Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-12-24 | 91.39 |
| 2025-12-23 | 94.36 |
| 2025-12-22 | 96.21 |
| 2025-12-19 | 93.23 |
| 2025-12-18 | 106.28 |
| 2025-12-17 | 112.10 |
| 2025-12-16 | 107.27 |
| 2025-12-15 | 108.27 |
| 2025-12-12 | 109.83 |
| 2025-12-11 | 105.86 |
| 2025-12-10 | 108.27 |
| 2025-12-09 | 102.88 |
| 2025-12-08 | 112.95 |
| 2025-12-05 | 115.22 |
| 2025-12-04 | 107.84 |
| 2025-12-03 | 104.86 |
| 2025-12-02 | 98.34 |
| 2025-12-01 | 100.75 |
| 2025-11-28 | 91.95 |
| 2025-11-27 | 90.11 |
| 2025-11-26 | 94.79 |
| 2025-11-25 | 95.64 |
| 2025-11-24 | 92.66 |
| 2025-11-21 | 90.39 |
| 2025-11-20 | 95.36 |
| 2025-11-19 | 95.50 |
| 2025-11-18 | 96.21 |
| 2025-11-17 | 101.88 |
| 2025-11-14 | 106.00 |
| 2025-11-13 | 103.73 |
| 2025-11-12 | 100.75 |
| 2025-11-11 | 100.18 |
| 2025-11-10 | 100.32 |
| 2025-11-07 | 104.15 |
| 2025-11-06 | 109.54 |
| 2025-11-05 | 100.18 |
| 2025-11-04 | 95.22 |
| 2025-11-03 | 89.82 |
| 2025-10-31 | 84.15 |
| 2025-10-30 | 86.56 |
| 2025-10-28 | 80.04 |
| 2025-10-27 | 80.60 |
| 2025-10-24 | 79.18 |
| 2025-10-23 | 79.61 |
| 2025-10-22 | 70.96 |
| 2025-10-21 | 71.81 |
| 2025-10-20 | 69.96 |
| 2025-10-17 | 69.82 |
| 2025-10-16 | 69.11 |
| 2025-10-15 | 77.62 |
| 2025-10-14 | 60.17 |
| 2025-10-13 | 68.40 |
| 2025-10-10 | 72.09 |
| 2025-10-09 | 72.09 |
| 2025-10-08 | 65.85 |
| 2025-10-06 | 63.72 |
| 2025-10-03 | 66.27 |
| 2025-10-02 | 65.71 |
| 2025-09-30 | 62.87 |
| 2025-09-29 | 63.86 |
| 2025-09-26 | 58.75 |
| 2025-09-25 | 60.46 |
| 2025-09-24 | 59.75 |
| 2025-09-23 | 49.25 |
| 2025-09-22 | 45.99 |
| 2025-09-19 | 46.98 |
| 2025-09-18 | 47.55 |
| 2025-09-17 | 50.10 |
| 2025-09-16 | 50.10 |
| 2025-09-15 | 52.94 |
| 2025-09-12 | 54.78 |
| 2025-09-11 | 55.78 |
| 2025-09-10 | 56.20 |
| 2025-09-09 | 56.91 |
| 2025-09-08 | 57.05 |
| 2025-09-05 | 55.68 |
| 2025-09-04 | 52.80 |
| 2025-09-03 | 60.62 |
| 2025-09-02 | 55.13 |
| 2025-09-01 | 54.58 |
| 2025-08-29 | 55.68 |
| 2025-08-28 | 51.01 |
| 2025-08-27 | 60.07 |
| 2025-08-26 | 63.09 |
| 2025-08-25 | 60.76 |
| 2025-08-22 | 61.99 |
| 2025-08-21 | 62.68 |
| 2025-08-20 | 61.86 |
| 2025-08-19 | 61.72 |
| 2025-08-18 | 58.84 |
| 2025-08-15 | 61.45 |
| 2025-08-14 | 62.68 |
| 2025-08-13 | 63.50 |
| 2025-08-12 | 64.19 |
| 2025-08-11 | 63.09 |
| 2025-08-08 | 67.35 |
| 2025-08-07 | 64.88 |
| 2025-08-06 | 63.37 |
| 2025-08-05 | 60.07 |
| 2025-08-04 | 57.88 |
| 2025-08-01 | 62.68 |
| 2025-07-31 | 64.40 |
| 2025-07-30 | 69.54 |
| 2025-07-29 | 69.20 |
| 2025-07-28 | 68.52 |
| 2025-07-25 | 68.52 |
| 2025-07-24 | 69.54 |
| 2025-07-23 | 69.54 |
| 2025-07-22 | 73.32 |
| 2025-07-21 | 63.02 |
| 2025-07-18 | 59.59 |
| 2025-07-17 | 58.91 |
| 2025-07-16 | 57.88 |
| 2025-07-15 | 57.53 |
| 2025-07-14 | 55.13 |
| 2025-07-11 | 51.70 |
| 2025-07-10 | 55.82 |
| 2025-07-09 | 57.88 |
| 2025-07-08 | 56.50 |
| 2025-07-07 | 58.91 |
| 2025-07-04 | 59.94 |
| 2025-07-03 | 57.92 |
| 2025-07-02 | 56.92 |
| 2025-06-30 | 53.56 |
| 2025-06-27 | 53.90 |
| 2025-06-26 | 54.24 |
| 2025-06-25 | 51.55 |
| 2025-06-24 | 52.22 |
| 2025-06-23 | 51.55 |
| 2025-06-20 | 47.86 |
| 2025-06-19 | 42.84 |
| 2025-06-18 | 45.85 |
| 2025-06-17 | 45.52 |
| 2025-06-16 | 41.16 |
| 2025-06-13 | 36.80 |
| 2025-06-12 | 35.46 |
| 2025-06-11 | 35.12 |
| 2025-06-10 | 34.12 |
| 2025-06-09 | 34.45 |
| 2025-06-06 | 31.70 |
| 2025-06-05 | 31.84 |
| 2025-06-04 | 33.31 |
| 2025-06-03 | 34.45 |
| 2025-06-02 | 32.51 |
| 2025-05-30 | 32.78 |
| 2025-05-29 | 36.80 |
| 2025-05-28 | 32.91 |
| 2025-05-27 | 28.22 |
| 2025-05-26 | 31.44 |
| 2025-05-23 | 32.11 |
| 2025-05-22 | 32.78 |
| 2025-05-21 | 32.37 |
| 2025-05-20 | 29.83 |
| 2025-05-19 | 28.08 |
| 2025-05-16 | 29.83 |
| 2025-05-15 | 31.17 |
| 2025-05-14 | 30.36 |
| 2025-05-13 | 28.48 |
| 2025-05-12 | 28.89 |
| 2025-05-09 | 27.28 |
| 2025-05-08 | 27.55 |
| 2025-05-07 | 26.34 |
| 2025-05-06 | 27.68 |
| 2025-05-02 | 26.74 |
| 2025-04-30 | 25.00 |
| 2025-04-29 | 25.67 |
| 2025-04-28 | 24.73 |
| 2025-04-25 | 19.90 |
| 2025-04-24 | 26.34 |
| 2025-04-23 | 24.46 |
| 2025-04-22 | 26.47 |
| 2025-04-17 | 22.58 |
| 2025-04-16 | 20.57 |
| 2025-04-15 | 23.92 |
| 2025-04-14 | 25.80 |
| 2025-04-11 | 25.27 |
| 2025-04-10 | 25.80 |
| 2025-04-09 | 27.01 |
| 2025-04-08 | 25.67 |
| 2025-04-07 | 18.96 |
| 2025-04-03 | 36.13 |
| 2025-04-02 | 37.14 |
| 2025-04-01 | 34.79 |
| 2025-03-31 | 41.49 |
| 2025-03-28 | 50.21 |
| 2025-03-27 | 44.85 |
| 2025-03-26 | 46.19 |
| 2025-03-25 | 45.18 |
| 2025-03-24 | 46.86 |
| 2025-03-21 | 46.52 |
| 2025-03-20 | 50.55 |
| 2025-03-19 | 51.89 |
| 2025-03-18 | 49.88 |
| 2025-03-17 | 51.89 |
| 2025-03-14 | 58.93 |
| 2025-03-13 | 53.23 |
| 2025-03-12 | 53.23 |
| 2025-03-11 | 52.22 |
| 2025-03-10 | 53.90 |
| 2025-03-07 | 51.89 |
| 2025-03-06 | 49.54 |
| 2025-03-05 | 50.88 |
| 2025-03-04 | 47.19 |
| 2025-03-03 | 44.18 |
| 2025-02-28 | 38.48 |
| 2025-02-27 | 43.17 |
| 2025-02-26 | 40.15 |
| 2025-02-25 | 41.83 |
| 2025-02-24 | 37.14 |
| 2025-02-21 | 40.82 |
| 2025-02-20 | 44.51 |
| 2025-02-19 | 44.51 |
| 2025-02-18 | 46.19 |
| 2025-02-17 | 49.21 |
| 2025-02-14 | 48.20 |
| 2025-02-13 | 47.53 |
| 2025-02-12 | 50.21 |
| 2025-02-11 | 46.86 |
| 2025-02-10 | 46.52 |
| 2025-02-07 | 52.56 |
| 2025-02-06 | 51.55 |
| 2025-02-05 | 49.54 |
| 2025-02-04 | 51.55 |
| 2025-02-03 | 49.88 |
| 2025-01-28 | 51.89 |
| 2025-01-27 | 53.23 |
| 2025-01-24 | 51.89 |
| 2025-01-23 | 49.88 |
| 2025-01-22 | 55.91 |
| 2025-01-21 | 58.59 |
| 2025-01-20 | 58.59 |
| 2025-01-17 | 55.24 |
| 2025-01-16 | 57.92 |
| 2025-01-15 | 55.24 |
| 2025-01-14 | 54.24 |
| 2025-01-13 | 50.88 |
| 2025-01-10 | 52.89 |
| 2025-01-09 | 55.91 |
| 2025-01-08 | 60.61 |
| 2025-01-07 | 48.20 |
| 2025-01-06 | 47.19 |
| 2025-01-03 | 48.87 |
| 2025-01-02 | 50.21 |
| 2024-12-31 | 52.89 |
| 2024-12-30 | 55.91 |
| 2024-12-27 | 51.89 |
| 2024-12-24 | 50.21 |
| 2024-12-23 | 55.91 |
| 2024-12-20 | 49.54 |
| 2024-12-19 | 51.55 |
| 2024-12-18 | 47.53 |
| 2024-12-17 | 42.50 |
| 2024-12-16 | 46.52 |
| 2024-12-13 | 47.19 |
| 2024-12-12 | 50.55 |
| 2024-12-11 | 48.87 |
| 2024-12-10 | 54.24 |
| 2024-12-09 | 52.89 |
| 2024-12-06 | 45.85 |
| 2024-12-05 | 44.85 |
| 2024-12-04 | 51.22 |
| 2024-12-03 | 49.54 |
| 2024-12-02 | 47.86 |
| 2024-11-29 | 44.51 |
| 2024-11-28 | 42.84 |
| 2024-11-27 | 49.21 |
| 2024-11-26 | 46.19 |
| 2024-11-25 | 48.54 |
| 2024-11-22 | 50.21 |
| 2024-11-21 | 52.89 |
| 2024-11-20 | 45.52 |
| 2024-11-19 | 43.51 |
| 2024-11-18 | 39.82 |
| 2024-11-15 | 37.47 |
| 2024-11-14 | 33.72 |
| 2024-11-13 | 37.14 |
| 2024-11-12 | 39.15 |
| 2024-11-11 | 41.49 |
| 2024-11-08 | 44.85 |
| 2024-11-07 | 42.50 |
| 2024-11-06 | 39.82 |
| 2024-11-05 | 44.18 |
| 2024-11-04 | 36.46 |
| 2024-11-01 | 39.82 |
| 2024-10-31 | 40.82 |
| 2024-10-30 | 40.49 |
| 2024-10-29 | 43.51 |
| 2024-10-28 | 43.84 |
| 2024-10-25 | 44.18 |
| 2024-10-24 | 44.85 |
| 2024-10-23 | 45.85 |
| 2024-10-22 | 46.52 |
| 2024-10-21 | 48.20 |
| 2024-10-18 | 50.21 |
| 2024-10-17 | 46.52 |
| 2024-10-16 | 43.51 |
| 2024-10-15 | 45.18 |
| 2024-10-14 | 55.58 |
| 2024-10-10 | 55.24 |
| 2024-10-09 | 53.56 |
| 2024-10-08 | 58.59 |
| 2024-10-07 | 65.30 |
| 2024-10-04 | 61.61 |
| 2024-10-03 | 59.94 |
| 2024-10-02 | 58.93 |
| 2024-09-30 | 56.58 |
| 2024-09-27 | 53.23 |
| 2024-09-26 | 48.20 |
| 2024-09-25 | 45.85 |
| 2024-09-24 | 43.51 |
| 2024-09-23 | 42.84 |
| 2024-09-20 | 40.15 |
| 2024-09-19 | 35.79 |
| 2024-09-17 | 29.83 |
| 2024-09-16 | 31.70 |
| 2024-09-13 | 31.17 |
| 2024-09-12 | 23.92 |
| 2024-09-11 | 26.07 |
| 2024-09-10 | 26.61 |
| 2024-09-09 | 28.22 |
| 2024-09-05 | 30.09 |
| 2024-09-04 | 30.36 |
| 2024-09-03 | 29.16 |
| 2024-09-02 | 28.38 |
| 2024-08-30 | 26.05 |
| 2024-08-29 | 24.50 |
| 2024-08-28 | 26.57 |
| 2024-08-27 | 27.99 |
| 2024-08-26 | 31.87 |
| 2024-08-23 | 32.84 |
| 2024-08-22 | 32.19 |
| 2024-08-21 | 32.52 |
| 2024-08-20 | 31.22 |
| 2024-08-19 | 30.58 |
| 2024-08-16 | 27.47 |
| 2024-08-15 | 27.73 |
| 2024-08-14 | 26.18 |
| 2024-08-13 | 30.25 |
| 2024-08-12 | 29.61 |
| 2024-08-09 | 29.16 |
| 2024-08-08 | 25.41 |
| 2024-08-07 | 25.66 |
| 2024-08-06 | 24.24 |
| 2024-08-05 | 26.70 |
| 2024-08-02 | 27.22 |
| 2024-08-01 | 28.90 |
| 2024-07-31 | 32.84 |
| 2024-07-30 | 22.69 |
| 2024-07-29 | 24.11 |
| 2024-07-26 | 34.78 |
| 2024-07-25 | 14.16 |
| 2024-07-24 | 13.90 |
| 2024-07-23 | 15.06 |
| 2024-07-22 | 14.16 |
| 2024-07-19 | 16.74 |
| 2024-07-18 | 18.81 |
| 2024-07-17 | 20.23 |
| 2024-07-16 | 20.11 |
| 2024-07-15 | 22.04 |
| 2024-07-12 | 15.97 |
| 2024-07-11 | 10.15 |
| 2024-07-10 | 9.12 |
| 2024-07-09 | 7.31 |
| 2024-07-08 | 2.78 |
| 2024-07-05 | 9.50 |
| 2024-07-04 | 9.61 |
| 2024-07-03 | 18.37 |
| 2024-07-02 | 20.56 |
| 2024-06-28 | 23.48 |
| 2024-06-27 | 18.62 |
| 2024-06-26 | 17.89 |
| 2024-06-25 | 17.76 |
| 2024-06-24 | 13.87 |
| 2024-06-21 | 15.82 |
| 2024-06-20 | 17.76 |
| 2024-06-19 | 20.68 |
| 2024-06-18 | 16.79 |
| 2024-06-17 | 17.28 |
| 2024-06-14 | 14.48 |
| 2024-06-13 | 15.58 |
| 2024-06-12 | 15.58 |
| 2024-06-11 | 19.47 |
| 2024-06-07 | 17.76 |
| 2024-06-06 | 14.24 |
| 2024-06-05 | 11.32 |
| 2024-06-04 | 14.60 |
| 2024-06-03 | 12.41 |
| 2024-05-31 | 10.34 |
| 2024-05-30 | 12.53 |
| 2024-05-29 | 13.75 |
| 2024-05-28 | 16.55 |
| 2024-05-27 | 16.18 |
| 2024-05-24 | 13.51 |
| 2024-05-23 | 15.09 |
| 2024-05-22 | 17.16 |
| 2024-05-21 | 19.22 |
| 2024-05-20 | 19.95 |
| 2024-05-17 | 21.96 |
| 2024-05-16 | 26.22 |
| 2024-05-14 | 28.35 |
| 2024-05-13 | 25.61 |
| 2024-05-10 | 22.87 |
| 2024-05-09 | 27.44 |
| 2024-05-08 | 25.31 |
| 2024-05-07 | 26.52 |
| 2024-05-06 | 26.22 |
| 2024-05-03 | 20.08 |
| 2024-05-02 | 19.22 |
| 2024-04-30 | 18.98 |
| 2024-04-29 | 17.40 |
| 2024-04-26 | 17.16 |
| 2024-04-25 | 16.55 |
| 2024-04-24 | 19.71 |
| 2024-04-23 | 20.32 |
| 2024-04-22 | 24.09 |
| 2024-04-19 | 35.34 |
| 2024-04-18 | 33.82 |
| 2024-04-17 | 36.87 |
| 2024-04-16 | 31.39 |
| 2024-04-15 | 34.43 |
| 2024-04-12 | 33.22 |
| 2024-04-11 | 36.56 |
| 2024-04-10 | 34.13 |
| 2024-04-09 | 32.61 |
| 2024-04-08 | 30.78 |
| 2024-04-05 | 29.87 |
| 2024-04-03 | 22.27 |
| 2024-04-02 | 25.00 |
| 2024-03-28 | 16.91 |
| 2024-03-27 | 18.86 |
| 2024-03-26 | 21.66 |
| 2024-03-25 | 21.66 |
| 2024-03-22 | 19.10 |
| 2024-03-21 | 25.00 |
| 2024-03-20 | 17.40 |
| 2024-03-19 | 18.98 |
| 2024-03-18 | 19.83 |
| 2024-03-15 | 18.86 |
| 2024-03-14 | 20.81 |
| 2024-03-13 | 18.98 |
| 2024-03-12 | 18.49 |
| 2024-03-11 | 19.10 |
| 2024-03-08 | 19.95 |
| 2024-03-07 | 20.08 |
| 2024-03-06 | 18.98 |
| 2024-03-05 | 20.56 |
| 2024-03-04 | 22.57 |
| 2024-03-01 | 18.25 |
| 2024-02-29 | 25.92 |
| 2024-02-28 | 23.18 |
| 2024-02-27 | 25.92 |
| 2024-02-26 | 28.04 |
| 2024-02-23 | 23.18 |
| 2024-02-22 | 20.20 |
| 2024-02-21 | 15.94 |
| 2024-02-20 | 17.52 |
| 2024-02-19 | 13.99 |
| 2024-02-16 | 11.56 |
| 2024-02-15 | 11.56 |
| 2024-02-14 | 10.34 |
| 2024-02-09 | 11.20 |
| 2024-02-08 | 13.39 |
| 2024-02-07 | 8.28 |
| 2024-02-06 | 6.21 |
| 2024-02-05 | 6.21 |
| 2024-02-02 | 8.76 |
| 2024-02-01 | 7.79 |
| 2024-01-31 | 8.03 |
| 2024-01-30 | 8.76 |
| 2024-01-29 | 9.98 |
| 2024-01-26 | 8.76 |
| 2024-01-25 | 4.87 |
| 2024-01-24 | 6.57 |
| 2024-01-23 | -12.28 |
| 2024-01-22 | -14.23 |
| 2024-01-19 | -9.12 |
| 2024-01-18 | -6.45 |
| 2024-01-17 | -6.20 |
| 2024-01-16 | -2.92 |
| 2024-01-15 | -1.58 |
| 2024-01-12 | -3.89 |
| 2024-01-11 | -6.57 |
| 2024-01-10 | -12.28 |
| 2024-01-09 | -12.16 |
| 2024-01-08 | -12.28 |
| 2024-01-05 | -6.81 |
| 2024-01-04 | -5.84 |
| 2024-01-03 | -8.39 |
| 2024-01-02 | -8.15 |
| 2023-12-29 | -6.81 |
| 2023-12-28 | -7.90 |
| 2023-12-27 | -11.80 |
| 2023-12-22 | -11.55 |
| 2023-12-21 | -12.89 |
| 2023-12-20 | -13.50 |
| 2023-12-19 | -13.01 |
| 2023-12-18 | -11.80 |
| 2023-12-15 | -8.27 |
| 2023-12-14 | -9.97 |
| 2023-12-13 | -9.97 |
| 2023-12-12 | -6.81 |
| 2023-12-11 | -8.51 |
| 2023-12-08 | -8.76 |
| 2023-12-07 | -8.15 |
| 2023-12-06 | -7.78 |
| 2023-12-05 | -6.93 |
| 2023-12-04 | -5.23 |
| 2023-12-01 | -5.84 |
| 2023-11-30 | -1.46 |
| 2023-11-29 | -1.70 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | -0.85 |
| 2023-11-24 | -0.24 |
| 2023-11-23 | 1.46 |
| 2023-11-22 | 0.37 |
| 2023-11-21 | 1.95 |
| 2023-11-20 | 5.11 |
| 2023-11-17 | 3.17 |
| 2023-11-16 | 2.68 |
| 2023-11-15 | 2.44 |
| 2023-11-14 | -5.23 |
| 2023-11-13 | -9.61 |
| 2023-11-10 | -11.92 |
| 2023-11-09 | -12.77 |
| 2023-11-08 | -12.77 |
| 2023-11-07 | -12.53 |
| 2023-11-06 | -11.92 |
| 2023-11-03 | -13.14 |
| 2023-11-02 | -10.95 |
| 2023-11-01 | -8.76 |
| 2023-10-31 | -10.46 |
| 2023-10-30 | -7.54 |
| 2023-10-27 | -7.90 |
| 2023-10-26 | -9.97 |
| 2023-10-25 | -11.80 |
| 2023-10-24 | -16.91 |
| 2023-10-20 | -17.88 |
| 2023-10-19 | -15.69 |
| 2023-10-18 | -15.45 |
| 2023-10-17 | -15.57 |
| 2023-10-16 | -17.03 |
| 2023-10-13 | -11.80 |
| 2023-10-12 | -8.88 |
| 2023-10-11 | -10.34 |
| 2023-10-10 | -10.95 |
| 2023-10-09 | -11.68 |
| 2023-10-06 | -13.14 |
| 2023-10-05 | -13.26 |
| 2023-10-04 | -12.41 |
| 2023-10-03 | -9.85 |
| 2023-09-29 | -8.27 |
| 2023-09-28 | -9.61 |
| 2023-09-27 | -9.24 |
| 2023-09-26 | -8.63 |
| 2023-09-25 | -8.51 |
| 2023-09-22 | -7.66 |
| 2023-09-21 | -11.43 |
| 2023-09-20 | -9.49 |
| 2023-09-19 | -9.61 |
| 2023-09-18 | -10.34 |
| 2023-09-15 | -12.16 |
| 2023-09-14 | -13.62 |
| 2023-09-13 | -10.34 |
| 2023-09-12 | -8.76 |
| 2023-09-11 | -8.88 |
| 2023-09-07 | -12.77 |
| 2023-09-06 | -11.68 |
| 2023-09-05 | -11.31 |
| 2023-09-04 | -9.49 |
| 2023-08-31 | -11.55 |
| 2023-08-30 | -6.32 |
| 2023-08-29 | -5.23 |
| 2023-08-28 | -8.88 |
| 2023-08-25 | -9.61 |
| 2023-08-24 | -10.34 |
| 2023-08-23 | -9.85 |
| 2023-08-22 | -8.63 |
| 2023-08-21 | -12.16 |
| 2023-08-18 | -10.58 |
| 2023-08-17 | -9.00 |
| 2023-08-16 | -10.58 |
| 2023-08-15 | -10.34 |
| 2023-08-14 | -9.61 |
| 2023-08-11 | -8.39 |
| 2023-08-10 | -9.49 |
| 2023-08-09 | -8.15 |
| 2023-08-08 | -3.16 |
| 2023-08-07 | -1.46 |
| 2023-08-04 | -1.70 |
| 2023-08-03 | -1.70 |
| 2023-08-02 | -0.97 |
| 2023-08-01 | -3.16 |
| 2023-07-31 | -0.73 |
| 2023-07-28 | -1.34 |
| 2023-07-27 | -2.07 |
| 2023-07-26 | -1.94 |
| 2023-07-25 | -0.97 |
| 2023-07-24 | -4.38 |
| 2023-07-21 | -2.92 |
| 2023-07-20 | -3.65 |
| 2023-07-19 | -0.97 |
| 2023-07-18 | -0.48 |
| 2023-07-14 | -1.09 |
| 2023-07-13 | -0.24 |
| 2023-07-12 | 0.12 |
| 2023-07-11 | 2.44 |
| 2023-07-10 | -3.53 |
| 2023-07-07 | -1.58 |
| 2023-07-06 | -3.40 |
| 2023-07-05 | -2.43 |
| 2023-07-04 | -4.50 |
| 2023-07-03 | -5.90 |
| 2023-06-30 | -9.35 |
| 2023-06-29 | -13.88 |
| 2023-06-28 | -14.00 |
| 2023-06-27 | -16.62 |
| 2023-06-26 | -19.83 |
| 2023-06-23 | -17.93 |
| 2023-06-21 | -17.21 |
| 2023-06-20 | -16.86 |
| 2023-06-19 | -16.02 |
| 2023-06-16 | -16.50 |
| 2023-06-15 | -18.17 |
| 2023-06-14 | -19.12 |
| 2023-06-13 | -21.03 |
| 2023-06-12 | -23.53 |
| 2023-06-09 | -24.48 |
| 2023-06-08 | -26.98 |
| 2023-06-07 | -30.08 |
| 2023-06-06 | -30.20 |
| 2023-06-05 | -28.89 |
| 2023-06-02 | -28.05 |
| 2023-06-01 | -30.91 |
| 2023-05-31 | -34.01 |
| 2023-05-30 | -34.13 |
| 2023-05-29 | -34.37 |
| 2023-05-25 | -31.03 |
| 2023-05-24 | -28.89 |
| 2023-05-23 | -28.17 |
| 2023-05-22 | -28.53 |
| 2023-05-19 | -28.41 |
| 2023-05-18 | -24.96 |
| 2023-05-17 | -26.15 |
| 2023-05-16 | -21.38 |
| 2023-05-15 | -21.74 |
| 2023-05-12 | -21.74 |
| 2023-05-11 | -17.45 |
| 2023-05-10 | -15.19 |
| 2023-05-09 | -15.43 |
| 2023-05-08 | -15.07 |
| 2023-05-05 | -18.52 |
| 2023-05-04 | -20.19 |
| 2023-05-03 | -26.86 |
| 2023-05-02 | -27.82 |
| 2023-04-28 | -28.89 |
| 2023-04-27 | -30.32 |
| 2023-04-26 | -30.91 |
| 2023-04-25 | -32.70 |
| 2023-04-24 | -31.75 |
| 2023-04-21 | -31.03 |
| 2023-04-20 | -31.15 |
| 2023-04-19 | -30.91 |
| 2023-04-18 | -29.13 |
| 2023-04-17 | -29.01 |
| 2023-04-14 | -29.84 |
| 2023-04-13 | -34.13 |
| 2023-04-12 | -32.70 |
| 2023-04-11 | -31.75 |
| 2023-04-06 | -28.05 |
| 2023-04-04 | -28.05 |
| 2023-04-03 | -26.74 |
| 2023-03-31 | -27.34 |
| 2023-03-30 | -28.41 |
| 2023-03-29 | -28.17 |
| 2023-03-28 | -28.77 |
| 2023-03-27 | -31.39 |
| 2023-03-24 | -33.18 |
| 2023-03-23 | -30.44 |
| 2023-03-22 | -30.08 |
| 2023-03-21 | -29.60 |
| 2023-03-20 | -30.55 |
| 2023-03-17 | -25.91 |
| 2023-03-16 | -29.01 |
| 2023-03-15 | -26.15 |
| 2023-03-14 | -28.41 |
| 2023-03-13 | -26.15 |
| 2023-03-10 | -26.86 |
| 2023-03-09 | -24.60 |
| 2023-03-08 | -25.08 |
| 2023-03-07 | -24.12 |
| 2023-03-06 | -22.69 |
| 2023-03-03 | -22.45 |
| 2023-03-02 | -21.62 |
| 2023-03-01 | -24.12 |
| 2023-02-28 | -26.39 |
| 2023-02-27 | -25.55 |
| 2023-02-24 | -26.27 |
| 2023-02-23 | -24.84 |
| 2023-02-22 | -21.98 |
| 2023-02-21 | -17.81 |
| 2023-02-20 | -17.57 |
| 2023-02-17 | -24.36 |
| 2023-02-16 | -27.70 |
| 2023-02-15 | -30.91 |
| 2023-02-14 | -29.60 |
| 2023-02-13 | -29.13 |
| 2023-02-10 | -34.37 |
| 2023-02-09 | -32.70 |
| 2023-02-08 | -32.22 |
| 2023-02-07 | -31.03 |
| 2023-02-06 | -28.41 |
| 2023-02-03 | -24.24 |
| 2023-02-02 | -19.60 |
| 2023-02-01 | -18.52 |
| 2023-01-31 | -19.48 |
| 2023-01-30 | -21.50 |
| 2023-01-27 | -20.91 |
| 2023-01-26 | -19.83 |
| 2023-01-20 | -21.26 |
| 2023-01-19 | -21.14 |
| 2023-01-18 | -20.07 |
| 2023-01-17 | -19.60 |
| 2023-01-16 | -20.43 |
| 2023-01-13 | -21.14 |
| 2023-01-12 | -24.60 |
| 2023-01-11 | -25.08 |
| 2023-01-10 | -26.27 |
| 2023-01-09 | -27.34 |
| 2023-01-06 | -28.53 |
| 2023-01-05 | -29.13 |
| 2023-01-04 | -31.63 |
| 2023-01-03 | -33.41 |
| 2022-12-30 | -35.20 |
| 2022-12-29 | -37.94 |
| 2022-12-28 | -38.54 |
| 2022-12-23 | -38.54 |
| 2022-12-22 | -36.39 |
| 2022-12-21 | -35.80 |
| 2022-12-20 | -36.75 |
| 2022-12-19 | -35.56 |
| 2022-12-16 | -34.25 |
| 2022-12-15 | -32.46 |
| 2022-12-14 | -30.91 |
| 2022-12-13 | -31.27 |
| 2022-12-12 | -34.96 |
| 2022-12-09 | -36.63 |
| 2022-12-08 | -37.94 |
| 2022-12-07 | -39.25 |
| 2022-12-06 | -36.51 |
| 2022-12-05 | -36.27 |
| 2022-12-02 | -37.82 |
| 2022-12-01 | -36.51 |
| 2022-11-30 | -39.73 |
| 2022-11-29 | -42.23 |
| 2022-11-28 | -41.16 |
| 2022-11-25 | -40.86 |
| 2022-11-24 | -41.16 |
| 2022-11-23 | -44.07 |
| 2022-11-22 | -44.25 |
| 2022-11-21 | -43.72 |
| 2022-11-18 | -42.65 |
| 2022-11-17 | -41.33 |
| 2022-11-16 | -42.47 |
| 2022-11-15 | -41.69 |
| 2022-11-14 | -42.59 |
| 2022-11-11 | -48.24 |
| 2022-11-10 | -49.91 |
| 2022-11-09 | -49.61 |
| 2022-11-08 | -49.61 |
| 2022-11-07 | -49.91 |
| 2022-11-04 | -52.06 |
| 2022-11-03 | -51.70 |
| 2022-11-02 | -52.11 |
| 2022-11-01 | -53.25 |
| 2022-10-31 | -58.31 |
| 2022-10-28 | -55.93 |
| 2022-10-27 | -54.38 |
| 2022-10-26 | -56.28 |
| 2022-10-25 | -57.30 |
| 2022-10-24 | -57.42 |
| 2022-10-21 | -55.33 |
| 2022-10-20 | -57.53 |
| 2022-10-19 | -57.06 |
| 2022-10-18 | -56.82 |
| 2022-10-17 | -56.52 |
| 2022-10-14 | -57.89 |
| 2022-10-13 | -60.04 |
| 2022-10-12 | -58.67 |
| 2022-10-11 | -59.08 |
| 2022-10-10 | -59.86 |
| 2022-10-07 | -59.26 |
| 2022-10-06 | -57.95 |
| 2022-10-05 | -57.36 |
| 2022-10-03 | -60.04 |
| 2022-09-30 | -60.87 |
| 2022-09-29 | -61.05 |
| 2022-09-28 | -59.68 |
| 2022-09-27 | -58.01 |
| 2022-09-26 | -58.49 |
| 2022-09-23 | -60.51 |
| 2022-09-22 | -59.98 |
| 2022-09-21 | -58.43 |
| 2022-09-20 | -57.42 |
| 2022-09-19 | -57.83 |
| 2022-09-16 | -57.30 |
| 2022-09-15 | -55.99 |
| 2022-09-14 | -55.99 |
| 2022-09-13 | -55.69 |
| 2022-09-09 | -56.88 |
| 2022-09-08 | -58.01 |
| 2022-09-07 | -57.24 |
| 2022-09-06 | -56.76 |
| 2022-09-05 | -55.57 |
| 2022-09-02 | -54.56 |
| 2022-09-01 | -53.96 |
| 2022-08-31 | -53.13 |
| 2022-08-30 | -51.40 |
| 2022-08-29 | -51.16 |
| 2022-08-26 | -49.02 |
| 2022-08-25 | -50.45 |
| 2022-08-24 | -51.22 |
| 2022-08-23 | -50.09 |
| 2022-08-22 | -49.32 |
| 2022-08-19 | -49.43 |
| 2022-08-18 | -49.49 |
| 2022-08-17 | -48.60 |
| 2022-08-16 | -49.32 |
| 2022-08-15 | -48.66 |
| 2022-08-12 | -48.96 |
| 2022-08-11 | -49.49 |
| 2022-08-10 | -49.79 |
| 2022-08-09 | -47.77 |
| 2022-08-08 | -47.11 |
| 2022-08-05 | -46.16 |
| 2022-08-04 | -47.89 |
| 2022-08-03 | -46.75 |
| 2022-08-02 | -45.92 |
| 2022-08-01 | -45.56 |
| 2022-07-29 | -44.91 |
| 2022-07-28 | -43.60 |
| 2022-07-27 | -43.12 |
| 2022-07-26 | -42.88 |
| 2022-07-25 | -43.24 |
| 2022-07-22 | -41.87 |
| 2022-07-21 | -40.50 |
| 2022-07-20 | -41.57 |
| 2022-07-19 | -42.82 |
| 2022-07-18 | -42.05 |
| 2022-07-15 | -43.72 |
| 2022-07-14 | -42.05 |
| 2022-07-13 | -42.70 |
| 2022-07-12 | -41.22 |
| 2022-07-11 | -39.01 |
| 2022-07-08 | -36.63 |
| 2022-07-07 | -38.42 |
| 2022-07-06 | -39.01 |
| 2022-07-05 | -39.01 |
| 2022-07-04 | -37.70 |
| 2022-06-30 | -38.48 |
| 2022-06-29 | -38.04 |
| 2022-06-28 | -35.69 |
| 2022-06-27 | -37.59 |
| 2022-06-24 | -39.04 |
| 2022-06-23 | -39.72 |
| 2022-06-22 | -42.06 |
| 2022-06-21 | -39.49 |
| 2022-06-20 | -40.16 |
| 2022-06-17 | -39.49 |
| 2022-06-16 | -37.93 |
| 2022-06-15 | -37.93 |
| 2022-06-14 | -38.82 |
| 2022-06-13 | -38.60 |
| 2022-06-10 | -38.37 |
| 2022-06-09 | -39.38 |
| 2022-06-08 | -37.93 |
| 2022-06-07 | -36.58 |
| 2022-06-06 | -36.25 |
| 2022-06-02 | -35.91 |
| 2022-06-01 | -37.37 |
| 2022-05-31 | -37.70 |
| 2022-05-30 | -40.39 |
| 2022-05-27 | -43.07 |
| 2022-05-26 | -44.36 |
| 2022-05-25 | -45.70 |
| 2022-05-24 | -44.97 |
| 2022-05-23 | -44.13 |
| 2022-05-20 | -44.69 |
| 2022-05-19 | -45.14 |
| 2022-05-18 | -44.75 |
| 2022-05-17 | -47.60 |
| 2022-05-16 | -50.40 |
| 2022-05-13 | -52.35 |
| 2022-05-12 | -53.86 |
| 2022-05-11 | -52.69 |
| 2022-05-10 | -53.08 |
| 2022-05-06 | -51.85 |
| 2022-05-05 | -49.45 |
| 2022-05-04 | -48.77 |
| 2022-05-03 | -46.99 |
| 2022-04-29 | -46.31 |
| 2022-04-28 | -48.49 |
| 2022-04-27 | -52.47 |
| 2022-04-26 | -53.42 |
| 2022-04-25 | -52.24 |
| 2022-04-22 | -47.77 |
| 2022-04-21 | -48.33 |
| 2022-04-20 | -48.10 |
| 2022-04-19 | -48.49 |
| 2022-04-14 | -47.66 |
| 2022-04-13 | -48.49 |
| 2022-04-12 | -47.88 |
| 2022-04-11 | -48.77 |
| 2022-04-08 | -45.92 |
| 2022-04-07 | -47.43 |
| 2022-04-06 | -46.31 |
| 2022-04-04 | -43.52 |
| 2022-04-01 | -40.27 |
| 2022-03-31 | -32.89 |
| 2022-03-30 | -33.00 |
| 2022-03-29 | -34.12 |
| 2022-03-28 | -34.23 |
| 2022-03-25 | -31.10 |
| 2022-03-24 | -27.86 |
| 2022-03-23 | -29.09 |
| 2022-03-22 | -30.21 |
| 2022-03-21 | -32.56 |
| 2022-03-18 | -33.68 |
| 2022-03-17 | -35.69 |
| 2022-03-16 | -43.29 |
| 2022-03-15 | -47.21 |
| 2022-03-14 | -39.94 |
| 2022-03-11 | -35.69 |
| 2022-03-10 | -35.24 |
| 2022-03-09 | -37.14 |
| 2022-03-08 | -36.70 |
| 2022-03-07 | -36.02 |
| 2022-03-04 | -33.12 |
| 2022-03-03 | -32.33 |
| 2022-03-02 | -34.46 |
| 2022-03-01 | -33.23 |
| 2022-02-28 | -34.91 |
| 2022-02-25 | -36.70 |
| 2022-02-24 | -36.14 |
| 2022-02-23 | -34.35 |
| 2022-02-22 | -34.12 |
| 2022-02-21 | -34.01 |
| 2022-02-18 | -32.89 |
| 2022-02-17 | -32.89 |
| 2022-02-16 | -32.67 |
| 2022-02-15 | -34.46 |
| 2022-02-14 | -32.89 |
| 2022-02-11 | -32.67 |
| 2022-02-10 | -32.11 |
| 2022-02-09 | -33.00 |
| 2022-02-08 | -34.57 |
| 2022-02-07 | -34.68 |
| 2022-02-04 | -34.35 |
| 2022-01-31 | -35.46 |
| 2022-01-28 | -36.47 |
| 2022-01-27 | -36.25 |
| 2022-01-26 | -32.56 |
| 2022-01-25 | -31.33 |
| 2022-01-24 | -29.54 |
| 2022-01-21 | -28.98 |
| 2022-01-20 | -28.08 |
| 2022-01-19 | -28.98 |
| 2022-01-18 | -30.54 |
| 2022-01-17 | -31.33 |
| 2022-01-14 | -29.43 |
| 2022-01-13 | -28.75 |
| 2022-01-12 | -27.19 |
| 2022-01-11 | -27.30 |
| 2022-01-10 | -27.30 |
| 2022-01-07 | -28.19 |
| 2022-01-06 | -29.54 |
| 2022-01-05 | -32.67 |
| 2022-01-04 | -33.56 |
| 2022-01-03 | -33.45 |
| 2021-12-31 | -32.89 |
| 2021-12-30 | -34.35 |
| 2021-12-29 | -33.12 |
| 2021-12-28 | -30.77 |
| 2021-12-24 | -28.98 |
| 2021-12-23 | -29.54 |
| 2021-12-22 | -34.68 |
| 2021-12-21 | -36.70 |
| 2021-12-20 | -38.48 |
| 2021-12-17 | -34.91 |
| 2021-12-16 | -30.10 |
| 2021-12-15 | -32.45 |
| 2021-12-14 | -31.55 |
| 2021-12-13 | -29.20 |
| 2021-12-10 | -39.94 |
| 2021-12-09 | -37.03 |
| 2021-12-08 | -32.89 |
| 2021-12-07 | -34.01 |
| 2021-12-06 | -35.13 |
| 2021-12-03 | -34.23 |
| 2021-12-02 | -33.00 |
| 2021-12-01 | -32.78 |
| 2021-11-30 | -35.35 |
| 2021-11-29 | -34.68 |
| 2021-11-26 | -35.35 |
| 2021-11-25 | -33.34 |
| 2021-11-24 | -33.00 |
| 2021-11-23 | -31.89 |
| 2021-11-22 | -34.57 |
| 2021-11-19 | -34.68 |
| 2021-11-18 | -37.03 |
| 2021-11-17 | -36.25 |
| 2021-11-16 | -36.36 |
| 2021-11-15 | -39.27 |
| 2021-11-12 | -37.03 |
| 2021-11-11 | -37.25 |
| 2021-11-10 | -39.16 |
| 2021-11-09 | -40.61 |
| 2021-11-08 | -41.17 |
| 2021-11-05 | -44.08 |
| 2021-11-04 | -41.62 |
| 2021-11-03 | -41.28 |
| 2021-11-02 | -41.84 |
| 2021-11-01 | -40.50 |
| 2021-10-29 | -39.94 |
| 2021-10-28 | -38.37 |
| 2021-10-27 | -35.80 |
| 2021-10-26 | -33.79 |
| 2021-10-25 | -32.45 |
| 2021-10-22 | -30.99 |
| 2021-10-21 | -33.12 |
| 2021-10-20 | -31.33 |
| 2021-10-19 | -31.55 |
| 2021-10-18 | -32.78 |
| 2021-10-15 | -35.69 |
| 2021-10-12 | -35.35 |
| 2021-10-11 | -33.56 |
| 2021-10-08 | -32.00 |
| 2021-10-07 | -33.79 |
| 2021-10-06 | -35.02 |
| 2021-10-05 | -35.35 |
| 2021-10-04 | -33.90 |
| 2021-09-30 | -35.13 |
| 2021-09-29 | -35.69 |
| 2021-09-28 | -34.68 |
| 2021-09-27 | -36.02 |
| 2021-09-24 | -33.23 |
| 2021-09-23 | -27.30 |
| 2021-09-21 | -25.40 |
| 2021-09-20 | -26.96 |
| 2021-09-17 | -23.27 |
| 2021-09-16 | -24.62 |
| 2021-09-15 | -22.60 |
| 2021-09-14 | -21.93 |
| 2021-09-13 | -18.46 |
| 2021-09-10 | -17.12 |
| 2021-09-09 | -16.90 |
| 2021-09-08 | -17.79 |
| 2021-09-07 | -12.87 |
| 2021-09-06 | -11.53 |
| 2021-09-03 | -12.65 |
| 2021-09-02 | -11.87 |
| 2021-09-01 | -12.20 |
| 2021-08-31 | -14.33 |
| 2021-08-30 | -15.33 |
| 2021-08-27 | -19.92 |
| 2021-08-26 | -20.59 |
| 2021-08-25 | -16.23 |
| 2021-08-24 | -17.91 |
| 2021-08-23 | -17.68 |
| 2021-08-20 | -17.01 |
| 2021-08-19 | -13.99 |
| 2021-08-18 | -9.29 |
| 2021-08-17 | -12.31 |
| 2021-08-16 | -11.19 |
| 2021-08-13 | -10.41 |
| 2021-08-12 | -9.29 |
| 2021-08-11 | -9.52 |
| 2021-08-10 | -7.62 |
| 2021-08-09 | -5.83 |
| 2021-08-06 | -8.29 |
| 2021-08-05 | -11.98 |
| 2021-08-04 | -10.19 |
| 2021-08-03 | -10.52 |
| 2021-08-02 | -15.22 |
| 2021-07-30 | -25.62 |
| 2021-07-29 | -27.41 |
| 2021-07-28 | -29.09 |
| 2021-07-27 | -29.76 |
| 2021-07-26 | -26.07 |
| 2021-07-23 | -21.71 |
| 2021-07-22 | -20.14 |
| 2021-07-21 | -24.50 |
| 2021-07-20 | -24.17 |
| 2021-07-19 | -23.72 |
| 2021-07-16 | -22.16 |
| 2021-07-15 | -20.25 |
| 2021-07-14 | -19.25 |
| 2021-07-13 | -18.24 |
| 2021-07-12 | -18.24 |
| 2021-07-09 | -21.93 |
| 2021-07-08 | -23.61 |
| 2021-07-07 | -22.60 |
| 2021-07-06 | -20.14 |
| 2021-07-05 | -17.23 |
| 2021-07-02 | -17.35 |
| 2021-06-30 | -13.06 |
| 2021-06-29 | -14.63 |
| 2021-06-28 | -13.38 |
| 2021-06-25 | -12.96 |
| 2021-06-24 | -14.42 |
| 2021-06-23 | -15.05 |
| 2021-06-22 | -16.51 |
| 2021-06-21 | -17.66 |
| 2021-06-18 | -16.61 |
| 2021-06-17 | -15.78 |
| 2021-06-16 | -15.36 |
| 2021-06-15 | -11.08 |
| 2021-06-11 | -12.33 |
| 2021-06-10 | -11.91 |
| 2021-06-09 | -11.39 |
| 2021-06-08 | -10.55 |
| 2021-06-07 | -9.20 |
| 2021-06-04 | -10.55 |
| 2021-06-03 | -10.45 |
| 2021-06-02 | -3.87 |
| 2021-06-01 | -5.22 |
| 2021-05-31 | -4.91 |
| 2021-05-28 | -2.61 |
| 2021-05-27 | -2.61 |
| 2021-05-26 | -3.87 |
| 2021-05-25 | -5.64 |
| 2021-05-24 | -5.22 |
| 2021-05-21 | -5.96 |
| 2021-05-20 | -4.28 |
| 2021-05-18 | -5.85 |
| 2021-05-17 | -5.02 |
| 2021-05-14 | -5.22 |
| 2021-05-13 | -6.58 |
| 2021-05-12 | -5.12 |
| 2021-05-11 | -3.87 |
| 2021-05-10 | -1.99 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | -0.84 |
| 2021-05-05 | 0.52 |
| 2021-05-04 | 0.52 |
| 2021-05-03 | -0.52 |
| 2021-04-30 | -0.10 |
| 2021-04-29 | 7.11 |
| 2021-04-28 | 5.80 |
| 2021-04-27 | 7.37 |
| 2021-04-26 | 9.20 |
| 2021-04-23 | 12.85 |
| 2021-04-22 | 9.98 |
| 2021-04-21 | 9.46 |
| 2021-04-20 | 13.90 |
| 2021-04-19 | 13.90 |
| 2021-04-16 | 11.81 |
| 2021-04-15 | 10.50 |
| 2021-04-14 | 10.76 |
| 2021-04-13 | 9.46 |
| 2021-04-12 | 10.24 |
| 2021-04-09 | 13.90 |
| 2021-04-08 | 18.08 |
| 2021-04-07 | 16.77 |
| 2021-04-01 | 22.78 |
| 2021-03-31 | 21.73 |
| 2021-03-30 | 25.39 |
| 2021-03-29 | 19.64 |
| 2021-03-26 | 15.99 |
| 2021-03-25 | 14.94 |
| 2021-03-24 | 14.42 |
| 2021-03-23 | 20.43 |
| 2021-03-22 | 23.56 |
| 2021-03-19 | 26.96 |
| 2021-03-18 | 27.74 |
| 2021-03-17 | 25.91 |
| 2021-03-16 | 25.39 |
| 2021-03-15 | 22.00 |
| 2021-03-12 | 27.22 |
| 2021-03-11 | 26.96 |
| 2021-03-10 | 20.17 |
| 2021-03-09 | 22.52 |
| 2021-03-08 | 23.82 |
| 2021-03-05 | 27.74 |
| 2021-03-04 | 33.75 |
| 2021-03-03 | 41.07 |
| 2021-03-02 | 38.98 |
| 2021-03-01 | 36.36 |
| 2021-02-26 | 29.31 |
| 2021-02-25 | 34.54 |
| 2021-02-24 | 32.71 |
| 2021-02-23 | 38.45 |
| 2021-02-22 | 34.01 |
| 2021-02-19 | 40.28 |
| 2021-02-18 | 36.10 |
| 2021-02-17 | 41.33 |
| 2021-02-16 | 41.85 |
| 2021-02-11 | 41.07 |
| 2021-02-10 | 41.07 |
| 2021-02-09 | 37.41 |
| 2021-02-08 | 38.71 |
| 2021-02-05 | 34.01 |
| 2021-02-04 | 36.89 |
| 2021-02-03 | 38.71 |
| 2021-02-02 | 33.75 |
| 2021-02-01 | 24.09 |
| 2021-01-29 | 26.44 |
| 2021-01-28 | 21.21 |
| 2021-01-27 | 24.09 |
| 2021-01-26 | 23.30 |
| 2021-01-25 | 22.78 |
| 2021-01-22 | 22.78 |
| 2021-01-21 | 23.56 |
| 2021-01-20 | 25.39 |
| 2021-01-19 | 20.17 |
| 2021-01-18 | 19.91 |
| 2021-01-15 | 17.82 |
| 2021-01-14 | 17.55 |
| 2021-01-13 | 17.82 |
| 2021-01-12 | 12.07 |
| 2021-01-11 | 9.98 |
| 2021-01-08 | 8.15 |
| 2021-01-07 | 1.04 |
| 2021-01-06 | -0.52 |
| 2021-01-05 | -0.63 |
| 2021-01-04 | 1.25 |
| 2020-12-31 | 3.45 |
| 2020-12-30 | -0.84 |
| 2020-12-29 | -4.60 |
| 2020-12-28 | -4.39 |
| 2020-12-24 | -3.97 |
| 2020-12-23 | -3.66 |
| 2020-12-22 | -3.97 |
| 2020-12-21 | -2.19 |
| 2020-12-18 | -1.88 |
| 2020-12-17 | -3.03 |
| 2020-12-16 | -1.25 |
| 2020-12-15 | -1.25 |
| 2020-12-14 | -0.73 |
| 2020-12-11 | -0.63 |
| 2020-12-10 | -0.73 |
| 2020-12-09 | -0.73 |
| 2020-12-08 | -2.30 |
| 2020-12-07 | -1.57 |
| 2020-12-04 | 0.84 |
| 2020-12-03 | -0.21 |
| 2020-12-02 | 1.36 |
| 2020-12-01 | 2.40 |
| 2020-11-30 | 0.52 |
| 2020-11-27 | 7.89 |
| 2020-11-26 | 6.06 |
| 2020-11-25 | 6.84 |
| 2020-11-24 | 14.94 |
| 2020-11-23 | 8.41 |
| 2020-11-20 | 4.75 |
| 2020-11-19 | 3.03 |
| 2020-11-18 | 4.49 |
| 2020-11-17 | 4.49 |
| 2020-11-16 | 1.46 |
| 2020-11-13 | 0.94 |
| 2020-11-12 | 0.73 |
| 2020-11-11 | 2.40 |
| 2020-11-10 | 1.57 |
| 2020-11-09 | 2.19 |
| 2020-11-06 | 1.46 |
| 2020-11-05 | 1.99 |
| 2020-11-04 | 1.36 |
| 2020-11-03 | 3.24 |
| 2020-11-02 | 5.80 |
| 2020-10-30 | 3.24 |
| 2020-10-29 | 0.00 |
| 2020-10-28 | -0.84 |
| 2020-10-27 | 0.42 |
| 2020-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy