-11 | 160.59 |
| 2015-03-10 | 160.03 |
| 2015-03-09 | 158.38 |
| 2015-03-06 | 162.24 |
| 2015-03-05 | 164.73 |
| 2015-03-04 | 164.17 |
| 2015-03-03 | 166.11 |
| 2015-03-02 | 163.35 |
| 2015-02-27 | 164.17 |
| 2015-02-26 | 164.45 |
| 2015-02-25 | 159.76 |
| 2015-02-24 | 163.07 |
| 2015-02-23 | 160.31 |
| 2015-02-18 | 156.72 |
| 2015-02-17 | 159.21 |
| 2015-02-16 | 158.38 |
| 2015-02-13 | 158.10 |
| 2015-02-12 | 156.17 |
| 2015-02-11 | 155.34 |
| 2015-02-10 | 156.45 |
| 2015-02-09 | 160.31 |
| 2015-02-06 | 161.14 |
| 2015-02-05 | 162.24 |
| 2015-02-04 | 163.90 |
| 2015-02-03 | 163.35 |
| 2015-02-02 | 161.41 |
| 2015-01-30 | 165.83 |
| 2015-01-29 | 163.62 |
| 2015-01-28 | 165.55 |
| 2015-01-27 | 172.46 |
| 2015-01-26 | 170.25 |
| 2015-01-23 | 165.83 |
| 2015-01-22 | 163.07 |
| 2015-01-21 | 162.79 |
| 2015-01-20 | 155.07 |
| 2015-01-19 | 148.99 |
| 2015-01-16 | 163.62 |
| 2015-01-15 | 156.45 |
| 2015-01-14 | 158.93 |
| 2015-01-13 | 161.14 |
| 2015-01-12 | 158.10 |
| 2015-01-09 | 158.38 |
| 2015-01-08 | 158.38 |
| 2015-01-07 | 156.72 |
| 2015-01-06 | 157.83 |
| 2015-01-05 | 154.79 |
| 2015-01-02 | 152.30 |
| 2014-12-31 | 155.62 |
| 2014-12-30 | 152.03 |
| 2014-12-29 | 155.62 |
| 2014-12-24 | 151.75 |
| 2014-12-23 | 151.75 |
| 2014-12-22 | 154.79 |
| 2014-12-19 | 151.20 |
| 2014-12-18 | 151.48 |
| 2014-12-17 | 154.24 |
| 2014-12-16 | 158.38 |
| 2014-12-15 | 156.72 |
| 2014-12-12 | 152.86 |
| 2014-12-11 | 147.89 |
| 2014-12-10 | 145.96 |
| 2014-12-09 | 144.30 |
| 2014-12-08 | 148.72 |
| 2014-12-05 | 143.47 |
| 2014-12-04 | 148.99 |
| 2014-12-03 | 148.99 |
| 2014-12-02 | 146.78 |
| 2014-12-01 | 147.06 |
| 2014-11-28 | 142.64 |
| 2014-11-27 | 140.71 |
| 2014-11-26 | 140.43 |
| 2014-11-25 | 141.26 |
| 2014-11-24 | 143.75 |
| 2014-11-21 | 132.71 |
| 2014-11-20 | 132.43 |
| 2014-11-19 | 132.71 |
| 2014-11-18 | 130.77 |
| 2014-11-17 | 136.57 |
| 2014-11-14 | 136.85 |
| 2014-11-13 | 139.88 |
| 2014-11-12 | 135.19 |
| 2014-11-11 | 133.81 |
| 2014-11-10 | 134.91 |
| 2014-11-07 | 131.88 |
| 2014-11-06 | 130.22 |
| 2014-11-05 | 128.56 |
| 2014-11-04 | 132.15 |
| 2014-11-03 | 139.61 |
| 2014-10-31 | 139.05 |
| 2014-10-30 | 135.74 |
| 2014-10-29 | 136.29 |
| 2014-10-28 | 136.29 |
| 2014-10-27 | 134.64 |
| 2014-10-24 | 135.74 |
| 2014-10-23 | 133.81 |
| 2014-10-22 | 136.85 |
| 2014-10-21 | 126.91 |
| 2014-10-20 | 129.39 |
| 2014-10-17 | 124.42 |
| 2014-10-16 | 128.29 |
| 2014-10-15 | 128.84 |
| 2014-10-14 | 125.25 |
| 2014-10-13 | 126.08 |
| 2014-10-10 | 129.39 |
| 2014-10-09 | 130.50 |
| 2014-10-08 | 130.77 |
| 2014-10-07 | 127.74 |
| 2014-10-06 | 126.63 |
| 2014-10-03 | 125.80 |
| 2014-09-30 | 126.08 |
| 2014-09-29 | 129.12 |
| 2014-09-26 | 129.67 |
| 2014-09-25 | 129.39 |
| 2014-09-24 | 130.22 |
| 2014-09-23 | 126.36 |
| 2014-09-22 | 131.60 |
| 2014-09-19 | 136.02 |
| 2014-09-18 | 142.09 |
| 2014-09-17 | 142.09 |
| 2014-09-16 | 140.99 |
| 2014-09-15 | 140.71 |
| 2014-09-12 | 142.64 |
| 2014-09-11 | 145.40 |
| 2014-09-10 | 146.78 |
| 2014-09-08 | 148.44 |
| 2014-09-05 | 147.61 |
| 2014-09-04 | 149.27 |
| 2014-09-03 | 147.06 |
| 2014-09-02 | 143.47 |
| 2014-09-01 | 142.09 |
| 2014-08-29 | 143.75 |
| 2014-08-28 | 144.02 |
| 2014-08-27 | 145.96 |
| 2014-08-26 | 149.54 |
| 2014-08-25 | 153.41 |
| 2014-08-22 | 153.13 |
| 2014-08-21 | 156.45 |
| 2014-08-20 | 161.69 |
| 2014-08-19 | 162.79 |
| 2014-08-18 | 160.86 |
| 2014-08-15 | 157.55 |
| 2014-08-14 | 161.41 |
| 2014-08-13 | 162.24 |
| 2014-08-12 | 159.21 |
| 2014-08-11 | 155.07 |
| 2014-08-08 | 153.96 |
| 2014-08-07 | 155.89 |
| 2014-08-06 | 160.86 |
| 2014-08-05 | 158.65 |
| 2014-08-04 | 163.62 |
| 2014-08-01 | 163.07 |
| 2014-07-31 | 160.86 |
| 2014-07-30 | 162.79 |
| 2014-07-29 | 162.52 |
| 2014-07-28 | 165.00 |
| 2014-07-25 | 166.94 |
| 2014-07-24 | 169.97 |
| 2014-07-23 | 170.80 |
| 2014-07-22 | 165.55 |
| 2014-07-21 | 163.62 |
| 2014-07-18 | 168.87 |
| 2014-07-17 | 167.76 |
| 2014-07-16 | 167.76 |
| 2014-07-15 | 168.87 |
| 2014-07-14 | 170.25 |
| 2014-07-11 | 170.52 |
| 2014-07-10 | 166.94 |
| 2014-07-09 | 162.24 |
| 2014-07-08 | 161.97 |
| 2014-07-07 | 160.86 |
| 2014-07-04 | 158.38 |
| 2014-07-03 | 158.65 |
| 2014-07-02 | 155.62 |
| 2014-06-30 | 153.13 |
| 2014-06-27 | 154.51 |
| 2014-06-26 | 154.79 |
| 2014-06-25 | 156.72 |
| 2014-06-24 | 151.48 |
| 2014-06-23 | 155.62 |
| 2014-06-20 | 151.75 |
| 2014-06-19 | 146.78 |
| 2014-06-18 | 148.16 |
| 2014-06-17 | 148.72 |
| 2014-06-16 | 151.48 |
| 2014-06-13 | 153.13 |
| 2014-06-12 | 152.86 |
| 2014-06-11 | 149.27 |
| 2014-06-10 | 152.58 |
| 2014-06-09 | 153.22 |
| 2014-06-06 | 150.85 |
| 2014-06-05 | 147.44 |
| 2014-06-04 | 143.24 |
| 2014-06-03 | 142.19 |
| 2014-05-30 | 144.29 |
| 2014-05-29 | 140.88 |
| 2014-05-28 | 139.83 |
| 2014-05-27 | 137.47 |
| 2014-05-26 | 138.00 |
| 2014-05-23 | 147.44 |
| 2014-05-22 | 133.54 |
| 2014-05-21 | 129.34 |
| 2014-05-20 | 129.07 |
| 2014-05-19 | 129.60 |
| 2014-05-16 | 133.80 |
| 2014-05-15 | 133.27 |
| 2014-05-14 | 132.49 |
| 2014-05-13 | 127.76 |
| 2014-05-12 | 129.07 |
| 2014-05-09 | 128.81 |
| 2014-05-08 | 127.24 |
| 2014-05-07 | 127.24 |
| 2014-05-05 | 133.01 |
| 2014-05-02 | 133.54 |
| 2014-04-30 | 129.07 |
| 2014-04-29 | 128.55 |
| 2014-04-28 | 125.40 |
| 2014-04-25 | 129.60 |
| 2014-04-24 | 130.91 |
| 2014-04-23 | 129.86 |
| 2014-04-22 | 134.85 |
| 2014-04-17 | 133.27 |
| 2014-04-16 | 134.32 |
| 2014-04-15 | 130.65 |
| 2014-04-14 | 131.70 |
| 2014-04-11 | 136.68 |
| 2014-04-10 | 142.46 |
| 2014-04-09 | 134.59 |
| 2014-04-08 | 132.22 |
| 2014-04-07 | 134.32 |
| 2014-04-04 | 136.16 |
| 2014-04-03 | 137.47 |
| 2014-04-02 | 134.85 |
| 2014-04-01 | 135.63 |
| 2014-03-31 | 131.96 |
| 2014-03-28 | 128.81 |
| 2014-03-27 | 128.03 |
| 2014-03-26 | 129.34 |
| 2014-03-25 | 133.01 |
| 2014-03-24 | 133.80 |
| 2014-03-21 | 130.91 |
| 2014-03-20 | 131.44 |
| 2014-03-19 | 135.63 |
| 2014-03-18 | 131.44 |
| 2014-03-17 | 129.60 |
| 2014-03-14 | 134.06 |
| 2014-03-13 | 141.67 |
| 2014-03-12 | 140.10 |
| 2014-03-11 | 146.66 |
| 2014-03-10 | 145.34 |
| 2014-03-07 | 150.85 |
| 2014-03-06 | 154.53 |
| 2014-03-05 | 151.12 |
| 2014-03-04 | 153.48 |
| 2014-03-03 | 154.53 |
| 2014-02-28 | 159.25 |
| 2014-02-27 | 142.72 |
| 2014-02-26 | 142.72 |
| 2014-02-25 | 138.78 |
| 2014-02-24 | 144.29 |
| 2014-02-21 | 147.44 |
| 2014-02-20 | 151.12 |
| 2014-02-19 | 146.66 |
| 2014-02-18 | 145.08 |
| 2014-02-17 | 146.39 |
| 2014-02-14 | 141.67 |
| 2014-02-13 | 144.03 |
| 2014-02-12 | 144.03 |
| 2014-02-11 | 145.34 |
| 2014-02-10 | 144.82 |
| 2014-02-07 | 141.15 |
| 2014-02-06 | 133.80 |
| 2014-02-05 | 141.93 |
| 2014-02-04 | 141.41 |
| 2014-01-30 | 157.15 |
| 2014-01-29 | 150.85 |
| 2014-01-28 | 147.71 |
| 2014-01-27 | 145.87 |
| 2014-01-24 | 149.02 |
| 2014-01-23 | 154.53 |
| 2014-01-22 | 152.43 |
| 2014-01-21 | 147.97 |
| 2014-01-20 | 135.11 |
| 2014-01-17 | 133.80 |
| 2014-01-16 | 127.50 |
| 2014-01-15 | 126.19 |
| 2014-01-14 | 136.16 |
| 2014-01-13 | 138.52 |
| 2014-01-10 | 139.05 |
| 2014-01-09 | 140.10 |
| 2014-01-08 | 148.49 |
| 2014-01-07 | 140.88 |
| 2014-01-06 | 144.56 |
| 2014-01-03 | 147.18 |
| 2014-01-02 | 151.64 |
| 2013-12-31 | 150.07 |
| 2013-12-30 | 150.59 |
| 2013-12-27 | 149.80 |
| 2013-12-24 | 150.85 |
| 2013-12-23 | 144.82 |
| 2013-12-20 | 139.83 |
| 2013-12-19 | 138.78 |
| 2013-12-18 | 144.82 |
| 2013-12-17 | 147.97 |
| 2013-12-16 | 143.77 |
| 2013-12-13 | 146.66 |
| 2013-12-12 | 146.13 |
| 2013-12-11 | 152.43 |
| 2013-12-10 | 153.48 |
| 2013-12-09 | 159.51 |
| 2013-12-06 | 158.46 |
| 2013-12-05 | 159.51 |
| 2013-12-04 | 157.15 |
| 2013-12-03 | 162.40 |
| 2013-12-02 | 169.22 |
| 2013-11-29 | 169.75 |
| 2013-11-28 | 165.02 |
| 2013-11-27 | 159.25 |
| 2013-11-26 | 158.46 |
| 2013-11-25 | 159.78 |
| 2013-11-22 | 159.78 |
| 2013-11-21 | 172.90 |
| 2013-11-20 | 162.40 |
| 2013-11-19 | 161.61 |
| 2013-11-18 | 160.83 |
| 2013-11-15 | 151.38 |
| 2013-11-14 | 151.12 |
| 2013-11-13 | 147.71 |
| 2013-11-12 | 158.46 |
| 2013-11-11 | 153.74 |
| 2013-11-08 | 149.80 |
| 2013-11-07 | 158.46 |
| 2013-11-06 | 159.25 |
| 2013-11-05 | 147.97 |
| 2013-11-04 | 149.02 |
| 2013-11-01 | 150.59 |
| 2013-10-31 | 156.10 |
| 2013-10-30 | 154.79 |
| 2013-10-29 | 146.39 |
| 2013-10-28 | 148.75 |
| 2013-10-25 | 146.66 |
| 2013-10-24 | 149.54 |
| 2013-10-23 | 143.51 |
| 2013-10-22 | 144.03 |
| 2013-10-21 | 151.12 |
| 2013-10-18 | 148.49 |
| 2013-10-17 | 141.15 |
| 2013-10-16 | 146.66 |
| 2013-10-15 | 149.54 |
| 2013-10-11 | 147.97 |
| 2013-10-10 | 146.13 |
| 2013-10-09 | 144.82 |
| 2013-10-08 | 146.92 |
| 2013-10-07 | 152.17 |
| 2013-10-04 | 143.77 |
| 2013-10-03 | 144.56 |
| 2013-10-02 | 141.41 |
| 2013-09-30 | 140.10 |
| 2013-09-27 | 142.72 |
| 2013-09-26 | 136.68 |
| 2013-09-25 | 135.90 |
| 2013-09-24 | 133.80 |
| 2013-09-23 | 136.68 |
| 2013-09-19 | 134.32 |
| 2013-09-18 | 132.22 |
| 2013-09-17 | 134.59 |
| 2013-09-16 | 132.22 |
| 2013-09-13 | 123.56 |
| 2013-09-12 | 135.90 |
| 2013-09-11 | 132.49 |
| 2013-09-10 | 132.75 |
| 2013-09-09 | 131.17 |
| 2013-09-06 | 132.22 |
| 2013-09-05 | 129.34 |
| 2013-09-04 | 130.91 |
| 2013-09-03 | 131.17 |
| 2013-09-02 | 131.70 |
| 2013-08-30 | 130.65 |
| 2013-08-29 | 128.29 |
| 2013-08-28 | 124.35 |
| 2013-08-27 | 133.80 |
| 2013-08-26 | 126.45 |
| 2013-08-23 | 120.94 |
| 2013-08-22 | 124.61 |
| 2013-08-21 | 119.37 |
| 2013-08-20 | 119.10 |
| 2013-08-19 | 120.94 |
| 2013-08-16 | 120.68 |
| 2013-08-15 | 119.63 |
| 2013-08-13 | 122.78 |
| 2013-08-12 | 122.78 |
| 2013-08-09 | 115.43 |
| 2013-08-08 | 115.43 |
| 2013-08-07 | 113.33 |
| 2013-08-06 | 116.74 |
| 2013-08-05 | 117.53 |
| 2013-08-02 | 114.91 |
| 2013-08-01 | 115.43 |
| 2013-07-31 | 111.49 |
| 2013-07-30 | 108.08 |
| 2013-07-29 | 107.56 |
| 2013-07-26 | 114.64 |
| 2013-07-25 | 113.86 |
| 2013-07-24 | 112.54 |
| 2013-07-23 | 106.77 |
| 2013-07-22 | 103.88 |
| 2013-07-19 | 107.82 |
| 2013-07-18 | 109.13 |
| 2013-07-17 | 105.72 |
| 2013-07-16 | 108.35 |
| 2013-07-15 | 105.98 |
| 2013-07-12 | 102.31 |
| 2013-07-11 | 102.05 |
| 2013-07-10 | 99.95 |
| 2013-07-09 | 100.74 |
| 2013-07-08 | 101.26 |
| 2013-07-05 | 100.47 |
| 2013-07-04 | 98.64 |
| 2013-07-03 | 97.59 |
| 2013-07-02 | 104.41 |
| 2013-06-28 | 109.92 |
| 2013-06-27 | 104.67 |
| 2013-06-26 | 101.00 |
| 2013-06-25 | 97.06 |
| 2013-06-24 | 94.44 |
| 2013-06-21 | 98.64 |
| 2013-06-20 | 103.10 |
| 2013-06-19 | 109.66 |
| 2013-06-18 | 113.59 |
| 2013-06-17 | 115.43 |
| 2013-06-14 | 116.74 |
| 2013-06-13 | 118.58 |
| 2013-06-11 | 127.76 |
| 2013-06-10 | 125.61 |
| 2013-06-07 | 134.09 |
| 2013-06-06 | 133.09 |
| 2013-06-05 | 124.86 |
| 2013-06-04 | 136.58 |
| 2013-06-03 | 139.07 |
| 2013-05-31 | 135.58 |
| 2013-05-30 | 132.09 |
| 2013-05-29 | 129.85 |
| 2013-05-28 | 127.36 |
| 2013-05-27 | 126.11 |
| 2013-05-24 | 129.35 |
| 2013-05-23 | 125.86 |
| 2013-05-22 | 128.85 |
| 2013-05-21 | 136.08 |
| 2013-05-20 | 133.59 |
| 2013-05-16 | 128.35 |
| 2013-05-15 | 131.34 |
| 2013-05-14 | 129.10 |
| 2013-05-13 | 129.60 |
| 2013-05-10 | 130.10 |
| 2013-05-09 | 125.86 |
| 2013-05-08 | 117.38 |
| 2013-05-07 | 111.40 |
| 2013-05-06 | 112.40 |
| 2013-05-03 | 111.15 |
| 2013-05-02 | 111.40 |
| 2013-04-30 | 111.90 |
| 2013-04-29 | 105.42 |
| 2013-04-26 | 104.67 |
| 2013-04-25 | 105.42 |
| 2013-04-24 | 104.67 |
| 2013-04-23 | 103.17 |
| 2013-04-22 | 101.68 |
| 2013-04-19 | 99.44 |
| 2013-04-18 | 102.43 |
| 2013-04-17 | 101.43 |
| 2013-04-16 | 103.17 |
| 2013-04-15 | 101.43 |
| 2013-04-12 | 96.44 |
| 2013-04-11 | 97.44 |
| 2013-04-10 | 96.94 |
| 2013-04-09 | 100.43 |
| 2013-04-08 | 98.69 |
| 2013-04-05 | 95.95 |
| 2013-04-03 | 99.44 |
| 2013-04-02 | 93.45 |
| 2013-03-28 | 93.70 |
| 2013-03-27 | 88.96 |
| 2013-03-26 | 89.96 |
| 2013-03-25 | 90.96 |
| 2013-03-22 | 91.71 |
| 2013-03-21 | 94.95 |
| 2013-03-20 | 98.94 |
| 2013-03-19 | 97.69 |
| 2013-03-18 | 95.45 |
| 2013-03-15 | 96.94 |
| 2013-03-14 | 101.43 |
| 2013-03-13 | 97.94 |
| 2013-03-12 | 99.44 |
| 2013-03-11 | 101.18 |
| 2013-03-08 | 104.92 |
| 2013-03-07 | 100.43 |
| 2013-03-06 | 95.70 |
| 2013-03-05 | 95.45 |
| 2013-03-04 | 96.94 |
| 2013-03-01 | 96.44 |
| 2013-02-28 | 95.45 |
| 2013-02-27 | 96.19 |
| 2013-02-26 | 93.20 |
| 2013-02-25 | 96.19 |
| 2013-02-22 | 93.70 |
| 2013-02-21 | 94.95 |
| 2013-02-20 | 99.68 |
| 2013-02-19 | 99.19 |
| 2013-02-18 | 101.93 |
| 2013-02-15 | 102.43 |
| 2013-02-14 | 102.43 |
| 2013-02-08 | 99.19 |
| 2013-02-07 | 99.44 |
| 2013-02-06 | 99.19 |
| 2013-02-05 | 97.19 |
| 2013-02-04 | 100.68 |
| 2013-02-01 | 99.44 |
| 2013-01-31 | 99.44 |
| 2013-01-30 | 98.94 |
| 2013-01-29 | 96.19 |
| 2013-01-28 | 95.95 |
| 2013-01-25 | 95.70 |
| 2013-01-24 | 93.70 |
| 2013-01-23 | 94.70 |
| 2013-01-22 | 99.44 |
| 2013-01-21 | 99.44 |
| 2013-01-18 | 101.68 |
| 2013-01-17 | 96.94 |
| 2013-01-16 | 94.20 |
| 2013-01-15 | 97.19 |
| 2013-01-14 | 96.94 |
| 2013-01-11 | 96.19 |
| 2013-01-10 | 93.70 |
| 2013-01-09 | 98.94 |
| 2013-01-08 | 99.44 |
| 2013-01-07 | 101.43 |
| 2013-01-04 | 101.43 |
| 2013-01-03 | 101.43 |
| 2013-01-02 | 98.44 |
| 2012-12-31 | 99.19 |
| 2012-12-28 | 97.44 |
| 2012-12-27 | 91.96 |
| 2012-12-24 | 91.96 |
| 2012-12-21 | 93.70 |
| 2012-12-20 | 92.95 |
| 2012-12-19 | 89.46 |
| 2012-12-18 | 93.95 |
| 2012-12-17 | 86.22 |
| 2012-12-14 | 84.48 |
| 2012-12-13 | 82.23 |
| 2012-12-12 | 82.73 |
| 2012-12-11 | 77.25 |
| 2012-12-10 | 76.50 |
| 2012-12-07 | 76.50 |
| 2012-12-06 | 70.77 |
| 2012-12-05 | 72.51 |
| 2012-12-04 | 71.02 |
| 2012-12-03 | 72.26 |
| 2012-11-30 | 72.76 |
| 2012-11-29 | 72.01 |
| 2012-11-28 | 71.76 |
| 2012-11-27 | 71.27 |
| 2012-11-26 | 77.00 |
| 2012-11-23 | 73.76 |
| 2012-11-22 | 71.51 |
| 2012-11-21 | 71.76 |
| 2012-11-20 | 72.26 |
| 2012-11-19 | 70.02 |
| 2012-11-16 | 67.53 |
| 2012-11-15 | 62.29 |
| 2012-11-14 | 64.28 |
| 2012-11-13 | 67.77 |
| 2012-11-12 | 68.27 |
| 2012-11-09 | 70.52 |
| 2012-11-08 | 69.52 |
| 2012-11-07 | 67.28 |
| 2012-11-06 | 68.77 |
| 2012-11-05 | 70.02 |
| 2012-11-02 | 68.52 |
| 2012-11-01 | 66.28 |
| 2012-10-31 | 66.53 |
| 2012-10-30 | 69.02 |
| 2012-10-29 | 66.53 |
| 2012-10-26 | 69.02 |
| 2012-10-25 | 69.52 |
| 2012-10-24 | 69.77 |
| 2012-10-22 | 70.02 |
| 2012-10-19 | 68.27 |
| 2012-10-18 | 67.03 |
| 2012-10-17 | 69.27 |
| 2012-10-16 | 68.27 |
| 2012-10-15 | 67.03 |
| 2012-10-12 | 68.27 |
| 2012-10-11 | 66.03 |
| 2012-10-10 | 65.53 |
| 2012-10-09 | 66.03 |
| 2012-10-08 | 67.53 |
| 2012-10-05 | 67.28 |
| 2012-10-04 | 64.78 |
| 2012-10-03 | 67.03 |
| 2012-09-28 | 60.30 |
| 2012-09-27 | 61.04 |
| 2012-09-26 | 63.04 |
| 2012-09-25 | 64.28 |
| 2012-09-24 | 65.78 |
| 2012-09-21 | 71.51 |
| 2012-09-20 | 66.53 |
| 2012-09-19 | 68.02 |
| 2012-09-18 | 63.29 |
| 2012-09-17 | 66.28 |
| 2012-09-14 | 65.28 |
| 2012-09-13 | 64.28 |
| 2012-09-12 | 62.04 |
| 2012-09-11 | 58.55 |
| 2012-09-10 | 61.29 |
| 2012-09-07 | 57.06 |
| 2012-09-06 | 55.31 |
| 2012-09-05 | 55.56 |
| 2012-09-04 | 56.31 |
| 2012-09-03 | 58.30 |
| 2012-08-31 | 59.30 |
| 2012-08-30 | 60.30 |
| 2012-08-29 | 59.80 |
| 2012-08-28 | 60.05 |
| 2012-08-27 | 64.04 |
| 2012-08-24 | 67.03 |
| 2012-08-23 | 72.51 |
| 2012-08-22 | 72.51 |
| 2012-08-21 | 73.01 |
| 2012-08-20 | 73.51 |
| 2012-08-17 | 76.25 |
| 2012-08-16 | 76.25 |
| 2012-08-15 | 75.75 |
| 2012-08-14 | 78.74 |
| 2012-08-13 | 78.00 |
| 2012-08-10 | 78.99 |
| 2012-08-09 | 78.99 |
| 2012-08-08 | 76.00 |
| 2012-08-07 | 75.75 |
| 2012-08-06 | 77.00 |
| 2012-08-03 | 78.25 |
| 2012-08-02 | 81.98 |
| 2012-08-01 | 82.48 |
| 2012-07-31 | 79.49 |
| 2012-07-30 | 79.24 |
| 2012-07-27 | 78.74 |
| 2012-07-26 | 75.75 |
| 2012-07-25 | 78.00 |
| 2012-07-24 | 79.24 |
| 2012-07-23 | 77.00 |
| 2012-07-20 | 78.74 |
| 2012-07-19 | 75.25 |
| 2012-07-18 | 75.00 |
| 2012-07-17 | 78.25 |
| 2012-07-16 | 74.01 |
| 2012-07-13 | 75.00 |
| 2012-07-12 | 73.76 |
| 2012-07-11 | 76.25 |
| 2012-07-10 | 78.25 |
| 2012-07-09 | 78.25 |
| 2012-07-06 | 82.23 |
| 2012-07-05 | 79.74 |
| 2012-07-04 | 78.99 |
| 2012-07-03 | 80.74 |
| 2012-06-29 | 80.49 |
| 2012-06-28 | 77.25 |
| 2012-06-27 | 77.25 |
| 2012-06-26 | 74.26 |
| 2012-06-25 | 78.00 |
| 2012-06-22 | 74.51 |
| 2012-06-21 | 76.00 |
| 2012-06-20 | 78.20 |
| 2012-06-19 | 78.43 |
| 2012-06-18 | 73.97 |
| 2012-06-15 | 73.50 |
| 2012-06-14 | 75.14 |
| 2012-06-13 | 74.20 |
| 2012-06-12 | 73.97 |
| 2012-06-11 | 73.03 |
| 2012-06-08 | 74.20 |
| 2012-06-07 | 71.39 |
| 2012-06-06 | 68.57 |
| 2012-06-05 | 67.63 |
| 2012-06-04 | 74.44 |
| 2012-06-01 | 75.14 |
| 2012-05-31 | 73.50 |
| 2012-05-30 | 73.03 |
| 2012-05-29 | 72.33 |
| 2012-05-28 | 70.21 |
| 2012-05-25 | 68.57 |
| 2012-05-24 | 62.00 |
| 2012-05-23 | 59.88 |
| 2012-05-22 | 62.47 |
| 2012-05-21 | 60.82 |
| 2012-05-18 | 56.60 |
| 2012-05-17 | 64.34 |
| 2012-05-16 | 63.87 |
| 2012-05-15 | 70.21 |
| 2012-05-14 | 75.61 |
| 2012-05-11 | 75.14 |
| 2012-05-10 | 77.02 |
| 2012-05-09 | 79.60 |
| 2012-05-08 | 82.19 |
| 2012-05-07 | 80.07 |
| 2012-05-04 | 79.13 |
| 2012-05-03 | 79.60 |
| 2012-05-02 | 81.25 |
| 2012-04-30 | 79.60 |
| 2012-04-27 | 76.55 |
| 2012-04-26 | 77.49 |
| 2012-04-25 | 78.66 |
| 2012-04-24 | 74.67 |
| 2012-04-23 | 80.07 |
| 2012-04-20 | 78.43 |
| 2012-04-19 | 77.02 |
| 2012-04-18 | 76.08 |
| 2012-04-17 | 74.91 |
| 2012-04-16 | 75.85 |
| 2012-04-13 | 78.20 |
| 2012-04-12 | 78.66 |
| 2012-04-11 | 77.96 |
| 2012-04-10 | 76.08 |
| 2012-04-05 | 81.95 |
| 2012-04-03 | 81.72 |
| 2012-04-02 | 81.48 |
| 2012-03-30 | 76.32 |
| 2012-03-29 | 74.44 |
| 2012-03-28 | 73.27 |
| 2012-03-27 | 73.73 |
| 2012-03-26 | 75.61 |
| 2012-03-23 | 80.31 |
| 2012-03-22 | 81.72 |
| 2012-03-21 | 83.36 |
| 2012-03-20 | 86.41 |
| 2012-03-19 | 85.47 |
| 2012-03-16 | 85.00 |
| 2012-03-15 | 85.00 |
| 2012-03-14 | 84.53 |
| 2012-03-13 | 85.47 |
| 2012-03-12 | 86.88 |
| 2012-03-09 | 87.82 |
| 2012-03-08 | 87.59 |
| 2012-03-07 | 85.47 |
| 2012-03-06 | 89.23 |
| 2012-03-05 | 92.05 |
| 2012-03-02 | 93.69 |
| 2012-03-01 | 91.58 |
| 2012-02-29 | 91.34 |
| 2012-02-28 | 83.13 |
| 2012-02-27 | 82.66 |
| 2012-02-24 | 85.00 |
| 2012-02-23 | 86.65 |
| 2012-02-22 | 88.76 |
| 2012-02-21 | 88.29 |
| 2012-02-20 | 86.88 |
| 2012-02-17 | 86.88 |
| 2012-02-16 | 88.53 |
| 2012-02-15 | 88.29 |
| 2012-02-14 | 83.83 |
| 2012-02-13 | 84.77 |
| 2012-02-10 | 89.00 |
| 2012-02-09 | 96.27 |
| 2012-02-08 | 93.46 |
| 2012-02-07 | 85.47 |
| 2012-02-06 | 87.82 |
| 2012-02-03 | 80.54 |
| 2012-02-02 | 83.13 |
| 2012-02-01 | 81.48 |
| 2012-01-31 | 81.48 |
| 2012-01-30 | 81.25 |
| 2012-01-27 | 83.13 |
| 2012-01-26 | 76.32 |
| 2012-01-20 | 77.49 |
| 2012-01-19 | 77.73 |
| 2012-01-18 | 74.67 |
| 2012-01-17 | 74.20 |
| 2012-01-16 | 68.57 |
| 2012-01-13 | 74.44 |
| 2012-01-12 | 72.09 |
| 2012-01-11 | 70.21 |
| 2012-01-10 | 66.93 |
| 2012-01-09 | 65.75 |
| 2012-01-06 | 65.52 |
| 2012-01-05 | 70.21 |
| 2012-01-04 | 70.45 |
| 2012-01-03 | 71.39 |
| 2011-12-30 | 67.87 |
| 2011-12-29 | 67.87 |
| 2011-12-28 | 63.17 |
| 2011-12-23 | 62.70 |
| 2011-12-22 | 62.47 |
| 2011-12-21 | 63.17 |
| 2011-12-20 | 62.00 |
| 2011-12-19 | 60.82 |
| 2011-12-16 | 61.06 |
| 2011-12-15 | 61.53 |
| 2011-12-14 | 64.81 |
| 2011-12-13 | 65.52 |
| 2011-12-12 | 67.87 |
| 2011-12-09 | 65.05 |
| 2011-12-08 | 66.93 |
| 2011-12-07 | 67.87 |
| 2011-12-06 | 62.47 |
| 2011-12-05 | 64.81 |
| 2011-12-02 | 60.35 |
| 2011-12-01 | 57.07 |
| 2011-11-30 | 58.47 |
| 2011-11-29 | 58.47 |
| 2011-11-28 | 56.60 |
| 2011-11-25 | 59.65 |
| 2011-11-24 | 64.81 |
| 2011-11-23 | 62.23 |
| 2011-11-22 | 64.58 |
| 2011-11-21 | 63.87 |
| 2011-11-18 | 69.04 |
| 2011-11-17 | 70.68 |
| 2011-11-16 | 65.28 |
| 2011-11-15 | 66.69 |
| 2011-11-14 | 67.40 |
| 2011-11-11 | 60.12 |
| 2011-11-10 | 54.72 |
| 2011-11-09 | 60.82 |
| 2011-11-08 | 54.01 |
| 2011-11-07 | 53.31 |
| 2011-11-04 | 49.32 |
| 2011-11-03 | 44.39 |
| 2011-11-02 | 48.61 |
| 2011-11-01 | 50.96 |
| 2011-10-31 | 59.18 |
| 2011-10-28 | 68.57 |
| 2011-10-27 | 56.13 |
| 2011-10-26 | 52.14 |
| 2011-10-25 | 58.71 |
| 2011-10-24 | 53.07 |
| 2011-10-21 | 55.42 |
| 2011-10-20 | 49.32 |
| 2011-10-19 | 43.45 |
| 2011-10-18 | 41.10 |
| 2011-10-17 | 43.68 |
| 2011-10-14 | 41.34 |
| 2011-10-13 | 42.98 |
| 2011-10-12 | 37.58 |
| 2011-10-11 | 42.04 |
| 2011-10-10 | 37.81 |
| 2011-10-07 | 39.93 |
| 2011-10-06 | 40.87 |
| 2011-10-04 | 32.65 |
| 2011-10-03 | 29.36 |
| 2011-09-30 | 39.69 |
| 2011-09-28 | 35.47 |
| 2011-09-27 | 31.71 |
| 2011-09-26 | 20.68 |
| 2011-09-23 | 19.50 |
| 2011-09-22 | 24.43 |
| 2011-09-21 | 27.01 |
| 2011-09-20 | 36.41 |
| 2011-09-19 | 37.58 |
| 2011-09-16 | 41.57 |
| 2011-09-15 | 41.57 |
| 2011-09-14 | 42.98 |
| 2011-09-12 | 39.69 |
| 2011-09-09 | 47.67 |
| 2011-09-08 | 50.96 |
| 2011-09-07 | 50.02 |
| 2011-09-06 | 48.85 |
| 2011-09-05 | 51.43 |
| 2011-09-02 | 54.72 |
| 2011-09-01 | 57.07 |
| 2011-08-31 | 52.84 |
| 2011-08-30 | 58.24 |
| 2011-08-29 | 60.35 |
| 2011-08-26 | 58.94 |
| 2011-08-25 | 60.59 |
| 2011-08-24 | 59.41 |
| 2011-08-23 | 60.12 |
| 2011-08-22 | 57.07 |
| 2011-08-19 | 63.17 |
| 2011-08-18 | 61.76 |
| 2011-08-17 | 64.34 |
| 2011-08-16 | 62.00 |
| 2011-08-15 | 61.76 |
| 2011-08-12 | 58.71 |
| 2011-08-11 | 61.29 |
| 2011-08-10 | 58.71 |
| 2011-08-09 | 54.95 |
| 2011-08-08 | 60.59 |
| 2011-08-05 | 67.87 |
| 2011-08-04 | 68.10 |
| 2011-08-03 | 73.50 |
| 2011-08-02 | 78.66 |
| 2011-08-01 | 77.73 |
| 2011-07-29 | 76.08 |
| 2011-07-28 | 72.80 |
| 2011-07-27 | 67.63 |
| 2011-07-26 | 64.34 |
| 2011-07-25 | 64.11 |
| 2011-07-22 | 62.93 |
| 2011-07-21 | 58.94 |
| 2011-07-20 | 66.46 |
| 2011-07-19 | 65.52 |
| 2011-07-18 | 69.27 |
| 2011-07-15 | 66.93 |
| 2011-07-14 | 64.58 |
| 2011-07-13 | 65.75 |
| 2011-07-12 | 65.52 |
| 2011-07-11 | 66.93 |
| 2011-07-08 | 67.40 |
| 2011-07-07 | 72.56 |
| 2011-07-06 | 72.56 |
| 2011-07-05 | 71.62 |
| 2011-07-04 | 76.08 |
| 2011-06-30 | 68.80 |
| 2011-06-29 | 67.16 |
| 2011-06-28 | 68.57 |
| 2011-06-27 | 69.74 |
| 2011-06-24 | 68.80 |
| 2011-06-23 | 66.93 |
| 2011-06-22 | 73.27 |
| 2011-06-21 | 63.87 |
| 2011-06-20 | 56.83 |
| 2011-06-17 | 51.67 |
| 2011-06-16 | 56.36 |
| 2011-06-15 | 62.93 |
| 2011-06-14 | 73.27 |
| 2011-06-13 | 78.66 |
| 2011-06-10 | 82.89 |
| 2011-06-09 | 86.41 |
| 2011-06-08 | 93.46 |
| 2011-06-07 | 93.46 |
| 2011-06-03 | 91.34 |
| 2011-06-02 | 91.81 |
| 2011-06-01 | 94.16 |
| 2011-05-31 | 90.64 |
| 2011-05-30 | 93.22 |
| 2011-05-27 | 89.70 |
| 2011-05-26 | 89.00 |
| 2011-05-25 | 90.17 |
| 2011-05-24 | 91.34 |
| 2011-05-23 | 91.81 |
| 2011-05-20 | 96.04 |
| 2011-05-19 | 95.57 |
| 2011-05-18 | 98.62 |
| 2011-05-17 | 90.40 |
| 2011-05-16 | 93.69 |
| 2011-05-13 | 95.80 |
| 2011-05-12 | 98.62 |
| 2011-05-11 | 99.79 |
| 2011-05-09 | 99.09 |
| 2011-05-06 | 96.27 |
| 2011-05-05 | 99.56 |
| 2011-05-04 | 98.86 |
| 2011-05-03 | 98.15 |
| 2011-04-29 | 93.22 |
| 2011-04-28 | 97.45 |
| 2011-04-27 | 96.27 |
| 2011-04-26 | 96.98 |
| 2011-04-21 | 96.74 |
| 2011-04-20 | 98.86 |
| 2011-04-19 | 98.62 |
| 2011-04-18 | 104.26 |
| 2011-04-15 | 104.02 |
| 2011-04-14 | 100.03 |
| 2011-04-13 | 102.85 |
| 2011-04-12 | 100.26 |
| 2011-04-11 | 94.39 |
| 2011-04-08 | 100.73 |
| 2011-04-07 | 100.73 |
| 2011-04-06 | 101.91 |
| 2011-04-04 | 106.16 |
| 2011-04-01 | 98.33 |
| 2011-03-31 | 94.98 |
| 2011-03-30 | 96.09 |
| 2011-03-29 | 93.41 |
| 2011-03-28 | 91.18 |
| 2011-03-25 | 90.50 |
| 2011-03-24 | 88.94 |
| 2011-03-23 | 89.39 |
| 2011-03-22 | 87.82 |
| 2011-03-21 | 86.70 |
| 2011-03-18 | 79.77 |
| 2011-03-17 | 80.00 |
| 2011-03-16 | 84.02 |
| 2011-03-15 | 83.35 |
| 2011-03-14 | 86.26 |
| 2011-03-11 | 86.93 |
| 2011-03-10 | 87.15 |
| 2011-03-09 | 86.48 |
| 2011-03-08 | 87.37 |
| 2011-03-07 | 88.04 |
| 2011-03-04 | 90.95 |
| 2011-03-03 | 93.86 |
| 2011-03-02 | 90.06 |
| 2011-03-01 | 90.73 |
| 2011-02-28 | 88.49 |
| 2011-02-25 | 86.26 |
| 2011-02-24 | 86.93 |
| 2011-02-23 | 92.52 |
| 2011-02-22 | 87.82 |
| 2011-02-21 | 88.49 |
| 2011-02-18 | 84.47 |
| 2011-02-17 | 81.56 |
| 2011-02-16 | 83.35 |
| 2011-02-15 | 82.23 |
| 2011-02-14 | 86.03 |
| 2011-02-11 | 79.32 |
| 2011-02-10 | 83.80 |
| 2011-02-09 | 85.14 |
| 2011-02-08 | 83.80 |
| 2011-02-07 | 86.26 |
| 2011-02-02 | 89.61 |
| 2011-02-01 | 86.48 |
| 2011-01-31 | 87.37 |
| 2011-01-28 | 87.82 |
| 2011-01-27 | 92.74 |
| 2011-01-26 | 85.81 |
| 2011-01-25 | 87.15 |
| 2011-01-24 | 83.13 |
| 2011-01-21 | 80.67 |
| 2011-01-20 | 86.26 |
| 2011-01-19 | 93.86 |
| 2011-01-18 | 93.41 |
| 2011-01-17 | 93.63 |
| 2011-01-14 | 96.32 |
| 2011-01-13 | 97.21 |
| 2011-01-12 | 98.78 |
| 2011-01-11 | 105.93 |
| 2011-01-10 | 105.04 |
| 2011-01-07 | 107.72 |
| 2011-01-06 | 103.47 |
| 2011-01-05 | 104.59 |
| 2011-01-04 | 99.90 |
| 2011-01-03 | 95.87 |
| 2010-12-31 | 99.00 |
| 2010-12-30 | 93.86 |
| 2010-12-29 | 93.41 |
| 2010-12-28 | 94.53 |
| 2010-12-24 | 94.53 |
| 2010-12-23 | 93.41 |
| 2010-12-22 | 93.63 |
| 2010-12-21 | 91.85 |
| 2010-12-20 | 88.27 |
| 2010-12-17 | 89.83 |
| 2010-12-16 | 79.10 |
| 2010-12-15 | 87.82 |
| 2010-12-14 | 92.07 |
| 2010-12-13 | 92.29 |
| 2010-12-10 | 89.39 |
| 2010-12-09 | 91.40 |
| 2010-12-08 | 89.39 |
| 2010-12-07 | 93.41 |
| 2010-12-06 | 96.54 |
| 2010-12-03 | 99.00 |
| 2010-12-02 | 92.74 |
| 2010-12-01 | 91.62 |
| 2010-11-30 | 88.94 |
| 2010-11-29 | 90.73 |
| 2010-11-26 | 95.42 |
| 2010-11-25 | 102.13 |
| 2010-11-24 | 99.90 |
| 2010-11-23 | 101.01 |
| 2010-11-22 | 105.26 |
| 2010-11-19 | 106.16 |
| 2010-11-18 | 104.81 |
| 2010-11-17 | 100.34 |
| 2010-11-16 | 107.50 |
| 2010-11-15 | 108.39 |
| 2010-11-12 | 111.08 |
| 2010-11-11 | 115.99 |
| 2010-11-10 | 111.08 |
| 2010-11-09 | 109.73 |
| 2010-11-08 | 107.50 |
| 2010-11-05 | 110.40 |
| 2010-11-04 | 114.43 |
| 2010-11-03 | 107.27 |
| 2010-11-02 | 100.12 |
| 2010-11-01 | 101.91 |
| 2010-10-29 | 110.18 |
| 2010-10-28 | 96.09 |
| 2010-10-27 | 93.19 |
| 2010-10-26 | 92.07 |
| 2010-10-25 | 90.06 |
| 2010-10-22 | 93.19 |
| 2010-10-21 | 92.07 |
| 2010-10-20 | 91.85 |
| 2010-10-19 | 97.88 |
| 2010-10-18 | 88.04 |
| 2010-10-15 | 90.50 |
| 2010-10-14 | 94.31 |
| 2010-10-13 | 86.70 |
| 2010-10-12 | 85.36 |
| 2010-10-11 | 82.45 |
| 2010-10-08 | 82.68 |
| 2010-10-07 | 79.55 |
| 2010-10-06 | 81.78 |
| 2010-10-05 | 76.42 |
| 2010-10-04 | 80.44 |
| 2010-09-30 | 81.78 |
| 2010-09-29 | 83.35 |
| 2010-09-28 | 83.80 |
| 2010-09-27 | 83.57 |
| 2010-09-24 | 81.11 |
| 2010-09-22 | 77.98 |
| 2010-09-21 | 79.77 |
| 2010-09-20 | 74.41 |
| 2010-09-17 | 77.54 |
| 2010-09-16 | 76.64 |
| 2010-09-15 | 77.98 |
| 2010-09-14 | 73.51 |
| 2010-09-13 | 73.06 |
| 2010-09-10 | 72.17 |
| 2010-09-09 | 70.38 |
| 2010-09-08 | 70.38 |
| 2010-09-07 | 72.39 |
| 2010-09-06 | 76.42 |
| 2010-09-03 | 74.85 |
| 2010-09-02 | 74.85 |
| 2010-09-01 | 73.51 |
| 2010-08-31 | 69.71 |
| 2010-08-30 | 71.05 |
| 2010-08-27 | 72.17 |
| 2010-08-26 | 68.14 |
| 2010-08-25 | 68.82 |
| 2010-08-24 | 74.41 |
| 2010-08-23 | 69.93 |
| 2010-08-20 | 69.49 |
| 2010-08-19 | 69.71 |
| 2010-08-18 | 69.93 |
| 2010-08-17 | 65.46 |
| 2010-08-16 | 64.79 |
| 2010-08-13 | 63.23 |
| 2010-08-12 | 63.23 |
| 2010-08-11 | 63.45 |
| 2010-08-10 | 66.13 |
| 2010-08-09 | 70.16 |
| 2010-08-06 | 70.38 |
| 2010-08-05 | 67.70 |
| 2010-08-04 | 69.71 |
| 2010-08-03 | 66.80 |
| 2010-08-02 | 67.92 |
| 2010-07-30 | 69.04 |
| 2010-07-29 | 66.36 |
| 2010-07-28 | 66.36 |
| 2010-07-27 | 62.78 |
| 2010-07-26 | 62.33 |
| 2010-07-23 | 63.23 |
| 2010-07-22 | 62.55 |
| 2010-07-21 | 61.66 |
| 2010-07-20 | 65.01 |
| 2010-07-19 | 61.21 |
| 2010-07-16 | 60.10 |
| 2010-07-15 | 56.74 |
| 2010-07-14 | 56.52 |
| 2010-07-13 | 58.08 |
| 2010-07-12 | 61.21 |
| 2010-07-09 | 60.99 |
| 2010-07-08 | 59.65 |
| 2010-07-07 | 56.96 |
| 2010-07-06 | 57.64 |
| 2010-07-05 | 56.52 |
| 2010-07-02 | 56.52 |
| 2010-06-30 | 58.53 |
| 2010-06-29 | 59.87 |
| 2010-06-28 | 60.99 |
| 2010-06-25 | 61.44 |
| 2010-06-24 | 63.90 |
| 2010-06-23 | 61.88 |
| 2010-06-22 | 60.54 |
| 2010-06-21 | 61.21 |
| 2010-06-18 | 59.20 |
| 2010-06-17 | 56.07 |
| 2010-06-15 | 58.08 |
| 2010-06-14 | 61.88 |
| 2010-06-11 | 60.54 |
| 2010-06-10 | 57.86 |
| 2010-06-09 | 58.75 |
| 2010-06-08 | 56.52 |
| 2010-06-07 | 58.08 |
| 2010-06-04 | 58.53 |
| 2010-06-03 | 59.42 |
| 2010-06-02 | 56.29 |
| 2010-06-01 | 56.74 |
| 2010-05-31 | 58.75 |
| 2010-05-28 | 56.96 |
| 2010-05-27 | 55.18 |
| 2010-05-26 | 51.60 |
| 2010-05-25 | 54.95 |
| 2010-05-24 | 61.88 |
| 2010-05-20 | 62.55 |
| 2010-05-19 | 64.57 |
| 2010-05-18 | 59.42 |
| 2010-05-17 | 60.99 |
| 2010-05-14 | 63.67 |
| 2010-05-13 | 68.59 |
| 2010-05-12 | 67.70 |
| 2010-05-11 | 68.59 |
| 2010-05-10 | 62.33 |
| 2010-05-07 | 60.10 |
| 2010-05-06 | 65.46 |
| 2010-05-05 | 66.58 |
| 2010-05-04 | 67.25 |
| 2010-05-03 | 65.01 |
| 2010-04-30 | 63.90 |
| 2010-04-29 | 62.33 |
| 2010-04-28 | 58.08 |
| 2010-04-27 | 59.65 |
| 2010-04-26 | 63.45 |
| 2010-04-23 | 62.33 |
| 2010-04-22 | 63.23 |
| 2010-04-21 | 62.33 |
| 2010-04-20 | 60.54 |
| 2010-04-19 | 59.87 |
| 2010-04-16 | 63.23 |
| 2010-04-15 | 64.79 |
| 2010-04-14 | 64.05 |
| 2010-04-13 | 60.43 |
| 2010-04-12 | 59.57 |
| 2010-04-09 | 60.00 |
| 2010-04-08 | 57.44 |
| 2010-04-07 | 58.72 |
| 2010-04-01 | 56.37 |
| 2010-03-31 | 56.37 |
| 2010-03-30 | 55.95 |
| 2010-03-29 | 56.59 |
| 2010-03-26 | 53.81 |
| 2010-03-25 | 52.53 |
| 2010-03-24 | 53.39 |
| 2010-03-23 | 52.96 |
| 2010-03-22 | 52.96 |
| 2010-03-19 | 52.11 |
| 2010-03-18 | 52.75 |
| 2010-03-17 | 49.33 |
| 2010-03-16 | 47.84 |
| 2010-03-15 | 50.61 |
| 2010-03-12 | 52.11 |
| 2010-03-11 | 53.39 |
| 2010-03-10 | 52.53 |
| 2010-03-09 | 52.96 |
| 2010-03-08 | 56.80 |
| 2010-03-05 | 58.51 |
| 2010-03-04 | 52.53 |
| 2010-03-03 | 56.16 |
| 2010-03-02 | 52.75 |
| 2010-03-01 | 58.29 |
| 2010-02-26 | 53.81 |
| 2010-02-25 | 53.17 |
| 2010-02-24 | 55.09 |
| 2010-02-23 | 59.79 |
| 2010-02-22 | 55.31 |
| 2010-02-19 | 52.75 |
| 2010-02-18 | 55.31 |
| 2010-02-17 | 54.45 |
| 2010-02-12 | 50.83 |
| 2010-02-11 | 55.73 |
| 2010-02-10 | 54.67 |
| 2010-02-09 | 52.75 |
| 2010-02-08 | 48.91 |
| 2010-02-05 | 45.28 |
| 2010-02-04 | 52.53 |
| 2010-02-03 | 55.09 |
| 2010-02-02 | 52.53 |
| 2010-02-01 | 61.92 |
| 2010-01-29 | 48.27 |
| 2010-01-28 | 46.77 |
| 2010-01-27 | 51.04 |
| 2010-01-26 | 54.45 |
| 2010-01-25 | 58.51 |
| 2010-01-22 | 53.81 |
| 2010-01-21 | 51.89 |
| 2010-01-20 | 55.52 |
| 2010-01-19 | 56.80 |
| 2010-01-18 | 55.95 |
| 2010-01-15 | 54.03 |
| 2010-01-14 | 52.32 |
| 2010-01-13 | 48.48 |
| 2010-01-12 | 50.83 |
| 2010-01-11 | 48.27 |
| 2010-01-08 | 48.27 |
| 2010-01-07 | 46.13 |
| 2010-01-06 | 49.33 |
| 2010-01-05 | 50.83 |
| 2010-01-04 | 44.64 |
| 2009-12-31 | 47.63 |
| 2009-12-30 | 43.36 |
| 2009-12-29 | 44.00 |
| 2009-12-28 | 44.85 |
| 2009-12-24 | 44.21 |
| 2009-12-23 | 45.92 |
| 2009-12-22 | 42.93 |
| 2009-12-21 | 42.72 |
| 2009-12-18 | 44.00 |
| 2009-12-17 | 44.43 |
| 2009-12-16 | 46.56 |
| 2009-12-15 | 45.49 |
| 2009-12-14 | 50.83 |
| 2009-12-11 | 47.63 |
| 2009-12-10 | 40.37 |
| 2009-12-09 | 44.43 |
| 2009-12-08 | 47.41 |
| 2009-12-07 | 44.85 |
| 2009-12-04 | 46.35 |
| 2009-12-03 | 49.33 |
| 2009-12-02 | 47.84 |
| 2009-12-01 | 50.40 |
| 2009-11-30 | 46.56 |
| 2009-11-27 | 42.08 |
| 2009-11-26 | 48.48 |
| 2009-11-25 | 49.97 |
| 2009-11-24 | 46.99 |
| 2009-11-23 | 49.12 |
| 2009-11-20 | 46.13 |
| 2009-11-19 | 48.48 |
| 2009-11-18 | 50.61 |
| 2009-11-17 | 52.75 |
| 2009-11-16 | 53.39 |
| 2009-11-13 | 54.45 |
| 2009-11-12 | 55.73 |
| 2009-11-11 | 51.47 |
| 2009-11-10 | 50.61 |
| 2009-11-09 | 53.17 |
| 2009-11-06 | 50.40 |
| 2009-11-05 | 51.25 |
| 2009-11-04 | 51.68 |
| 2009-11-03 | 47.20 |
| 2009-11-02 | 46.77 |
| 2009-10-30 | 49.33 |
| 2009-10-29 | 48.27 |
| 2009-10-28 | 46.99 |
| 2009-10-27 | 47.63 |
| 2009-10-23 | 47.84 |
| 2009-10-22 | 43.57 |
| 2009-10-21 | 44.43 |
| 2009-10-20 | 36.96 |
| 2009-10-19 | 35.68 |
| 2009-10-16 | 36.11 |
| 2009-10-15 | 35.25 |
| 2009-10-14 | 36.32 |
| 2009-10-13 | 35.68 |
| 2009-10-12 | 36.32 |
| 2009-10-09 | 35.47 |
| 2009-10-08 | 38.45 |
| 2009-10-07 | 35.25 |
| 2009-10-06 | 33.76 |
| 2009-10-05 | 30.77 |
| 2009-10-02 | 35.47 |
| 2009-09-30 | 35.68 |
| 2009-09-29 | 38.03 |
| 2009-09-28 | 35.89 |
| 2009-09-25 | 38.88 |
| 2009-09-24 | 38.67 |
| 2009-09-23 | 38.45 |
| 2009-09-22 | 39.52 |
| 2009-09-21 | 38.88 |
| 2009-09-18 | 44.43 |
| 2009-09-17 | 45.07 |
| 2009-09-16 | 40.80 |
| 2009-09-15 | 40.16 |
| 2009-09-14 | 39.95 |
| 2009-09-11 | 38.03 |
| 2009-09-10 | 34.61 |
| 2009-09-09 | 35.68 |
| 2009-09-08 | 37.17 |
| 2009-09-07 | 34.40 |
| 2009-09-04 | 33.76 |
| 2009-09-03 | 33.12 |
| 2009-09-02 | 29.28 |
| 2009-09-01 | 30.99 |
| 2009-08-31 | 30.56 |
| 2009-08-28 | 33.12 |
| 2009-08-27 | 35.68 |
| 2009-08-26 | 35.68 |
| 2009-08-25 | 33.33 |
| 2009-08-24 | 33.97 |
| 2009-08-21 | 27.79 |
| 2009-08-20 | 28.00 |
| 2009-08-19 | 27.57 |
| 2009-08-18 | 28.21 |
| 2009-08-17 | 29.07 |
| 2009-08-14 | 33.33 |
| 2009-08-13 | 37.60 |
| 2009-08-12 | 37.81 |
| 2009-08-11 | 42.93 |
| 2009-08-10 | 41.23 |
| 2009-08-07 | 41.87 |
| 2009-08-06 | 45.07 |
| 2009-08-05 | 51.04 |
| 2009-08-04 | 51.89 |
| 2009-08-03 | 54.67 |
| 2009-07-31 | 44.85 |
| 2009-07-30 | 43.36 |
| 2009-07-29 | 43.36 |
| 2009-07-28 | 49.97 |
| 2009-07-27 | 46.56 |
| 2009-07-24 | 42.93 |
| 2009-07-23 | 39.31 |
| 2009-07-22 | 34.40 |
| 2009-07-21 | 30.35 |
| 2009-07-20 | 33.55 |
| 2009-07-17 | 31.41 |
| 2009-07-16 | 29.92 |
| 2009-07-15 | 28.00 |
| 2009-07-14 | 27.79 |
| 2009-07-13 | 25.65 |
| 2009-07-10 | 26.08 |
| 2009-07-09 | 24.37 |
| 2009-07-08 | 24.80 |
| 2009-07-07 | 26.51 |
| 2009-07-06 | 30.56 |
| 2009-07-03 | 25.87 |
| 2009-07-02 | 26.08 |
| 2009-06-30 | 21.39 |
| 2009-06-29 | 20.32 |
| 2009-06-26 | 18.19 |
| 2009-06-25 | 16.69 |
| 2009-06-24 | 14.77 |
| 2009-06-23 | 16.05 |
| 2009-06-22 | 16.69 |
| 2009-06-19 | 14.77 |
| 2009-06-18 | 13.49 |
| 2009-06-17 | 12.64 |
| 2009-06-16 | 8.37 |
| 2009-06-15 | 12.00 |
| 2009-06-12 | 13.07 |
| 2009-06-11 | 14.35 |
| 2009-06-10 | 16.05 |
| 2009-06-09 | 12.85 |
| 2009-06-08 | 13.07 |
| 2009-06-05 | 12.85 |
| 2009-06-04 | 14.13 |
| 2009-06-03 | 16.91 |
| 2009-06-02 | 15.20 |
| 2009-06-01 | 17.33 |
| 2009-05-29 | 14.99 |
| 2009-05-27 | 15.41 |
| 2009-05-26 | 12.21 |
| 2009-05-25 | 11.36 |
| 2009-05-22 | 13.07 |
| 2009-05-21 | 12.00 |
| 2009-05-20 | 13.71 |
| 2009-05-19 | 13.28 |
| 2009-05-18 | 13.49 |
| 2009-05-15 | 14.13 |
| 2009-05-14 | 11.15 |
| 2009-05-13 | 12.30 |
| 2009-05-12 | 9.88 |
| 2009-05-11 | 8.67 |
| 2009-05-08 | 13.51 |
| 2009-05-07 | 11.29 |
| 2009-05-06 | 11.29 |
| 2009-05-05 | 11.09 |
| 2009-05-04 | 16.13 |
| 2009-04-30 | 11.49 |
| 2009-04-29 | 9.48 |
| 2009-04-28 | 7.86 |
| 2009-04-27 | 8.27 |
| 2009-04-24 | 9.68 |
| 2009-04-23 | 8.87 |
| 2009-04-22 | 8.67 |
| 2009-04-21 | 10.08 |
| 2009-04-20 | 11.09 |
| 2009-04-17 | 8.87 |
| 2009-04-16 | 11.69 |
| 2009-04-15 | 12.10 |
| 2009-04-14 | 10.48 |
| 2009-04-09 | 8.27 |
| 2009-04-08 | 6.85 |
| 2009-04-07 | 8.67 |
| 2009-04-06 | 6.85 |
| 2009-04-03 | 5.65 |
| 2009-04-02 | 6.85 |
| 2009-04-01 | 5.85 |
| 2009-03-31 | 6.05 |
| 2009-03-30 | 4.23 |
| 2009-03-27 | 9.07 |
| 2009-03-26 | 9.48 |
| 2009-03-25 | 10.48 |
| 2009-03-24 | 15.52 |
| 2009-03-23 | 11.29 |
| 2009-03-20 | 8.06 |
| 2009-03-19 | 14.72 |
| 2009-03-18 | 12.90 |
| 2009-03-17 | 10.48 |
| 2009-03-16 | 12.50 |
| 2009-03-13 | 8.06 |
| 2009-03-12 | 5.85 |
| 2009-03-11 | 10.89 |
| 2009-03-10 | 8.27 |
| 2009-03-09 | 2.02 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 2.82 |
| 2009-03-04 | 3.63 |
| 2009-03-03 | 1.61 |
| 2009-03-02 | -0.20 |
| 2009-02-27 | 4.64 |
| 2009-02-26 | 4.84 |
| 2009-02-25 | 8.87 |
| 2009-02-24 | 5.24 |
| 2009-02-23 | 9.88 |
| 2009-02-20 | 9.07 |
| 2009-02-19 | 15.93 |
| 2009-02-18 | 11.69 |
| 2009-02-17 | 9.88 |
| 2009-02-16 | 8.87 |
| 2009-02-13 | 9.27 |
| 2009-02-12 | 9.88 |
| 2009-02-11 | 10.28 |
| 2009-02-10 | 12.10 |
| 2009-02-09 | 7.86 |
| 2009-02-06 | 10.69 |
| 2009-02-05 | 10.48 |
| 2009-02-04 | 18.15 |
| 2009-02-03 | 11.90 |
| 2009-02-02 | 10.08 |
| 2009-01-30 | 12.70 |
| 2009-01-29 | 11.69 |
| 2009-01-23 | 8.06 |
| 2009-01-22 | 7.86 |
| 2009-01-21 | 7.86 |
| 2009-01-20 | 9.07 |
| 2009-01-19 | 8.27 |
| 2009-01-16 | 6.85 |
| 2009-01-15 | 4.03 |
| 2009-01-14 | 6.25 |
| 2009-01-13 | 4.23 |
| 2009-01-12 | 6.85 |
| 2009-01-09 | 15.32 |
| 2009-01-08 | 15.73 |
| 2009-01-07 | 20.97 |
| 2009-01-06 | 21.57 |
| 2009-01-05 | 20.77 |
| 2009-01-02 | 18.15 |
| 2008-12-31 | 14.92 |
| 2008-12-30 | 10.28 |
| 2008-12-29 | 7.06 |
| 2008-12-24 | 2.02 |
| 2008-12-23 | 1.81 |
| 2008-12-22 | 7.26 |
| 2008-12-19 | 8.47 |
| 2008-12-18 | 6.65 |
| 2008-12-17 | 2.02 |
| 2008-12-16 | 3.43 |
| 2008-12-15 | 4.03 |
| 2008-12-12 | 0.81 |
| 2008-12-11 | 8.67 |
| 2008-12-10 | 10.69 |
| 2008-12-09 | 11.29 |
| 2008-12-08 | 10.89 |
| 2008-12-05 | 5.04 |
| 2008-12-04 | 3.63 |
| 2008-12-03 | 6.45 |
| 2008-12-02 | 4.84 |
| 2008-12-01 | 9.88 |
| 2008-11-28 | 13.71 |
| 2008-11-27 | 11.69 |
| 2008-11-26 | 11.90 |
| 2008-11-25 | 6.85 |
| 2008-11-24 | -0.60 |
| 2008-11-21 | -1.21 |
| 2008-11-20 | -1.61 |
| 2008-11-19 | 2.02 |
| 2008-11-18 | 2.02 |
| 2008-11-17 | 6.45 |
| 2008-11-14 | 9.48 |
| 2008-11-13 | 5.44 |
| 2008-11-12 | 17.34 |
| 2008-11-11 | 18.95 |
| 2008-11-10 | 18.95 |
| 2008-11-07 | 13.71 |
| 2008-11-06 | 12.90 |
| 2008-11-05 | 14.92 |
| 2008-11-04 | 15.73 |
| 2008-11-03 | 15.73 |
| 2008-10-31 | 6.45 |
| 2008-10-30 | 15.93 |
| 2008-10-29 | -5.65 |
| 2008-10-28 | -8.27 |
| 2008-10-27 | -9.68 |
| 2008-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy