Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01823 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1823 % |
|---|---|
| 2025-12-24 | 113.76 |
| 2025-12-23 | 117.54 |
| 2025-12-22 | 121.33 |
| 2025-12-19 | 121.33 |
| 2025-12-18 | 130.79 |
| 2025-12-17 | 121.33 |
| 2025-12-16 | 121.33 |
| 2025-12-15 | 125.11 |
| 2025-12-12 | 127.00 |
| 2025-12-11 | 127.00 |
| 2025-12-10 | 117.54 |
| 2025-12-09 | 117.54 |
| 2025-12-08 | 132.68 |
| 2025-12-05 | 121.33 |
| 2025-12-04 | 127.00 |
| 2025-12-03 | 121.33 |
| 2025-12-02 | 127.00 |
| 2025-12-01 | 119.44 |
| 2025-11-28 | 128.89 |
| 2025-11-27 | 130.79 |
| 2025-11-26 | 136.46 |
| 2025-11-25 | 128.89 |
| 2025-11-24 | 136.46 |
| 2025-11-21 | 123.22 |
| 2025-11-20 | 117.54 |
| 2025-11-19 | 117.54 |
| 2025-11-18 | 117.54 |
| 2025-11-17 | 117.54 |
| 2025-11-14 | 130.79 |
| 2025-11-13 | 127.00 |
| 2025-11-12 | 127.00 |
| 2025-11-11 | 153.49 |
| 2025-11-10 | 134.57 |
| 2025-11-07 | 121.33 |
| 2025-11-06 | 106.19 |
| 2025-11-05 | 98.63 |
| 2025-11-04 | 117.54 |
| 2025-11-03 | 96.74 |
| 2025-10-31 | 102.41 |
| 2025-10-30 | 98.63 |
| 2025-10-28 | 104.30 |
| 2025-10-27 | 117.54 |
| 2025-10-24 | 117.54 |
| 2025-10-23 | 113.76 |
| 2025-10-22 | 115.65 |
| 2025-10-21 | 109.98 |
| 2025-10-20 | 117.54 |
| 2025-10-17 | 108.09 |
| 2025-10-16 | 119.44 |
| 2025-10-15 | 115.65 |
| 2025-10-14 | 100.52 |
| 2025-10-13 | 94.84 |
| 2025-10-10 | 83.49 |
| 2025-10-09 | 87.28 |
| 2025-10-08 | 81.60 |
| 2025-10-06 | 87.28 |
| 2025-10-03 | 89.17 |
| 2025-10-02 | 70.25 |
| 2025-09-30 | 74.04 |
| 2025-09-29 | 72.14 |
| 2025-09-26 | 74.04 |
| 2025-09-25 | 79.71 |
| 2025-09-24 | 75.93 |
| 2025-09-23 | 79.71 |
| 2025-09-22 | 89.17 |
| 2025-09-19 | 89.17 |
| 2025-09-18 | 89.17 |
| 2025-09-17 | 89.17 |
| 2025-09-16 | 92.95 |
| 2025-09-15 | 89.17 |
| 2025-09-12 | 92.95 |
| 2025-09-11 | 96.74 |
| 2025-09-10 | 96.74 |
| 2025-09-09 | 96.74 |
| 2025-09-08 | 100.52 |
| 2025-09-05 | 104.30 |
| 2025-09-04 | 102.41 |
| 2025-09-03 | 121.33 |
| 2025-09-02 | 121.33 |
| 2025-09-01 | 108.09 |
| 2025-08-29 | 119.44 |
| 2025-08-28 | 119.44 |
| 2025-08-27 | 91.06 |
| 2025-08-26 | 96.74 |
| 2025-08-25 | 94.84 |
| 2025-08-22 | 89.17 |
| 2025-08-21 | 89.17 |
| 2025-08-20 | 87.28 |
| 2025-08-19 | 89.17 |
| 2025-08-18 | 98.63 |
| 2025-08-15 | 96.74 |
| 2025-08-14 | 91.06 |
| 2025-08-13 | 87.28 |
| 2025-08-12 | 92.95 |
| 2025-08-11 | 91.06 |
| 2025-08-08 | 89.17 |
| 2025-08-07 | 81.60 |
| 2025-08-06 | 87.28 |
| 2025-08-05 | 91.06 |
| 2025-08-04 | 87.28 |
| 2025-08-01 | 68.36 |
| 2025-07-31 | 74.04 |
| 2025-07-30 | 75.93 |
| 2025-07-29 | 75.93 |
| 2025-07-28 | 85.39 |
| 2025-07-25 | 83.49 |
| 2025-07-24 | 96.74 |
| 2025-07-23 | 81.60 |
| 2025-07-22 | 62.69 |
| 2025-07-21 | 51.34 |
| 2025-07-18 | 47.55 |
| 2025-07-17 | 41.88 |
| 2025-07-16 | 19.18 |
| 2025-07-15 | 13.50 |
| 2025-07-14 | 2.15 |
| 2025-07-11 | -1.63 |
| 2025-07-10 | 4.04 |
| 2025-07-09 | 4.04 |
| 2025-07-08 | 2.15 |
| 2025-07-07 | -1.63 |
| 2025-07-04 | -9.20 |
| 2025-07-03 | -16.77 |
| 2025-07-02 | -16.77 |
| 2025-06-30 | -14.87 |
| 2025-06-27 | -22.44 |
| 2025-06-26 | -23.39 |
| 2025-06-25 | -23.39 |
| 2025-06-24 | -19.60 |
| 2025-06-23 | -19.60 |
| 2025-06-20 | -19.60 |
| 2025-06-19 | -20.55 |
| 2025-06-18 | -19.60 |
| 2025-06-17 | -17.71 |
| 2025-06-16 | -17.71 |
| 2025-06-13 | -17.71 |
| 2025-06-12 | -17.71 |
| 2025-06-11 | -19.60 |
| 2025-06-10 | -17.71 |
| 2025-06-09 | -16.77 |
| 2025-06-06 | -21.49 |
| 2025-06-05 | -24.33 |
| 2025-06-04 | -26.22 |
| 2025-06-03 | -24.33 |
| 2025-06-02 | -22.44 |
| 2025-05-30 | -22.44 |
| 2025-05-29 | -22.44 |
| 2025-05-28 | -22.44 |
| 2025-05-27 | -20.55 |
| 2025-05-26 | -20.55 |
| 2025-05-23 | -24.33 |
| 2025-05-22 | -25.28 |
| 2025-05-21 | -19.60 |
| 2025-05-20 | -14.87 |
| 2025-05-19 | -16.77 |
| 2025-05-16 | -20.55 |
| 2025-05-15 | -25.28 |
| 2025-05-14 | -27.17 |
| 2025-05-13 | -17.71 |
| 2025-05-12 | -17.71 |
| 2025-05-09 | -26.22 |
| 2025-05-08 | -26.22 |
| 2025-05-07 | -26.22 |
| 2025-05-06 | -26.22 |
| 2025-05-02 | -26.22 |
| 2025-04-30 | -24.33 |
| 2025-04-29 | -24.33 |
| 2025-04-28 | -24.33 |
| 2025-04-25 | -24.33 |
| 2025-04-24 | -24.33 |
| 2025-04-23 | -24.33 |
| 2025-04-22 | -28.12 |
| 2025-04-17 | -28.12 |
| 2025-04-16 | -24.33 |
| 2025-04-15 | -18.66 |
| 2025-04-14 | -19.60 |
| 2025-04-11 | -16.77 |
| 2025-04-10 | -16.77 |
| 2025-04-09 | -15.82 |
| 2025-04-08 | -21.49 |
| 2025-04-07 | -3.52 |
| 2025-04-03 | -6.36 |
| 2025-04-02 | -7.31 |
| 2025-04-01 | -3.52 |
| 2025-03-31 | -6.36 |
| 2025-03-28 | -1.63 |
| 2025-03-27 | -1.63 |
| 2025-03-26 | 0.26 |
| 2025-03-25 | 0.26 |
| 2025-03-24 | -5.42 |
| 2025-03-21 | -1.63 |
| 2025-03-20 | -11.09 |
| 2025-03-19 | -14.87 |
| 2025-03-18 | -12.98 |
| 2025-03-17 | -11.09 |
| 2025-03-14 | -11.09 |
| 2025-03-13 | -11.09 |
| 2025-03-12 | -11.09 |
| 2025-03-11 | -11.09 |
| 2025-03-10 | -11.09 |
| 2025-03-07 | -11.09 |
| 2025-03-06 | -11.09 |
| 2025-03-05 | -9.20 |
| 2025-03-04 | -9.20 |
| 2025-03-03 | -11.09 |
| 2025-02-28 | -11.09 |
| 2025-02-27 | -11.09 |
| 2025-02-26 | -11.09 |
| 2025-02-25 | -10.14 |
| 2025-02-24 | -5.42 |
| 2025-02-21 | -9.20 |
| 2025-02-20 | -9.20 |
| 2025-02-19 | -5.42 |
| 2025-02-18 | -11.09 |
| 2025-02-17 | -5.42 |
| 2025-02-14 | -3.52 |
| 2025-02-13 | -5.42 |
| 2025-02-12 | 0.26 |
| 2025-02-11 | 2.15 |
| 2025-02-10 | -5.42 |
| 2025-02-07 | -5.42 |
| 2025-02-06 | -5.42 |
| 2025-02-05 | -5.42 |
| 2025-02-04 | -1.63 |
| 2025-02-03 | 0.26 |
| 2025-01-28 | 2.15 |
| 2025-01-27 | -3.52 |
| 2025-01-24 | 0.26 |
| 2025-01-23 | 0.26 |
| 2025-01-22 | 7.83 |
| 2025-01-21 | 0.26 |
| 2025-01-20 | 0.26 |
| 2025-01-17 | -1.63 |
| 2025-01-16 | -1.63 |
| 2025-01-15 | -1.63 |
| 2025-01-14 | 9.72 |
| 2025-01-13 | -1.63 |
| 2025-01-10 | -1.63 |
| 2025-01-09 | -1.63 |
| 2025-01-08 | -1.63 |
| 2025-01-07 | -1.63 |
| 2025-01-06 | -1.63 |
| 2025-01-03 | -5.42 |
| 2025-01-02 | -7.31 |
| 2024-12-31 | 0.26 |
| 2024-12-30 | -1.63 |
| 2024-12-27 | -3.52 |
| 2024-12-24 | -3.52 |
| 2024-12-23 | -9.20 |
| 2024-12-20 | -9.20 |
| 2024-12-19 | -10.14 |
| 2024-12-18 | -13.93 |
| 2024-12-17 | -15.82 |
| 2024-12-16 | -16.77 |
| 2024-12-13 | -16.77 |
| 2024-12-12 | -19.60 |
| 2024-12-11 | -11.09 |
| 2024-12-10 | -14.87 |
| 2024-12-09 | -10.14 |
| 2024-12-06 | -13.93 |
| 2024-12-05 | -13.93 |
| 2024-12-04 | -14.87 |
| 2024-12-03 | -18.66 |
| 2024-12-02 | -16.77 |
| 2024-11-29 | -18.66 |
| 2024-11-28 | -22.44 |
| 2024-11-27 | -17.71 |
| 2024-11-26 | -19.60 |
| 2024-11-25 | -20.55 |
| 2024-11-22 | -22.44 |
| 2024-11-21 | -13.93 |
| 2024-11-20 | -14.87 |
| 2024-11-19 | -16.77 |
| 2024-11-18 | -17.71 |
| 2024-11-15 | -23.39 |
| 2024-11-14 | -23.39 |
| 2024-11-13 | -16.77 |
| 2024-11-12 | -18.66 |
| 2024-11-11 | -17.71 |
| 2024-11-08 | -14.87 |
| 2024-11-07 | -18.66 |
| 2024-11-06 | -18.66 |
| 2024-11-05 | -17.71 |
| 2024-11-04 | -16.77 |
| 2024-11-01 | -16.77 |
| 2024-10-31 | -16.77 |
| 2024-10-30 | -20.55 |
| 2024-10-29 | -20.55 |
| 2024-10-28 | -20.55 |
| 2024-10-25 | -22.44 |
| 2024-10-24 | -23.39 |
| 2024-10-23 | -23.39 |
| 2024-10-22 | -16.77 |
| 2024-10-21 | -20.55 |
| 2024-10-18 | -15.82 |
| 2024-10-17 | -22.44 |
| 2024-10-16 | -22.44 |
| 2024-10-15 | -14.87 |
| 2024-10-14 | -16.77 |
| 2024-10-10 | -12.04 |
| 2024-10-09 | -12.04 |
| 2024-10-08 | -16.77 |
| 2024-10-07 | -5.42 |
| 2024-10-04 | -6.36 |
| 2024-10-03 | -9.20 |
| 2024-10-02 | -7.31 |
| 2024-09-30 | -9.20 |
| 2024-09-27 | -12.98 |
| 2024-09-26 | -20.55 |
| 2024-09-25 | -27.17 |
| 2024-09-24 | -29.06 |
| 2024-09-23 | -30.01 |
| 2024-09-20 | -31.90 |
| 2024-09-19 | -27.17 |
| 2024-09-17 | -21.49 |
| 2024-09-16 | -18.66 |
| 2024-09-13 | -15.82 |
| 2024-09-12 | -15.82 |
| 2024-09-11 | -12.98 |
| 2024-09-10 | -11.09 |
| 2024-09-09 | -11.09 |
| 2024-09-05 | -11.09 |
| 2024-09-04 | -10.14 |
| 2024-09-03 | -10.14 |
| 2024-09-02 | -9.20 |
| 2024-08-30 | -9.20 |
| 2024-08-29 | -5.42 |
| 2024-08-28 | -1.63 |
| 2024-08-27 | -7.31 |
| 2024-08-26 | -8.25 |
| 2024-08-23 | -8.25 |
| 2024-08-22 | -7.31 |
| 2024-08-21 | -6.36 |
| 2024-08-20 | -6.36 |
| 2024-08-19 | -6.36 |
| 2024-08-16 | -7.31 |
| 2024-08-15 | -3.52 |
| 2024-08-14 | -3.52 |
| 2024-08-13 | -8.25 |
| 2024-08-12 | -7.31 |
| 2024-08-09 | 5.93 |
| 2024-08-08 | -6.36 |
| 2024-08-07 | -6.36 |
| 2024-08-06 | -9.20 |
| 2024-08-05 | -10.14 |
| 2024-08-02 | -3.52 |
| 2024-08-01 | -7.31 |
| 2024-07-31 | -8.25 |
| 2024-07-30 | 5.93 |
| 2024-07-29 | 13.50 |
| 2024-07-26 | 15.39 |
| 2024-07-25 | 15.39 |
| 2024-07-24 | 13.50 |
| 2024-07-23 | 19.18 |
| 2024-07-22 | 26.74 |
| 2024-07-19 | 22.96 |
| 2024-07-18 | 28.63 |
| 2024-07-17 | 28.63 |
| 2024-07-16 | 32.42 |
| 2024-07-15 | 32.42 |
| 2024-07-12 | 38.09 |
| 2024-07-11 | 41.69 |
| 2024-07-10 | 38.43 |
| 2024-07-09 | 38.43 |
| 2024-07-08 | 38.43 |
| 2024-07-05 | 38.43 |
| 2024-07-04 | 38.43 |
| 2024-07-03 | 38.43 |
| 2024-07-02 | 41.69 |
| 2024-06-28 | 41.69 |
| 2024-06-27 | 41.69 |
| 2024-06-26 | 41.69 |
| 2024-06-25 | 38.43 |
| 2024-06-24 | 33.54 |
| 2024-06-21 | 33.54 |
| 2024-06-20 | 35.17 |
| 2024-06-19 | 38.43 |
| 2024-06-18 | 31.92 |
| 2024-06-17 | 31.92 |
| 2024-06-14 | 31.92 |
| 2024-06-13 | 31.92 |
| 2024-06-12 | 33.54 |
| 2024-06-11 | 35.17 |
| 2024-06-07 | 30.29 |
| 2024-06-06 | 41.69 |
| 2024-06-05 | 41.69 |
| 2024-06-04 | 41.69 |
| 2024-06-03 | 40.06 |
| 2024-05-31 | 40.06 |
| 2024-05-30 | 46.57 |
| 2024-05-29 | 49.83 |
| 2024-05-28 | 53.09 |
| 2024-05-27 | 43.32 |
| 2024-05-24 | 43.32 |
| 2024-05-23 | 43.32 |
| 2024-05-22 | 43.32 |
| 2024-05-21 | 43.32 |
| 2024-05-20 | 43.32 |
| 2024-05-17 | 43.32 |
| 2024-05-16 | 44.94 |
| 2024-05-14 | 43.32 |
| 2024-05-13 | 43.32 |
| 2024-05-10 | 36.80 |
| 2024-05-09 | 33.54 |
| 2024-05-08 | 33.54 |
| 2024-05-07 | 40.06 |
| 2024-05-06 | 30.29 |
| 2024-05-03 | 28.66 |
| 2024-05-02 | 28.66 |
| 2024-04-30 | 33.54 |
| 2024-04-29 | 33.54 |
| 2024-04-26 | 51.46 |
| 2024-04-25 | 35.17 |
| 2024-04-24 | 35.17 |
| 2024-04-23 | 46.57 |
| 2024-04-22 | 49.83 |
| 2024-04-19 | 48.20 |
| 2024-04-18 | 48.20 |
| 2024-04-17 | 48.20 |
| 2024-04-16 | 48.20 |
| 2024-04-15 | 48.20 |
| 2024-04-12 | 48.20 |
| 2024-04-11 | 57.97 |
| 2024-04-10 | 54.72 |
| 2024-04-09 | 51.46 |
| 2024-04-08 | 57.97 |
| 2024-04-05 | 57.97 |
| 2024-04-03 | 54.72 |
| 2024-04-02 | 56.34 |
| 2024-03-28 | 59.60 |
| 2024-03-27 | 59.60 |
| 2024-03-26 | 54.72 |
| 2024-03-25 | 51.46 |
| 2024-03-22 | 51.46 |
| 2024-03-21 | 51.46 |
| 2024-03-20 | 48.20 |
| 2024-03-19 | 53.09 |
| 2024-03-18 | 54.72 |
| 2024-03-15 | 56.34 |
| 2024-03-14 | 56.34 |
| 2024-03-13 | 61.23 |
| 2024-03-12 | 74.26 |
| 2024-03-11 | 71.00 |
| 2024-03-08 | 71.00 |
| 2024-03-07 | 72.63 |
| 2024-03-06 | 98.69 |
| 2024-03-05 | 100.32 |
| 2024-03-04 | 98.69 |
| 2024-03-01 | 97.06 |
| 2024-02-29 | 88.92 |
| 2024-02-28 | 75.89 |
| 2024-02-27 | 85.66 |
| 2024-02-26 | 87.29 |
| 2024-02-23 | 88.92 |
| 2024-02-22 | 84.03 |
| 2024-02-21 | 84.03 |
| 2024-02-20 | 93.80 |
| 2024-02-19 | 62.86 |
| 2024-02-16 | 74.26 |
| 2024-02-15 | 64.49 |
| 2024-02-14 | 64.49 |
| 2024-02-09 | 62.86 |
| 2024-02-08 | 62.86 |
| 2024-02-07 | 72.63 |
| 2024-02-06 | 77.52 |
| 2024-02-05 | 79.14 |
| 2024-02-02 | 79.14 |
| 2024-02-01 | 79.14 |
| 2024-01-31 | 79.14 |
| 2024-01-30 | 79.14 |
| 2024-01-29 | 103.57 |
| 2024-01-26 | 105.20 |
| 2024-01-25 | 110.09 |
| 2024-01-24 | 98.69 |
| 2024-01-23 | 101.95 |
| 2024-01-22 | 103.57 |
| 2024-01-19 | 103.57 |
| 2024-01-18 | 111.72 |
| 2024-01-17 | 111.72 |
| 2024-01-16 | 111.72 |
| 2024-01-15 | 110.09 |
| 2024-01-12 | 108.46 |
| 2024-01-11 | 106.83 |
| 2024-01-10 | 106.83 |
| 2024-01-09 | 100.32 |
| 2024-01-08 | 100.32 |
| 2024-01-05 | 95.43 |
| 2024-01-04 | 79.14 |
| 2024-01-03 | 79.14 |
| 2024-01-02 | 79.14 |
| 2023-12-29 | 79.14 |
| 2023-12-28 | 79.14 |
| 2023-12-27 | 79.14 |
| 2023-12-22 | 75.89 |
| 2023-12-21 | 75.89 |
| 2023-12-20 | 75.89 |
| 2023-12-19 | 79.14 |
| 2023-12-18 | 79.14 |
| 2023-12-15 | 82.40 |
| 2023-12-14 | 84.03 |
| 2023-12-13 | 101.95 |
| 2023-12-12 | 101.95 |
| 2023-12-11 | 98.69 |
| 2023-12-08 | 97.06 |
| 2023-12-07 | 95.43 |
| 2023-12-06 | 95.43 |
| 2023-12-05 | 119.86 |
| 2023-12-04 | 118.23 |
| 2023-12-01 | 118.23 |
| 2023-11-30 | 118.23 |
| 2023-11-29 | 124.75 |
| 2023-11-28 | 119.86 |
| 2023-11-27 | 119.86 |
| 2023-11-24 | 119.86 |
| 2023-11-23 | 123.12 |
| 2023-11-22 | 123.12 |
| 2023-11-21 | 123.12 |
| 2023-11-20 | 123.12 |
| 2023-11-17 | 134.52 |
| 2023-11-16 | 128.00 |
| 2023-11-15 | 121.49 |
| 2023-11-14 | 121.49 |
| 2023-11-13 | 121.49 |
| 2023-11-10 | 128.00 |
| 2023-11-09 | 136.15 |
| 2023-11-08 | 136.15 |
| 2023-11-07 | 134.52 |
| 2023-11-06 | 136.15 |
| 2023-11-03 | 113.35 |
| 2023-11-02 | 121.49 |
| 2023-11-01 | 126.37 |
| 2023-10-31 | 128.00 |
| 2023-10-30 | 134.52 |
| 2023-10-27 | 119.86 |
| 2023-10-26 | 119.86 |
| 2023-10-25 | 119.86 |
| 2023-10-24 | 119.86 |
| 2023-10-20 | 132.89 |
| 2023-10-19 | 132.89 |
| 2023-10-18 | 132.89 |
| 2023-10-17 | 132.89 |
| 2023-10-16 | 134.52 |
| 2023-10-13 | 134.52 |
| 2023-10-12 | 134.52 |
| 2023-10-11 | 131.26 |
| 2023-10-10 | 116.60 |
| 2023-10-09 | 121.49 |
| 2023-10-06 | 121.49 |
| 2023-10-05 | 119.86 |
| 2023-10-04 | 124.75 |
| 2023-10-03 | 124.75 |
| 2023-09-29 | 124.75 |
| 2023-09-28 | 124.75 |
| 2023-09-27 | 136.15 |
| 2023-09-26 | 136.15 |
| 2023-09-25 | 152.43 |
| 2023-09-22 | 168.72 |
| 2023-09-21 | 168.72 |
| 2023-09-20 | 168.72 |
| 2023-09-19 | 168.72 |
| 2023-09-18 | 162.20 |
| 2023-09-15 | 163.83 |
| 2023-09-14 | 176.86 |
| 2023-09-13 | 176.86 |
| 2023-09-12 | 176.86 |
| 2023-09-11 | 176.86 |
| 2023-09-07 | 176.86 |
| 2023-09-06 | 176.86 |
| 2023-09-05 | 185.00 |
| 2023-09-04 | 185.00 |
| 2023-08-31 | 183.37 |
| 2023-08-30 | 181.75 |
| 2023-08-29 | 181.75 |
| 2023-08-28 | 181.75 |
| 2023-08-25 | 181.75 |
| 2023-08-24 | 181.75 |
| 2023-08-23 | 181.75 |
| 2023-08-22 | 196.40 |
| 2023-08-21 | 196.40 |
| 2023-08-18 | 198.03 |
| 2023-08-17 | 198.03 |
| 2023-08-16 | 199.66 |
| 2023-08-15 | 201.29 |
| 2023-08-14 | 202.92 |
| 2023-08-11 | 202.92 |
| 2023-08-10 | 202.92 |
| 2023-08-09 | 202.92 |
| 2023-08-08 | 202.92 |
| 2023-08-07 | 202.92 |
| 2023-08-04 | 201.29 |
| 2023-08-03 | 198.03 |
| 2023-08-02 | 199.66 |
| 2023-08-01 | 198.03 |
| 2023-07-31 | 194.77 |
| 2023-07-28 | 185.00 |
| 2023-07-27 | 189.89 |
| 2023-07-26 | 191.52 |
| 2023-07-25 | 185.00 |
| 2023-07-24 | 185.00 |
| 2023-07-21 | 186.63 |
| 2023-07-20 | 186.63 |
| 2023-07-19 | 185.00 |
| 2023-07-18 | 185.00 |
| 2023-07-14 | 180.12 |
| 2023-07-13 | 196.40 |
| 2023-07-12 | 202.92 |
| 2023-07-11 | 201.29 |
| 2023-07-10 | 201.29 |
| 2023-07-07 | 196.40 |
| 2023-07-06 | 209.43 |
| 2023-07-05 | 211.06 |
| 2023-07-04 | 214.32 |
| 2023-07-03 | 201.29 |
| 2023-06-30 | 217.58 |
| 2023-06-29 | 160.57 |
| 2023-06-28 | 141.03 |
| 2023-06-27 | 150.80 |
| 2023-06-26 | 126.37 |
| 2023-06-23 | 129.63 |
| 2023-06-21 | 145.92 |
| 2023-06-20 | 145.92 |
| 2023-06-19 | 137.77 |
| 2023-06-16 | 141.03 |
| 2023-06-15 | 142.66 |
| 2023-06-14 | 132.89 |
| 2023-06-13 | 132.89 |
| 2023-06-12 | 144.29 |
| 2023-06-09 | 150.80 |
| 2023-06-08 | 149.17 |
| 2023-06-07 | 149.17 |
| 2023-06-06 | 142.66 |
| 2023-06-05 | 139.40 |
| 2023-06-02 | 136.15 |
| 2023-06-01 | 126.37 |
| 2023-05-31 | 123.12 |
| 2023-05-30 | 123.12 |
| 2023-05-29 | 121.49 |
| 2023-05-25 | 128.00 |
| 2023-05-24 | 126.37 |
| 2023-05-23 | 116.60 |
| 2023-05-22 | 116.60 |
| 2023-05-19 | 108.46 |
| 2023-05-18 | 108.46 |
| 2023-05-17 | 108.46 |
| 2023-05-16 | 108.46 |
| 2023-05-15 | 101.95 |
| 2023-05-12 | 116.60 |
| 2023-05-11 | 119.86 |
| 2023-05-10 | 123.12 |
| 2023-05-09 | 121.49 |
| 2023-05-08 | 160.57 |
| 2023-05-05 | 124.75 |
| 2023-05-04 | 128.00 |
| 2023-05-03 | 128.00 |
| 2023-05-02 | 137.77 |
| 2023-04-28 | 139.40 |
| 2023-04-27 | 145.92 |
| 2023-04-26 | 145.92 |
| 2023-04-25 | 145.92 |
| 2023-04-24 | 141.03 |
| 2023-04-21 | 147.55 |
| 2023-04-20 | 147.55 |
| 2023-04-19 | 155.69 |
| 2023-04-18 | 167.09 |
| 2023-04-17 | 165.46 |
| 2023-04-14 | 162.20 |
| 2023-04-13 | 162.20 |
| 2023-04-12 | 186.63 |
| 2023-04-11 | 186.63 |
| 2023-04-06 | 186.63 |
| 2023-04-04 | 186.63 |
| 2023-04-03 | 193.15 |
| 2023-03-31 | 209.43 |
| 2023-03-30 | 194.77 |
| 2023-03-29 | 211.06 |
| 2023-03-28 | 204.55 |
| 2023-03-27 | 204.55 |
| 2023-03-24 | 211.06 |
| 2023-03-23 | 211.06 |
| 2023-03-22 | 217.58 |
| 2023-03-21 | 194.77 |
| 2023-03-20 | 194.77 |
| 2023-03-17 | 198.03 |
| 2023-03-16 | 207.80 |
| 2023-03-15 | 207.80 |
| 2023-03-14 | 204.38 |
| 2023-03-13 | 176.85 |
| 2023-03-10 | 175.32 |
| 2023-03-09 | 189.09 |
| 2023-03-08 | 189.09 |
| 2023-03-07 | 192.15 |
| 2023-03-06 | 193.68 |
| 2023-03-03 | 195.21 |
| 2023-03-02 | 205.91 |
| 2023-03-01 | 195.21 |
| 2023-02-28 | 193.68 |
| 2023-02-27 | 205.91 |
| 2023-02-24 | 195.21 |
| 2023-02-23 | 190.62 |
| 2023-02-22 | 198.27 |
| 2023-02-21 | 202.85 |
| 2023-02-20 | 189.09 |
| 2023-02-17 | 208.97 |
| 2023-02-16 | 208.97 |
| 2023-02-15 | 204.38 |
| 2023-02-14 | 204.38 |
| 2023-02-13 | 195.21 |
| 2023-02-10 | 193.68 |
| 2023-02-09 | 204.38 |
| 2023-02-08 | 208.97 |
| 2023-02-07 | 196.74 |
| 2023-02-06 | 198.27 |
| 2023-02-03 | 198.27 |
| 2023-02-02 | 193.68 |
| 2023-02-01 | 192.15 |
| 2023-01-31 | 189.09 |
| 2023-01-30 | 196.74 |
| 2023-01-27 | 205.91 |
| 2023-01-26 | 205.91 |
| 2023-01-20 | 205.91 |
| 2023-01-19 | 204.38 |
| 2023-01-18 | 202.85 |
| 2023-01-17 | 161.56 |
| 2023-01-16 | 161.56 |
| 2023-01-13 | 156.97 |
| 2023-01-12 | 160.03 |
| 2023-01-11 | 160.03 |
| 2023-01-10 | 169.20 |
| 2023-01-09 | 169.20 |
| 2023-01-06 | 149.32 |
| 2023-01-05 | 166.14 |
| 2023-01-04 | 146.26 |
| 2023-01-03 | 146.26 |
| 2022-12-30 | 158.50 |
| 2022-12-29 | 152.38 |
| 2022-12-28 | 150.85 |
| 2022-12-23 | 163.09 |
| 2022-12-22 | 163.09 |
| 2022-12-21 | 161.56 |
| 2022-12-20 | 172.26 |
| 2022-12-19 | 172.26 |
| 2022-12-16 | 160.03 |
| 2022-12-15 | 160.03 |
| 2022-12-14 | 166.14 |
| 2022-12-13 | 161.56 |
| 2022-12-12 | 189.09 |
| 2022-12-09 | 198.27 |
| 2022-12-08 | 98.84 |
| 2022-12-07 | 98.84 |
| 2022-12-06 | 98.84 |
| 2022-12-05 | 98.84 |
| 2022-12-02 | 98.84 |
| 2022-12-01 | 98.84 |
| 2022-11-30 | 62.13 |
| 2022-11-29 | 62.13 |
| 2022-11-28 | 72.84 |
| 2022-11-25 | 77.43 |
| 2022-11-24 | 100.37 |
| 2022-11-23 | 112.61 |
| 2022-11-22 | 112.61 |
| 2022-11-21 | 112.61 |
| 2022-11-18 | 127.91 |
| 2022-11-17 | 109.55 |
| 2022-11-16 | 91.20 |
| 2022-11-15 | 69.78 |
| 2022-11-14 | 60.60 |
| 2022-11-11 | 36.13 |
| 2022-11-10 | 34.60 |
| 2022-11-09 | 37.66 |
| 2022-11-08 | 22.37 |
| 2022-11-07 | 22.37 |
| 2022-11-04 | 28.48 |
| 2022-11-03 | 25.42 |
| 2022-11-02 | 31.54 |
| 2022-11-01 | 31.54 |
| 2022-10-31 | 37.66 |
| 2022-10-28 | 37.66 |
| 2022-10-27 | 45.31 |
| 2022-10-26 | 52.96 |
| 2022-10-25 | 57.55 |
| 2022-10-24 | 59.07 |
| 2022-10-21 | 65.19 |
| 2022-10-20 | 65.19 |
| 2022-10-19 | 65.19 |
| 2022-10-18 | 63.66 |
| 2022-10-17 | 78.96 |
| 2022-10-14 | 82.02 |
| 2022-10-13 | 82.02 |
| 2022-10-12 | 68.25 |
| 2022-10-11 | 60.60 |
| 2022-10-10 | 94.25 |
| 2022-10-07 | 127.91 |
| 2022-10-06 | 127.91 |
| 2022-10-05 | 127.91 |
| 2022-10-03 | 127.91 |
| 2022-09-30 | 127.91 |
| 2022-09-29 | 127.91 |
| 2022-09-28 | 129.43 |
| 2022-09-27 | 129.43 |
| 2022-09-26 | 129.43 |
| 2022-09-23 | 129.43 |
| 2022-09-22 | 144.73 |
| 2022-09-21 | 166.14 |
| 2022-09-20 | 167.67 |
| 2022-09-19 | 175.32 |
| 2022-09-16 | 156.97 |
| 2022-09-15 | 160.03 |
| 2022-09-14 | 160.03 |
| 2022-09-13 | 160.03 |
| 2022-09-09 | 155.44 |
| 2022-09-08 | 135.55 |
| 2022-09-07 | 163.09 |
| 2022-09-06 | 129.43 |
| 2022-09-05 | 114.14 |
| 2022-09-02 | 129.43 |
| 2022-09-01 | 127.91 |
| 2022-08-31 | 127.91 |
| 2022-08-30 | 129.43 |
| 2022-08-29 | 132.49 |
| 2022-08-26 | 144.73 |
| 2022-08-25 | 153.91 |
| 2022-08-24 | 153.91 |
| 2022-08-23 | 153.91 |
| 2022-08-22 | 155.44 |
| 2022-08-19 | 163.09 |
| 2022-08-18 | 175.32 |
| 2022-08-17 | 175.32 |
| 2022-08-16 | 166.14 |
| 2022-08-15 | 167.67 |
| 2022-08-12 | 167.67 |
| 2022-08-11 | 182.97 |
| 2022-08-10 | 182.97 |
| 2022-08-09 | 182.97 |
| 2022-08-08 | 186.03 |
| 2022-08-05 | 187.56 |
| 2022-08-04 | 190.62 |
| 2022-08-03 | 190.62 |
| 2022-08-02 | 190.62 |
| 2022-08-01 | 190.62 |
| 2022-07-29 | 190.62 |
| 2022-07-28 | 190.62 |
| 2022-07-27 | 178.38 |
| 2022-07-26 | 175.32 |
| 2022-07-25 | 179.91 |
| 2022-07-22 | 176.85 |
| 2022-07-21 | 184.50 |
| 2022-07-20 | 205.91 |
| 2022-07-19 | 205.91 |
| 2022-07-18 | 205.91 |
| 2022-07-15 | 205.91 |
| 2022-07-14 | 176.85 |
| 2022-07-13 | 198.27 |
| 2022-07-12 | 198.27 |
| 2022-07-11 | 236.50 |
| 2022-07-08 | 244.15 |
| 2022-07-07 | 238.03 |
| 2022-07-06 | 213.56 |
| 2022-07-05 | 221.21 |
| 2022-07-04 | 244.15 |
| 2022-06-30 | 244.15 |
| 2022-06-29 | 253.33 |
| 2022-06-28 | 250.27 |
| 2022-06-27 | 254.86 |
| 2022-06-24 | 241.09 |
| 2022-06-23 | 241.09 |
| 2022-06-22 | 241.09 |
| 2022-06-21 | 244.15 |
| 2022-06-20 | 210.50 |
| 2022-06-17 | 210.50 |
| 2022-06-16 | 210.50 |
| 2022-06-15 | 210.50 |
| 2022-06-14 | 210.50 |
| 2022-06-13 | 210.50 |
| 2022-06-10 | 234.97 |
| 2022-06-09 | 234.97 |
| 2022-06-08 | 234.97 |
| 2022-06-07 | 244.15 |
| 2022-06-06 | 244.15 |
| 2022-06-02 | 247.21 |
| 2022-06-01 | 257.92 |
| 2022-05-31 | 257.92 |
| 2022-05-30 | 257.92 |
| 2022-05-27 | 259.45 |
| 2022-05-26 | 241.09 |
| 2022-05-25 | 241.09 |
| 2022-05-24 | 244.15 |
| 2022-05-23 | 244.15 |
| 2022-05-20 | 187.56 |
| 2022-05-19 | 166.14 |
| 2022-05-18 | 175.32 |
| 2022-05-17 | 150.85 |
| 2022-05-16 | 150.85 |
| 2022-05-13 | 156.97 |
| 2022-05-12 | 146.26 |
| 2022-05-11 | 158.50 |
| 2022-05-10 | 149.32 |
| 2022-05-06 | 146.26 |
| 2022-05-05 | 156.97 |
| 2022-05-04 | 163.09 |
| 2022-05-03 | 167.67 |
| 2022-04-29 | 160.03 |
| 2022-04-28 | 158.50 |
| 2022-04-27 | 164.61 |
| 2022-04-26 | 164.61 |
| 2022-04-25 | 184.50 |
| 2022-04-22 | 207.44 |
| 2022-04-21 | 190.62 |
| 2022-04-20 | 221.21 |
| 2022-04-19 | 247.21 |
| 2022-04-14 | 245.68 |
| 2022-04-13 | 247.21 |
| 2022-04-12 | 247.21 |
| 2022-04-11 | 236.50 |
| 2022-04-08 | 253.33 |
| 2022-04-07 | 254.86 |
| 2022-04-06 | 267.10 |
| 2022-04-04 | 271.68 |
| 2022-04-01 | 267.10 |
| 2022-03-31 | 279.33 |
| 2022-03-30 | 267.10 |
| 2022-03-29 | 260.98 |
| 2022-03-28 | 288.51 |
| 2022-03-25 | 478.18 |
| 2022-03-24 | 496.53 |
| 2022-03-23 | 491.94 |
| 2022-03-22 | 496.53 |
| 2022-03-21 | 490.41 |
| 2022-03-18 | 464.41 |
| 2022-03-17 | 426.17 |
| 2022-03-16 | 394.05 |
| 2022-03-15 | 361.93 |
| 2022-03-14 | 377.22 |
| 2022-03-11 | 403.23 |
| 2022-03-10 | 407.82 |
| 2022-03-09 | 372.64 |
| 2022-03-08 | 366.52 |
| 2022-03-07 | 413.93 |
| 2022-03-04 | 458.29 |
| 2022-03-03 | 487.35 |
| 2022-03-02 | 488.88 |
| 2022-03-01 | 519.47 |
| 2022-02-28 | 508.77 |
| 2022-02-25 | 508.77 |
| 2022-02-24 | 488.88 |
| 2022-02-23 | 525.59 |
| 2022-02-22 | 501.12 |
| 2022-02-21 | 511.83 |
| 2022-02-18 | 513.36 |
| 2022-02-17 | 522.53 |
| 2022-02-16 | 513.36 |
| 2022-02-15 | 511.83 |
| 2022-02-14 | 536.30 |
| 2022-02-11 | 530.18 |
| 2022-02-10 | 547.01 |
| 2022-02-09 | 467.47 |
| 2022-02-08 | 482.76 |
| 2022-02-07 | 488.88 |
| 2022-02-04 | 484.29 |
| 2022-01-31 | 427.70 |
| 2022-01-28 | 412.40 |
| 2022-01-27 | 421.58 |
| 2022-01-26 | 432.29 |
| 2022-01-25 | 450.64 |
| 2022-01-24 | 481.24 |
| 2022-01-21 | 527.12 |
| 2022-01-20 | 484.29 |
| 2022-01-19 | 386.40 |
| 2022-01-18 | 355.81 |
| 2022-01-17 | 358.87 |
| 2022-01-14 | 363.46 |
| 2022-01-13 | 354.28 |
| 2022-01-12 | 358.87 |
| 2022-01-11 | 364.99 |
| 2022-01-10 | 395.58 |
| 2022-01-07 | 427.70 |
| 2022-01-06 | 429.23 |
| 2022-01-05 | 421.58 |
| 2022-01-04 | 432.29 |
| 2022-01-03 | 472.06 |
| 2021-12-31 | 421.58 |
| 2021-12-30 | 407.82 |
| 2021-12-29 | 455.23 |
| 2021-12-28 | 342.04 |
| 2021-12-24 | 340.52 |
| 2021-12-23 | 340.52 |
| 2021-12-22 | 328.28 |
| 2021-12-21 | 332.87 |
| 2021-12-20 | 328.28 |
| 2021-12-17 | 415.46 |
| 2021-12-16 | 514.89 |
| 2021-12-15 | 522.53 |
| 2021-12-14 | 519.47 |
| 2021-12-13 | 543.95 |
| 2021-12-10 | 530.18 |
| 2021-12-09 | 415.46 |
| 2021-12-08 | 358.87 |
| 2021-12-07 | 358.87 |
| 2021-12-06 | 354.28 |
| 2021-12-03 | 343.57 |
| 2021-12-02 | 355.81 |
| 2021-12-01 | 374.17 |
| 2021-11-30 | 351.22 |
| 2021-11-29 | 357.34 |
| 2021-11-26 | 374.17 |
| 2021-11-25 | 390.99 |
| 2021-11-24 | 381.81 |
| 2021-11-23 | 392.52 |
| 2021-11-22 | 374.17 |
| 2021-11-19 | 351.22 |
| 2021-11-18 | 390.99 |
| 2021-11-17 | 436.88 |
| 2021-11-16 | 456.76 |
| 2021-11-15 | 435.35 |
| 2021-11-12 | 459.82 |
| 2021-11-11 | 458.29 |
| 2021-11-10 | 441.47 |
| 2021-11-09 | 421.58 |
| 2021-11-08 | 447.58 |
| 2021-11-05 | 456.76 |
| 2021-11-04 | 427.70 |
| 2021-11-03 | 426.17 |
| 2021-11-02 | 452.17 |
| 2021-11-01 | 487.35 |
| 2021-10-29 | 534.77 |
| 2021-10-28 | 524.06 |
| 2021-10-27 | 540.89 |
| 2021-10-26 | 566.89 |
| 2021-10-25 | 586.78 |
| 2021-10-22 | 568.42 |
| 2021-10-21 | 588.30 |
| 2021-10-20 | 595.95 |
| 2021-10-19 | 626.54 |
| 2021-10-18 | 589.83 |
| 2021-10-15 | 629.60 |
| 2021-10-12 | 686.20 |
| 2021-10-11 | 634.19 |
| 2021-10-08 | 664.78 |
| 2021-10-07 | 680.08 |
| 2021-10-06 | 672.43 |
| 2021-10-05 | 710.67 |
| 2021-10-04 | 741.26 |
| 2021-09-30 | 771.85 |
| 2021-09-29 | 733.61 |
| 2021-09-28 | 725.97 |
| 2021-09-27 | 787.15 |
| 2021-09-24 | 741.26 |
| 2021-09-23 | 807.03 |
| 2021-09-21 | 811.62 |
| 2021-09-20 | 748.91 |
| 2021-09-17 | 816.21 |
| 2021-09-16 | 814.68 |
| 2021-09-15 | 817.74 |
| 2021-09-14 | 794.80 |
| 2021-09-13 | 877.39 |
| 2021-09-10 | 854.45 |
| 2021-09-09 | 680.08 |
| 2021-09-08 | 810.09 |
| 2021-09-07 | 836.09 |
| 2021-09-06 | 871.27 |
| 2021-09-03 | 985.99 |
| 2021-09-02 | 1,005.88 |
| 2021-09-01 | 940.10 |
| 2021-08-31 | 761.15 |
| 2021-08-30 | 680.08 |
| 2021-08-27 | 504.18 |
| 2021-08-26 | 488.88 |
| 2021-08-25 | 475.12 |
| 2021-08-24 | 510.30 |
| 2021-08-23 | 363.46 |
| 2021-08-20 | 207.44 |
| 2021-08-19 | 205.91 |
| 2021-08-18 | 210.50 |
| 2021-08-17 | 160.03 |
| 2021-08-16 | 166.14 |
| 2021-08-13 | 129.43 |
| 2021-08-12 | 130.96 |
| 2021-08-11 | 129.43 |
| 2021-08-10 | 127.91 |
| 2021-08-09 | 115.67 |
| 2021-08-06 | 121.79 |
| 2021-08-05 | 126.38 |
| 2021-08-04 | 126.38 |
| 2021-08-03 | 127.91 |
| 2021-08-02 | 132.49 |
| 2021-07-30 | 134.02 |
| 2021-07-29 | 134.02 |
| 2021-07-28 | 121.79 |
| 2021-07-27 | 112.61 |
| 2021-07-26 | 126.38 |
| 2021-07-23 | 121.79 |
| 2021-07-22 | 127.91 |
| 2021-07-21 | 127.91 |
| 2021-07-20 | 120.26 |
| 2021-07-19 | 134.02 |
| 2021-07-16 | 137.08 |
| 2021-07-15 | 129.43 |
| 2021-07-14 | 137.08 |
| 2021-07-13 | 134.02 |
| 2021-07-12 | 138.61 |
| 2021-07-09 | 134.02 |
| 2021-07-08 | 126.38 |
| 2021-07-07 | 124.85 |
| 2021-07-06 | 121.79 |
| 2021-07-05 | 121.79 |
| 2021-07-02 | 129.43 |
| 2021-06-30 | 135.55 |
| 2021-06-29 | 147.79 |
| 2021-06-28 | 150.85 |
| 2021-06-25 | 155.44 |
| 2021-06-24 | 160.03 |
| 2021-06-23 | 173.79 |
| 2021-06-22 | 169.20 |
| 2021-06-21 | 170.73 |
| 2021-06-18 | 163.09 |
| 2021-06-17 | 163.09 |
| 2021-06-16 | 152.38 |
| 2021-06-15 | 155.33 |
| 2021-06-11 | 161.23 |
| 2021-06-10 | 155.33 |
| 2021-06-09 | 152.38 |
| 2021-06-08 | 159.76 |
| 2021-06-07 | 173.04 |
| 2021-06-04 | 162.71 |
| 2021-06-03 | 165.66 |
| 2021-06-02 | 180.42 |
| 2021-06-01 | 178.94 |
| 2021-05-31 | 181.90 |
| 2021-05-28 | 173.04 |
| 2021-05-27 | 147.95 |
| 2021-05-26 | 146.47 |
| 2021-05-25 | 143.52 |
| 2021-05-24 | 128.76 |
| 2021-05-21 | 125.81 |
| 2021-05-20 | 125.81 |
| 2021-05-18 | 97.77 |
| 2021-05-17 | 99.25 |
| 2021-05-14 | 97.77 |
| 2021-05-13 | 91.87 |
| 2021-05-12 | 88.91 |
| 2021-05-11 | 103.67 |
| 2021-05-10 | 103.67 |
| 2021-05-07 | 102.20 |
| 2021-05-06 | 105.15 |
| 2021-05-05 | 97.77 |
| 2021-05-04 | 105.15 |
| 2021-05-03 | 94.82 |
| 2021-04-30 | 106.63 |
| 2021-04-29 | 116.96 |
| 2021-04-28 | 119.91 |
| 2021-04-27 | 109.58 |
| 2021-04-26 | 85.96 |
| 2021-04-23 | 91.87 |
| 2021-04-22 | 63.82 |
| 2021-04-21 | 41.69 |
| 2021-04-20 | 32.83 |
| 2021-04-19 | 23.98 |
| 2021-04-16 | 16.60 |
| 2021-04-15 | 15.12 |
| 2021-04-14 | 16.60 |
| 2021-04-13 | 16.60 |
| 2021-04-12 | 18.07 |
| 2021-04-09 | 15.12 |
| 2021-04-08 | 15.12 |
| 2021-04-07 | 10.69 |
| 2021-04-01 | 6.26 |
| 2021-03-31 | 10.69 |
| 2021-03-30 | 10.69 |
| 2021-03-29 | 13.64 |
| 2021-03-26 | 10.69 |
| 2021-03-25 | 10.69 |
| 2021-03-24 | 9.22 |
| 2021-03-23 | 9.22 |
| 2021-03-22 | 9.22 |
| 2021-03-19 | 9.22 |
| 2021-03-18 | 9.22 |
| 2021-03-17 | 10.69 |
| 2021-03-16 | 6.26 |
| 2021-03-15 | 10.69 |
| 2021-03-12 | 4.79 |
| 2021-03-11 | 7.74 |
| 2021-03-10 | 7.74 |
| 2021-03-09 | 9.22 |
| 2021-03-08 | 9.22 |
| 2021-03-05 | 4.79 |
| 2021-03-04 | 7.74 |
| 2021-03-03 | 7.74 |
| 2021-03-02 | 7.74 |
| 2021-03-01 | 7.74 |
| 2021-02-26 | 3.31 |
| 2021-02-25 | 12.17 |
| 2021-02-24 | 10.69 |
| 2021-02-23 | 7.74 |
| 2021-02-22 | 6.26 |
| 2021-02-19 | 7.74 |
| 2021-02-18 | 9.22 |
| 2021-02-17 | 10.69 |
| 2021-02-16 | 15.12 |
| 2021-02-11 | 16.60 |
| 2021-02-10 | 16.60 |
| 2021-02-09 | 18.07 |
| 2021-02-08 | 19.55 |
| 2021-02-05 | 16.60 |
| 2021-02-04 | 15.12 |
| 2021-02-03 | 15.12 |
| 2021-02-02 | 12.17 |
| 2021-02-01 | 10.69 |
| 2021-01-29 | 4.79 |
| 2021-01-28 | 6.26 |
| 2021-01-27 | -4.07 |
| 2021-01-26 | -4.07 |
| 2021-01-25 | -7.02 |
| 2021-01-22 | -7.02 |
| 2021-01-21 | -2.59 |
| 2021-01-20 | -4.07 |
| 2021-01-19 | -4.07 |
| 2021-01-18 | -4.07 |
| 2021-01-15 | -2.59 |
| 2021-01-14 | -2.59 |
| 2021-01-13 | -2.59 |
| 2021-01-12 | -5.54 |
| 2021-01-11 | -4.07 |
| 2021-01-08 | -5.54 |
| 2021-01-07 | -1.11 |
| 2021-01-06 | -1.11 |
| 2021-01-05 | -5.54 |
| 2021-01-04 | 0.36 |
| 2020-12-31 | 1.84 |
| 2020-12-30 | -7.02 |
| 2020-12-29 | -2.59 |
| 2020-12-28 | -7.02 |
| 2020-12-24 | 6.26 |
| 2020-12-23 | 7.74 |
| 2020-12-22 | 3.31 |
| 2020-12-21 | 3.31 |
| 2020-12-18 | -1.11 |
| 2020-12-17 | -1.11 |
| 2020-12-16 | -2.59 |
| 2020-12-15 | -2.59 |
| 2020-12-14 | -4.07 |
| 2020-12-11 | -1.11 |
| 2020-12-10 | -1.11 |
| 2020-12-09 | 1.84 |
| 2020-12-08 | 3.31 |
| 2020-12-07 | 3.31 |
| 2020-12-04 | 3.31 |
| 2020-12-03 | -2.59 |
| 2020-12-02 | -2.59 |
| 2020-12-01 | -2.59 |
| 2020-11-30 | -1.11 |
| 2020-11-27 | -1.11 |
| 2020-11-26 | 1.84 |
| 2020-11-25 | 4.79 |
| 2020-11-24 | -1.11 |
| 2020-11-23 | -4.07 |
| 2020-11-20 | -7.02 |
| 2020-11-19 | 0.36 |
| 2020-11-18 | 0.36 |
| 2020-11-17 | -2.59 |
| 2020-11-16 | -1.11 |
| 2020-11-13 | -1.11 |
| 2020-11-12 | -1.11 |
| 2020-11-11 | -2.59 |
| 2020-11-10 | -2.59 |
| 2020-11-09 | -8.49 |
| 2020-11-06 | 0.36 |
| 2020-11-05 | 0.36 |
| 2020-11-04 | 9.22 |
| 2020-11-03 | 9.22 |
| 2020-11-02 | 3.31 |
| 2020-10-30 | 4.79 |
| 2020-10-29 | -7.02 |
| 2020-10-28 | -5.54 |
| 2020-10-27 | -7.02 |
| 2020-10-23 | -1.11 |
| 2020-10-22 | 4.79 |
| 2020-10-21 | 4.79 |
| 2020-10-20 | 3.31 |
| 2020-10-19 | 3.31 |
| 2020-10-16 | 4.79 |
| 2020-10-15 | 1.84 |
| 2020-10-14 | 1.84 |
| 2020-10-12 | 0.36 |
| 2020-10-09 | 1.84 |
| 2020-10-08 | 1.84 |
| 2020-10-07 | 1.84 |
| 2020-10-06 | 1.84 |
| 2020-10-05 | -2.59 |
| 2020-09-30 | -1.11 |
| 2020-09-29 | 3.31 |
| 2020-09-28 | 0.36 |
| 2020-09-25 | 3.31 |
| 2020-09-24 | 4.79 |
| 2020-09-23 | 4.79 |
| 2020-09-22 | 4.79 |
| 2020-09-21 | 1.84 |
| 2020-09-18 | 0.36 |
| 2020-09-17 | 7.74 |
| 2020-09-16 | 6.26 |
| 2020-09-15 | 7.74 |
| 2020-09-14 | 10.69 |
| 2020-09-11 | 9.22 |
| 2020-09-10 | 1.84 |
| 2020-09-09 | 4.79 |
| 2020-09-08 | 9.22 |
| 2020-09-07 | 9.22 |
| 2020-09-04 | 9.22 |
| 2020-09-03 | 10.69 |
| 2020-09-02 | 10.69 |
| 2020-09-01 | 10.69 |
| 2020-08-31 | 10.69 |
| 2020-08-28 | 13.64 |
| 2020-08-27 | 10.69 |
| 2020-08-26 | 13.64 |
| 2020-08-25 | 15.12 |
| 2020-08-24 | 16.60 |
| 2020-08-21 | 7.74 |
| 2020-08-20 | 15.12 |
| 2020-08-19 | 15.12 |
| 2020-08-18 | 15.12 |
| 2020-08-17 | 10.69 |
| 2020-08-14 | 7.74 |
| 2020-08-13 | 12.17 |
| 2020-08-12 | 12.17 |
| 2020-08-11 | 4.79 |
| 2020-08-10 | 13.64 |
| 2020-08-07 | 10.69 |
| 2020-08-06 | 10.69 |
| 2020-08-05 | 13.64 |
| 2020-08-04 | 6.26 |
| 2020-08-03 | 7.74 |
| 2020-07-31 | 7.74 |
| 2020-07-30 | 9.22 |
| 2020-07-29 | 9.22 |
| 2020-07-28 | 9.22 |
| 2020-07-27 | 9.22 |
| 2020-07-24 | 9.22 |
| 2020-07-23 | 9.22 |
| 2020-07-22 | 9.22 |
| 2020-07-21 | 10.69 |
| 2020-07-20 | 7.74 |
| 2020-07-17 | 7.74 |
| 2020-07-16 | 7.74 |
| 2020-07-15 | 10.69 |
| 2020-07-14 | 7.74 |
| 2020-07-13 | 16.60 |
| 2020-07-10 | 15.12 |
| 2020-07-09 | 15.12 |
| 2020-07-08 | 16.60 |
| 2020-07-07 | 15.12 |
| 2020-07-06 | 16.60 |
| 2020-07-03 | 7.74 |
| 2020-07-02 | 7.74 |
| 2020-06-30 | 7.74 |
| 2020-06-29 | 9.22 |
| 2020-06-26 | 7.74 |
| 2020-06-24 | 7.74 |
| 2020-06-23 | 4.79 |
| 2020-06-22 | 7.74 |
| 2020-06-19 | 7.74 |
| 2020-06-18 | 6.26 |
| 2020-06-17 | 6.26 |
| 2020-06-16 | 4.79 |
| 2020-06-15 | 3.31 |
| 2020-06-12 | 13.64 |
| 2020-06-11 | 13.64 |
| 2020-06-10 | 13.64 |
| 2020-06-09 | 13.64 |
| 2020-06-08 | 13.64 |
| 2020-06-05 | 13.64 |
| 2020-06-04 | 13.64 |
| 2020-06-03 | 13.64 |
| 2020-06-02 | 13.64 |
| 2020-06-01 | 13.64 |
| 2020-05-29 | 9.22 |
| 2020-05-28 | 1.84 |
| 2020-05-27 | 10.69 |
| 2020-05-26 | 9.22 |
| 2020-05-25 | 12.17 |
| 2020-05-22 | 13.64 |
| 2020-05-21 | 13.64 |
| 2020-05-20 | 13.64 |
| 2020-05-19 | 13.64 |
| 2020-05-18 | 12.17 |
| 2020-05-15 | 16.60 |
| 2020-05-14 | 19.55 |
| 2020-05-13 | 16.60 |
| 2020-05-12 | 22.50 |
| 2020-05-11 | 22.50 |
| 2020-05-08 | 19.55 |
| 2020-05-07 | 19.55 |
| 2020-05-06 | 22.50 |
| 2020-05-05 | 22.50 |
| 2020-05-04 | 22.50 |
| 2020-04-29 | 26.93 |
| 2020-04-28 | 31.35 |
| 2020-04-27 | 13.64 |
| 2020-04-24 | 13.64 |
| 2020-04-23 | 15.12 |
| 2020-04-22 | 15.12 |
| 2020-04-21 | 15.12 |
| 2020-04-20 | 16.60 |
| 2020-04-17 | 15.12 |
| 2020-04-16 | 21.02 |
| 2020-04-15 | 22.50 |
| 2020-04-14 | 18.07 |
| 2020-04-09 | 12.17 |
| 2020-04-08 | 12.17 |
| 2020-04-07 | 12.17 |
| 2020-04-06 | 15.12 |
| 2020-04-03 | 16.60 |
| 2020-04-02 | 16.60 |
| 2020-04-01 | 18.07 |
| 2020-03-31 | 0.36 |
| 2020-03-30 | -2.59 |
| 2020-03-27 | -2.59 |
| 2020-03-26 | -2.59 |
| 2020-03-25 | -2.59 |
| 2020-03-24 | -2.59 |
| 2020-03-23 | -2.59 |
| 2020-03-20 | -2.59 |
| 2020-03-19 | -5.54 |
| 2020-03-18 | -1.11 |
| 2020-03-17 | 9.22 |
| 2020-03-16 | 13.64 |
| 2020-03-13 | 15.12 |
| 2020-03-12 | 16.60 |
| 2020-03-11 | 16.60 |
| 2020-03-10 | 16.60 |
| 2020-03-09 | 19.55 |
| 2020-03-06 | 19.55 |
| 2020-03-05 | 31.35 |
| 2020-03-04 | 25.45 |
| 2020-03-03 | 25.45 |
| 2020-03-02 | 25.45 |
| 2020-02-28 | 25.45 |
| 2020-02-27 | 29.88 |
| 2020-02-26 | 29.88 |
| 2020-02-25 | 31.35 |
| 2020-02-24 | 29.88 |
| 2020-02-21 | 32.83 |
| 2020-02-20 | 32.83 |
| 2020-02-19 | 31.35 |
| 2020-02-18 | 28.40 |
| 2020-02-17 | 28.40 |
| 2020-02-14 | 29.88 |
| 2020-02-13 | 26.93 |
| 2020-02-12 | 29.88 |
| 2020-02-11 | 32.83 |
| 2020-02-10 | 32.83 |
| 2020-02-07 | 31.35 |
| 2020-02-06 | 31.35 |
| 2020-02-05 | 23.98 |
| 2020-02-04 | 15.12 |
| 2020-02-03 | 22.50 |
| 2020-01-31 | 22.50 |
| 2020-01-30 | 23.98 |
| 2020-01-29 | 31.35 |
| 2020-01-24 | 34.31 |
| 2020-01-23 | 34.31 |
| 2020-01-22 | 32.83 |
| 2020-01-21 | 32.83 |
| 2020-01-20 | 32.83 |
| 2020-01-17 | 32.83 |
| 2020-01-16 | 32.83 |
| 2020-01-15 | 32.83 |
| 2020-01-14 | 32.83 |
| 2020-01-13 | 32.83 |
| 2020-01-10 | 35.78 |
| 2020-01-09 | 38.73 |
| 2020-01-08 | 29.88 |
| 2020-01-07 | 47.59 |
| 2020-01-06 | 47.59 |
| 2020-01-03 | 35.78 |
| 2020-01-02 | 47.59 |
| 2019-12-31 | 34.31 |
| 2019-12-30 | 35.78 |
| 2019-12-27 | 38.73 |
| 2019-12-24 | 38.73 |
| 2019-12-23 | 44.64 |
| 2019-12-20 | 44.64 |
| 2019-12-19 | 49.07 |
| 2019-12-18 | 43.16 |
| 2019-12-17 | 52.02 |
| 2019-12-16 | 47.59 |
| 2019-12-13 | 53.49 |
| 2019-12-12 | 50.54 |
| 2019-12-11 | 47.59 |
| 2019-12-10 | 50.54 |
| 2019-12-09 | 47.59 |
| 2019-12-06 | 47.59 |
| 2019-12-05 | 50.54 |
| 2019-12-04 | 50.54 |
| 2019-12-03 | 50.54 |
| 2019-12-02 | 50.54 |
| 2019-11-29 | 52.02 |
| 2019-11-28 | 50.54 |
| 2019-11-27 | 49.07 |
| 2019-11-26 | 50.54 |
| 2019-11-25 | 52.02 |
| 2019-11-22 | 50.54 |
| 2019-11-21 | 53.49 |
| 2019-11-20 | 53.49 |
| 2019-11-19 | 53.49 |
| 2019-11-18 | 49.07 |
| 2019-11-15 | 44.64 |
| 2019-11-14 | 50.54 |
| 2019-11-13 | 52.02 |
| 2019-11-12 | 52.02 |
| 2019-11-11 | 52.02 |
| 2019-11-08 | 47.59 |
| 2019-11-07 | 52.02 |
| 2019-11-06 | 53.49 |
| 2019-11-05 | 53.49 |
| 2019-11-04 | 53.49 |
| 2019-11-01 | 53.49 |
| 2019-10-31 | 53.49 |
| 2019-10-30 | 53.49 |
| 2019-10-29 | 53.49 |
| 2019-10-28 | 57.92 |
| 2019-10-25 | 50.54 |
| 2019-10-24 | 46.11 |
| 2019-10-23 | 59.40 |
| 2019-10-22 | 57.92 |
| 2019-10-21 | 59.40 |
| 2019-10-18 | 59.40 |
| 2019-10-17 | 60.87 |
| 2019-10-16 | 54.97 |
| 2019-10-15 | 52.02 |
| 2019-10-14 | 54.97 |
| 2019-10-11 | 54.97 |
| 2019-10-10 | 56.45 |
| 2019-10-09 | 44.64 |
| 2019-10-08 | 40.21 |
| 2019-10-04 | 31.35 |
| 2019-10-03 | 29.88 |
| 2019-10-02 | 28.40 |
| 2019-09-30 | 28.40 |
| 2019-09-27 | 26.93 |
| 2019-09-26 | 26.93 |
| 2019-09-25 | 22.50 |
| 2019-09-24 | 25.45 |
| 2019-09-23 | 28.40 |
| 2019-09-20 | 28.40 |
| 2019-09-19 | 28.40 |
| 2019-09-18 | 25.45 |
| 2019-09-17 | 26.93 |
| 2019-09-16 | 25.45 |
| 2019-09-13 | 25.45 |
| 2019-09-12 | 26.93 |
| 2019-09-11 | 18.07 |
| 2019-09-10 | 18.07 |
| 2019-09-09 | 16.60 |
| 2019-09-06 | 16.60 |
| 2019-09-05 | 12.17 |
| 2019-09-04 | 15.12 |
| 2019-09-03 | 13.64 |
| 2019-09-02 | 13.64 |
| 2019-08-30 | 15.12 |
| 2019-08-29 | 13.64 |
| 2019-08-28 | 15.12 |
| 2019-08-27 | 15.12 |
| 2019-08-26 | 16.60 |
| 2019-08-23 | 16.60 |
| 2019-08-22 | 16.60 |
| 2019-08-21 | 6.26 |
| 2019-08-20 | 15.12 |
| 2019-08-19 | 15.12 |
| 2019-08-16 | 15.12 |
| 2019-08-15 | 16.60 |
| 2019-08-14 | 16.60 |
| 2019-08-13 | 16.60 |
| 2019-08-12 | 16.60 |
| 2019-08-09 | 16.60 |
| 2019-08-08 | 15.12 |
| 2019-08-07 | 15.12 |
| 2019-08-06 | 15.12 |
| 2019-08-05 | 15.12 |
| 2019-08-02 | 15.12 |
| 2019-08-01 | 15.12 |
| 2019-07-31 | 15.12 |
| 2019-07-30 | 16.60 |
| 2019-07-29 | 16.60 |
| 2019-07-26 | 16.60 |
| 2019-07-25 | 15.12 |
| 2019-07-24 | 10.69 |
| 2019-07-23 | 13.64 |
| 2019-07-22 | 13.64 |
| 2019-07-19 | 15.12 |
| 2019-07-18 | 13.64 |
| 2019-07-17 | 13.64 |
| 2019-07-16 | 13.64 |
| 2019-07-15 | 13.64 |
| 2019-07-12 | 13.64 |
| 2019-07-11 | 13.64 |
| 2019-07-10 | 7.74 |
| 2019-07-09 | 7.74 |
| 2019-07-08 | 3.31 |
| 2019-07-05 | 6.26 |
| 2019-07-04 | 7.74 |
| 2019-07-03 | 7.74 |
| 2019-07-02 | 7.74 |
| 2019-06-28 | 7.74 |
| 2019-06-27 | 7.74 |
| 2019-06-26 | 9.22 |
| 2019-06-25 | 9.22 |
| 2019-06-24 | 9.22 |
| 2019-06-21 | 9.22 |
| 2019-06-20 | 7.74 |
| 2019-06-19 | 4.79 |
| 2019-06-18 | 3.31 |
| 2019-06-17 | 3.31 |
| 2019-06-14 | 3.31 |
| 2019-06-13 | 3.31 |
| 2019-06-12 | 3.31 |
| 2019-06-11 | 4.79 |
| 2019-06-10 | 4.79 |
| 2019-06-06 | 4.79 |
| 2019-06-05 | 6.26 |
| 2019-06-04 | 6.26 |
| 2019-06-03 | 3.31 |
| 2019-05-31 | 3.31 |
| 2019-05-30 | 1.84 |
| 2019-05-29 | 1.84 |
| 2019-05-28 | 3.31 |
| 2019-05-27 | 6.26 |
| 2019-05-24 | 6.26 |
| 2019-05-23 | 7.74 |
| 2019-05-22 | 4.79 |
| 2019-05-21 | 6.26 |
| 2019-05-20 | 6.26 |
| 2019-05-17 | 6.26 |
| 2019-05-16 | 3.31 |
| 2019-05-15 | 3.31 |
| 2019-05-14 | 4.79 |
| 2019-05-10 | 6.26 |
| 2019-05-09 | 4.79 |
| 2019-05-08 | 1.84 |
| 2019-05-07 | 7.74 |
| 2019-05-06 | -2.59 |
| 2019-05-03 | 7.74 |
| 2019-05-02 | 7.74 |
| 2019-04-30 | 7.74 |
| 2019-04-29 | 7.74 |
| 2019-04-26 | 7.74 |
| 2019-04-25 | 7.74 |
| 2019-04-24 | 6.26 |
| 2019-04-23 | 7.74 |
| 2019-04-18 | 9.22 |
| 2019-04-17 | 9.22 |
| 2019-04-16 | 9.22 |
| 2019-04-15 | 10.69 |
| 2019-04-12 | 12.17 |
| 2019-04-11 | 10.69 |
| 2019-04-10 | 12.17 |
| 2019-04-09 | 7.74 |
| 2019-04-08 | 9.22 |
| 2019-04-04 | 6.26 |
| 2019-04-03 | 7.74 |
| 2019-04-02 | 9.22 |
| 2019-04-01 | 4.79 |
| 2019-03-29 | 4.79 |
| 2019-03-28 | 3.31 |
| 2019-03-27 | 0.36 |
| 2019-03-26 | 1.84 |
| 2019-03-25 | 1.84 |
| 2019-03-22 | 1.84 |
| 2019-03-21 | 1.84 |
| 2019-03-20 | 0.36 |
| 2019-03-19 | 1.84 |
| 2019-03-18 | 0.36 |
| 2019-03-15 | 1.84 |
| 2019-03-14 | 0.36 |
| 2019-03-13 | -2.59 |
| 2019-03-12 | 0.36 |
| 2019-03-11 | 0.36 |
| 2019-03-08 | 0.36 |
| 2019-03-07 | 0.36 |
| 2019-03-06 | -1.11 |
| 2019-03-05 | 0.36 |
| 2019-03-04 | 0.36 |
| 2019-03-01 | -5.54 |
| 2019-02-28 | -1.11 |
| 2019-02-27 | -4.07 |
| 2019-02-26 | -7.02 |
| 2019-02-25 | -7.02 |
| 2019-02-22 | -9.97 |
| 2019-02-21 | -7.02 |
| 2019-02-20 | -8.49 |
| 2019-02-19 | -8.64 |
| 2019-02-18 | -7.41 |
| 2019-02-15 | -7.41 |
| 2019-02-14 | -6.17 |
| 2019-02-13 | -7.41 |
| 2019-02-12 | -6.17 |
| 2019-02-11 | -8.64 |
| 2019-02-08 | -4.94 |
| 2019-02-04 | -9.88 |
| 2019-02-01 | -6.17 |
| 2019-01-31 | -16.05 |
| 2019-01-30 | -13.58 |
| 2019-01-29 | -22.22 |
| 2019-01-28 | -22.22 |
| 2019-01-25 | -19.75 |
| 2019-01-24 | -23.46 |
| 2019-01-23 | -17.28 |
| 2019-01-22 | -17.28 |
| 2019-01-21 | -17.28 |
| 2019-01-18 | -18.52 |
| 2019-01-17 | -16.05 |
| 2019-01-16 | -18.52 |
| 2019-01-15 | -16.05 |
| 2019-01-14 | -23.46 |
| 2019-01-11 | -18.52 |
| 2019-01-10 | -18.52 |
| 2019-01-09 | -18.52 |
| 2019-01-08 | -27.16 |
| 2019-01-07 | -27.16 |
| 2019-01-04 | -19.75 |
| 2019-01-03 | -16.05 |
| 2019-01-02 | -18.52 |
| 2018-12-31 | -18.52 |
| 2018-12-28 | -18.52 |
| 2018-12-27 | -18.52 |
| 2018-12-24 | -19.75 |
| 2018-12-21 | -23.46 |
| 2018-12-20 | -23.46 |
| 2018-12-19 | -24.69 |
| 2018-12-18 | -23.46 |
| 2018-12-17 | -18.52 |
| 2018-12-14 | -18.52 |
| 2018-12-13 | -18.52 |
| 2018-12-12 | -16.05 |
| 2018-12-11 | -18.52 |
| 2018-12-10 | -18.52 |
| 2018-12-07 | -19.75 |
| 2018-12-06 | -27.16 |
| 2018-12-05 | -19.75 |
| 2018-12-04 | -18.52 |
| 2018-12-03 | -22.22 |
| 2018-11-30 | -20.99 |
| 2018-11-29 | -20.99 |
| 2018-11-28 | -20.99 |
| 2018-11-27 | -20.99 |
| 2018-11-26 | -19.75 |
| 2018-11-23 | -20.99 |
| 2018-11-22 | -20.99 |
| 2018-11-21 | -24.69 |
| 2018-11-20 | -23.46 |
| 2018-11-19 | -22.22 |
| 2018-11-16 | -27.16 |
| 2018-11-15 | -23.46 |
| 2018-11-14 | -27.16 |
| 2018-11-13 | -27.16 |
| 2018-11-12 | -27.16 |
| 2018-11-09 | -27.16 |
| 2018-11-08 | -22.22 |
| 2018-11-07 | -33.33 |
| 2018-11-06 | -20.99 |
| 2018-11-05 | -20.99 |
| 2018-11-02 | -27.16 |
| 2018-11-01 | -23.46 |
| 2018-10-31 | -23.46 |
| 2018-10-30 | -30.86 |
| 2018-10-29 | -22.22 |
| 2018-10-26 | -24.69 |
| 2018-10-25 | -32.10 |
| 2018-10-24 | -35.80 |
| 2018-10-23 | -35.80 |
| 2018-10-22 | -35.80 |
| 2018-10-19 | -35.80 |
| 2018-10-18 | -35.80 |
| 2018-10-16 | -35.80 |
| 2018-10-15 | -45.68 |
| 2018-10-12 | -45.68 |
| 2018-10-11 | -45.68 |
| 2018-10-10 | -45.68 |
| 2018-10-09 | -45.68 |
| 2018-10-08 | -44.44 |
| 2018-10-05 | -44.44 |
| 2018-10-04 | -41.36 |
| 2018-10-03 | -40.74 |
| 2018-10-02 | -40.74 |
| 2018-09-28 | -32.10 |
| 2018-09-27 | -29.63 |
| 2018-09-26 | -28.40 |
| 2018-09-24 | -28.40 |
| 2018-09-21 | -20.99 |
| 2018-09-20 | -20.99 |
| 2018-09-19 | -20.99 |
| 2018-09-18 | -19.75 |
| 2018-09-17 | -19.75 |
| 2018-09-14 | -19.75 |
| 2018-09-13 | -19.75 |
| 2018-09-12 | -18.52 |
| 2018-09-11 | -14.81 |
| 2018-09-10 | -13.58 |
| 2018-09-07 | -13.58 |
| 2018-09-06 | -13.58 |
| 2018-09-05 | -14.81 |
| 2018-09-04 | -14.81 |
| 2018-09-03 | -14.81 |
| 2018-08-31 | -14.81 |
| 2018-08-30 | -14.81 |
| 2018-08-29 | -14.81 |
| 2018-08-28 | -14.81 |
| 2018-08-27 | -11.11 |
| 2018-08-24 | -7.41 |
| 2018-08-23 | -7.41 |
| 2018-08-22 | -7.41 |
| 2018-08-21 | -6.17 |
| 2018-08-20 | -13.58 |
| 2018-08-17 | -13.58 |
| 2018-08-16 | -13.58 |
| 2018-08-15 | -13.58 |
| 2018-08-14 | -11.11 |
| 2018-08-13 | -8.64 |
| 2018-08-10 | -13.58 |
| 2018-08-09 | -13.58 |
| 2018-08-08 | -13.58 |
| 2018-08-07 | -13.58 |
| 2018-08-06 | -13.58 |
| 2018-08-03 | -13.58 |
| 2018-08-02 | -13.58 |
| 2018-08-01 | -13.58 |
| 2018-07-31 | -13.58 |
| 2018-07-30 | -16.05 |
| 2018-07-27 | -19.75 |
| 2018-07-26 | -19.75 |
| 2018-07-25 | -16.05 |
| 2018-07-24 | -16.05 |
| 2018-07-23 | -20.99 |
| 2018-07-20 | -20.99 |
| 2018-07-19 | -12.35 |
| 2018-07-18 | -12.35 |
| 2018-07-17 | -12.35 |
| 2018-07-16 | -12.35 |
| 2018-07-13 | -12.35 |
| 2018-07-12 | -12.35 |
| 2018-07-11 | -12.35 |
| 2018-07-10 | -12.35 |
| 2018-07-09 | -17.28 |
| 2018-07-06 | -6.17 |
| 2018-07-05 | -6.17 |
| 2018-07-04 | -4.94 |
| 2018-07-03 | -7.41 |
| 2018-06-29 | -7.41 |
| 2018-06-28 | -13.58 |
| 2018-06-27 | -13.58 |
| 2018-06-26 | -17.28 |
| 2018-06-25 | -17.28 |
| 2018-06-22 | -20.99 |
| 2018-06-21 | -17.28 |
| 2018-06-20 | -17.28 |
| 2018-06-19 | -19.75 |
| 2018-06-15 | -16.05 |
| 2018-06-14 | -16.05 |
| 2018-06-13 | -16.05 |
| 2018-06-12 | -17.28 |
| 2018-06-11 | -13.58 |
| 2018-06-08 | -13.58 |
| 2018-06-07 | -13.58 |
| 2018-06-06 | -13.58 |
| 2018-06-05 | -13.58 |
| 2018-06-04 | -13.58 |
| 2018-06-01 | -19.75 |
| 2018-05-31 | -19.75 |
| 2018-05-30 | -18.52 |
| 2018-05-29 | -14.81 |
| 2018-05-28 | -14.81 |
| 2018-05-25 | -14.81 |
| 2018-05-24 | -14.81 |
| 2018-05-23 | -17.28 |
| 2018-05-21 | -16.05 |
| 2018-05-18 | -16.05 |
| 2018-05-17 | -16.05 |
| 2018-05-16 | -16.05 |
| 2018-05-15 | -17.28 |
| 2018-05-14 | -16.05 |
| 2018-05-11 | -18.52 |
| 2018-05-10 | -16.05 |
| 2018-05-09 | -16.05 |
| 2018-05-08 | -16.05 |
| 2018-05-07 | -16.05 |
| 2018-05-04 | -16.05 |
| 2018-05-03 | -16.05 |
| 2018-05-02 | -17.28 |
| 2018-04-30 | -17.28 |
| 2018-04-27 | -12.35 |
| 2018-04-26 | -12.35 |
| 2018-04-25 | -8.64 |
| 2018-04-24 | -20.99 |
| 2018-04-23 | -22.22 |
| 2018-04-20 | -22.22 |
| 2018-04-19 | -24.69 |
| 2018-04-18 | -22.22 |
| 2018-04-17 | -18.52 |
| 2018-04-16 | -18.52 |
| 2018-04-13 | -16.05 |
| 2018-04-12 | -16.05 |
| 2018-04-11 | -16.05 |
| 2018-04-10 | -16.05 |
| 2018-04-09 | -14.81 |
| 2018-04-06 | -14.81 |
| 2018-04-04 | -14.81 |
| 2018-04-03 | -13.58 |
| 2018-03-29 | -13.58 |
| 2018-03-28 | -13.58 |
| 2018-03-27 | -13.58 |
| 2018-03-26 | -13.58 |
| 2018-03-23 | -13.58 |
| 2018-03-22 | -13.58 |
| 2018-03-21 | -13.58 |
| 2018-03-20 | -9.88 |
| 2018-03-19 | -9.88 |
| 2018-03-16 | -11.11 |
| 2018-03-15 | -11.11 |
| 2018-03-14 | -9.88 |
| 2018-03-13 | -8.64 |
| 2018-03-12 | -8.64 |
| 2018-03-09 | -6.17 |
| 2018-03-08 | 2.47 |
| 2018-03-07 | 3.70 |
| 2018-03-06 | 3.70 |
| 2018-03-05 | 6.17 |
| 2018-03-02 | -2.47 |
| 2018-03-01 | -2.47 |
| 2018-02-28 | -2.47 |
| 2018-02-27 | 2.47 |
| 2018-02-26 | 2.47 |
| 2018-02-23 | 7.41 |
| 2018-02-22 | 7.41 |
| 2018-02-21 | 7.41 |
| 2018-02-20 | 7.41 |
| 2018-02-15 | 1.23 |
| 2018-02-14 | 1.23 |
| 2018-02-13 | 1.23 |
| 2018-02-12 | 6.17 |
| 2018-02-09 | 6.17 |
| 2018-02-08 | 7.41 |
| 2018-02-07 | 7.41 |
| 2018-02-06 | 7.41 |
| 2018-02-05 | 11.11 |
| 2018-02-02 | 8.64 |
| 2018-02-01 | 8.64 |
| 2018-01-31 | -2.47 |
| 2018-01-30 | 11.11 |
| 2018-01-29 | 11.11 |
| 2018-01-26 | 11.11 |
| 2018-01-25 | 11.11 |
| 2018-01-24 | 11.11 |
| 2018-01-23 | 11.11 |
| 2018-01-22 | 11.11 |
| 2018-01-19 | 9.88 |
| 2018-01-18 | 11.11 |
| 2018-01-17 | 8.64 |
| 2018-01-16 | 8.64 |
| 2018-01-15 | 8.64 |
| 2018-01-12 | 8.64 |
| 2018-01-11 | 8.64 |
| 2018-01-10 | 8.64 |
| 2018-01-09 | 7.41 |
| 2018-01-08 | 4.94 |
| 2018-01-05 | 3.70 |
| 2018-01-04 | 2.47 |
| 2018-01-03 | 2.47 |
| 2018-01-02 | 2.47 |
| 2017-12-29 | 0.00 |
| 2017-12-28 | 1.23 |
| 2017-12-27 | -2.47 |
| 2017-12-22 | -2.47 |
| 2017-12-21 | -2.47 |
| 2017-12-20 | -2.47 |
| 2017-12-19 | 1.23 |
| 2017-12-18 | -3.70 |
| 2017-12-15 | -6.17 |
| 2017-12-14 | -4.94 |
| 2017-12-13 | -4.94 |
| 2017-12-12 | -8.64 |
| 2017-12-11 | -11.11 |
| 2017-12-08 | -9.88 |
| 2017-12-07 | -9.88 |
| 2017-12-06 | -9.88 |
| 2017-12-05 | -11.11 |
| 2017-12-04 | -9.88 |
| 2017-12-01 | -11.11 |
| 2017-11-30 | -11.11 |
| 2017-11-29 | -12.35 |
| 2017-11-28 | -12.35 |
| 2017-11-27 | -11.11 |
| 2017-11-24 | -12.35 |
| 2017-11-23 | -12.35 |
| 2017-11-22 | -12.35 |
| 2017-11-21 | -13.58 |
| 2017-11-20 | -13.58 |
| 2017-11-17 | -13.58 |
| 2017-11-16 | -13.58 |
| 2017-11-15 | -8.64 |
| 2017-11-14 | -8.64 |
| 2017-11-13 | -11.11 |
| 2017-11-10 | -12.35 |
| 2017-11-09 | -11.11 |
| 2017-11-08 | -9.88 |
| 2017-11-07 | -8.64 |
| 2017-11-06 | -11.11 |
| 2017-11-03 | -8.64 |
| 2017-11-02 | -14.81 |
| 2017-11-01 | -13.58 |
| 2017-10-31 | -11.11 |
| 2017-10-30 | -11.11 |
| 2017-10-27 | -7.41 |
| 2017-10-26 | -9.88 |
| 2017-10-25 | -6.17 |
| 2017-10-24 | -6.17 |
| 2017-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy