Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-12-24 | 123.89 |
| 2025-12-23 | 124.70 |
| 2025-12-22 | 125.11 |
| 2025-12-19 | 125.51 |
| 2025-12-18 | 122.27 |
| 2025-12-17 | 121.87 |
| 2025-12-16 | 123.08 |
| 2025-12-15 | 127.54 |
| 2025-12-12 | 128.75 |
| 2025-12-11 | 126.73 |
| 2025-12-10 | 128.35 |
| 2025-12-09 | 131.58 |
| 2025-12-08 | 133.20 |
| 2025-12-05 | 140.09 |
| 2025-12-04 | 144.54 |
| 2025-12-03 | 143.73 |
| 2025-12-02 | 144.14 |
| 2025-12-01 | 142.11 |
| 2025-11-28 | 140.49 |
| 2025-11-27 | 142.11 |
| 2025-11-26 | 142.92 |
| 2025-11-25 | 141.30 |
| 2025-11-24 | 141.71 |
| 2025-11-21 | 136.85 |
| 2025-11-20 | 135.23 |
| 2025-11-19 | 133.61 |
| 2025-11-18 | 132.80 |
| 2025-11-17 | 133.61 |
| 2025-11-14 | 133.61 |
| 2025-11-13 | 135.23 |
| 2025-11-12 | 137.66 |
| 2025-11-11 | 138.47 |
| 2025-11-10 | 138.47 |
| 2025-11-07 | 136.85 |
| 2025-11-06 | 133.20 |
| 2025-11-05 | 130.37 |
| 2025-11-04 | 127.54 |
| 2025-11-03 | 124.30 |
| 2025-10-31 | 121.46 |
| 2025-10-30 | 123.89 |
| 2025-10-28 | 125.11 |
| 2025-10-27 | 126.32 |
| 2025-10-24 | 128.75 |
| 2025-10-23 | 129.16 |
| 2025-10-22 | 126.32 |
| 2025-10-21 | 126.73 |
| 2025-10-20 | 130.37 |
| 2025-10-17 | 131.99 |
| 2025-10-16 | 132.80 |
| 2025-10-15 | 128.35 |
| 2025-10-14 | 125.92 |
| 2025-10-13 | 122.68 |
| 2025-10-10 | 123.89 |
| 2025-10-09 | 118.63 |
| 2025-10-08 | 112.96 |
| 2025-10-06 | 114.99 |
| 2025-10-03 | 115.79 |
| 2025-10-02 | 116.60 |
| 2025-09-30 | 114.99 |
| 2025-09-29 | 117.01 |
| 2025-09-26 | 118.22 |
| 2025-09-25 | 118.63 |
| 2025-09-24 | 117.01 |
| 2025-09-23 | 118.63 |
| 2025-09-22 | 119.44 |
| 2025-09-19 | 123.89 |
| 2025-09-18 | 125.51 |
| 2025-09-17 | 129.56 |
| 2025-09-16 | 130.78 |
| 2025-09-15 | 132.39 |
| 2025-09-12 | 133.20 |
| 2025-09-11 | 136.44 |
| 2025-09-10 | 136.44 |
| 2025-09-09 | 130.78 |
| 2025-09-08 | 132.39 |
| 2025-09-05 | 130.78 |
| 2025-09-04 | 129.56 |
| 2025-09-03 | 130.78 |
| 2025-09-02 | 131.18 |
| 2025-09-01 | 133.61 |
| 2025-08-29 | 134.82 |
| 2025-08-28 | 136.44 |
| 2025-08-27 | 135.63 |
| 2025-08-26 | 142.95 |
| 2025-08-25 | 144.13 |
| 2025-08-22 | 142.17 |
| 2025-08-21 | 145.69 |
| 2025-08-20 | 144.52 |
| 2025-08-19 | 147.65 |
| 2025-08-18 | 150.79 |
| 2025-08-15 | 148.05 |
| 2025-08-14 | 143.73 |
| 2025-08-13 | 144.13 |
| 2025-08-12 | 144.52 |
| 2025-08-11 | 142.95 |
| 2025-08-08 | 137.46 |
| 2025-08-07 | 134.33 |
| 2025-08-06 | 135.11 |
| 2025-08-05 | 134.72 |
| 2025-08-04 | 133.94 |
| 2025-08-01 | 139.82 |
| 2025-07-31 | 137.07 |
| 2025-07-30 | 137.07 |
| 2025-07-29 | 135.11 |
| 2025-07-28 | 129.24 |
| 2025-07-25 | 124.14 |
| 2025-07-24 | 124.14 |
| 2025-07-23 | 124.93 |
| 2025-07-22 | 124.14 |
| 2025-07-21 | 124.93 |
| 2025-07-18 | 125.71 |
| 2025-07-17 | 122.97 |
| 2025-07-16 | 123.36 |
| 2025-07-15 | 122.97 |
| 2025-07-14 | 119.83 |
| 2025-07-11 | 117.48 |
| 2025-07-10 | 116.30 |
| 2025-07-09 | 115.52 |
| 2025-07-08 | 115.52 |
| 2025-07-07 | 116.70 |
| 2025-07-04 | 117.48 |
| 2025-07-03 | 119.05 |
| 2025-07-02 | 118.66 |
| 2025-06-30 | 118.66 |
| 2025-06-27 | 119.44 |
| 2025-06-26 | 120.62 |
| 2025-06-25 | 120.22 |
| 2025-06-24 | 121.40 |
| 2025-06-23 | 119.44 |
| 2025-06-20 | 119.44 |
| 2025-06-19 | 119.05 |
| 2025-06-18 | 122.57 |
| 2025-06-17 | 125.71 |
| 2025-06-16 | 125.32 |
| 2025-06-13 | 124.53 |
| 2025-06-12 | 124.14 |
| 2025-06-11 | 126.49 |
| 2025-06-10 | 127.28 |
| 2025-06-09 | 126.49 |
| 2025-06-06 | 125.71 |
| 2025-06-05 | 122.97 |
| 2025-06-04 | 123.75 |
| 2025-06-03 | 128.06 |
| 2025-06-02 | 129.21 |
| 2025-05-30 | 130.37 |
| 2025-05-29 | 130.75 |
| 2025-05-28 | 129.60 |
| 2025-05-27 | 128.83 |
| 2025-05-26 | 125.74 |
| 2025-05-23 | 123.82 |
| 2025-05-22 | 123.43 |
| 2025-05-21 | 124.20 |
| 2025-05-20 | 121.51 |
| 2025-05-19 | 119.58 |
| 2025-05-16 | 116.88 |
| 2025-05-15 | 118.04 |
| 2025-05-14 | 116.11 |
| 2025-05-13 | 116.11 |
| 2025-05-12 | 117.27 |
| 2025-05-09 | 115.73 |
| 2025-05-08 | 115.34 |
| 2025-05-07 | 113.80 |
| 2025-05-06 | 109.56 |
| 2025-05-02 | 106.10 |
| 2025-04-30 | 105.71 |
| 2025-04-29 | 107.64 |
| 2025-04-28 | 108.79 |
| 2025-04-25 | 108.79 |
| 2025-04-24 | 113.03 |
| 2025-04-23 | 112.65 |
| 2025-04-22 | 122.28 |
| 2025-04-17 | 127.28 |
| 2025-04-16 | 128.83 |
| 2025-04-15 | 126.90 |
| 2025-04-14 | 124.97 |
| 2025-04-11 | 125.36 |
| 2025-04-10 | 124.59 |
| 2025-04-09 | 121.89 |
| 2025-04-08 | 118.42 |
| 2025-04-07 | 116.50 |
| 2025-04-03 | 134.60 |
| 2025-04-02 | 128.83 |
| 2025-04-01 | 127.28 |
| 2025-03-31 | 124.97 |
| 2025-03-28 | 124.59 |
| 2025-03-27 | 122.28 |
| 2025-03-26 | 123.05 |
| 2025-03-25 | 120.35 |
| 2025-03-24 | 125.74 |
| 2025-03-21 | 126.90 |
| 2025-03-20 | 128.44 |
| 2025-03-19 | 134.22 |
| 2025-03-18 | 139.61 |
| 2025-03-17 | 129.21 |
| 2025-03-14 | 126.51 |
| 2025-03-13 | 125.36 |
| 2025-03-12 | 126.13 |
| 2025-03-11 | 129.60 |
| 2025-03-10 | 130.75 |
| 2025-03-07 | 139.23 |
| 2025-03-06 | 134.99 |
| 2025-03-05 | 131.14 |
| 2025-03-04 | 123.43 |
| 2025-03-03 | 124.97 |
| 2025-02-28 | 124.97 |
| 2025-02-27 | 132.68 |
| 2025-02-26 | 134.99 |
| 2025-02-25 | 133.06 |
| 2025-02-24 | 145.01 |
| 2025-02-21 | 158.87 |
| 2025-02-20 | 129.60 |
| 2025-02-19 | 133.83 |
| 2025-02-18 | 140.00 |
| 2025-02-17 | 133.83 |
| 2025-02-14 | 126.51 |
| 2025-02-13 | 114.57 |
| 2025-02-12 | 117.27 |
| 2025-02-11 | 112.26 |
| 2025-02-10 | 106.87 |
| 2025-02-07 | 98.39 |
| 2025-02-06 | 92.61 |
| 2025-02-05 | 87.22 |
| 2025-02-04 | 89.53 |
| 2025-02-03 | 86.07 |
| 2025-01-28 | 87.61 |
| 2025-01-27 | 89.53 |
| 2025-01-24 | 87.22 |
| 2025-01-23 | 84.14 |
| 2025-01-22 | 84.52 |
| 2025-01-21 | 82.60 |
| 2025-01-20 | 82.98 |
| 2025-01-17 | 82.21 |
| 2025-01-16 | 80.67 |
| 2025-01-15 | 79.90 |
| 2025-01-14 | 79.52 |
| 2025-01-13 | 81.44 |
| 2025-01-10 | 83.75 |
| 2025-01-09 | 85.68 |
| 2025-01-08 | 83.75 |
| 2025-01-07 | 81.44 |
| 2025-01-06 | 83.37 |
| 2025-01-03 | 82.21 |
| 2025-01-02 | 81.44 |
| 2024-12-31 | 87.61 |
| 2024-12-30 | 87.99 |
| 2024-12-27 | 88.76 |
| 2024-12-24 | 88.38 |
| 2024-12-23 | 86.84 |
| 2024-12-20 | 86.84 |
| 2024-12-19 | 88.38 |
| 2024-12-18 | 86.84 |
| 2024-12-17 | 84.91 |
| 2024-12-16 | 86.07 |
| 2024-12-13 | 81.44 |
| 2024-12-12 | 83.75 |
| 2024-12-11 | 82.21 |
| 2024-12-10 | 78.75 |
| 2024-12-09 | 79.90 |
| 2024-12-06 | 78.75 |
| 2024-12-05 | 76.43 |
| 2024-12-04 | 77.59 |
| 2024-12-03 | 75.28 |
| 2024-12-02 | 74.89 |
| 2024-11-29 | 74.12 |
| 2024-11-28 | 72.20 |
| 2024-11-27 | 73.74 |
| 2024-11-26 | 71.43 |
| 2024-11-25 | 71.04 |
| 2024-11-22 | 71.04 |
| 2024-11-21 | 72.58 |
| 2024-11-20 | 72.97 |
| 2024-11-19 | 73.74 |
| 2024-11-18 | 73.35 |
| 2024-11-15 | 71.43 |
| 2024-11-14 | 67.57 |
| 2024-11-13 | 68.73 |
| 2024-11-12 | 64.49 |
| 2024-11-11 | 66.80 |
| 2024-11-08 | 68.34 |
| 2024-11-07 | 71.04 |
| 2024-11-06 | 73.35 |
| 2024-11-05 | 73.35 |
| 2024-11-04 | 72.20 |
| 2024-11-01 | 71.81 |
| 2024-10-31 | 71.04 |
| 2024-10-30 | 71.81 |
| 2024-10-29 | 74.51 |
| 2024-10-28 | 76.43 |
| 2024-10-25 | 77.59 |
| 2024-10-24 | 79.90 |
| 2024-10-23 | 79.90 |
| 2024-10-22 | 80.67 |
| 2024-10-21 | 81.06 |
| 2024-10-18 | 81.83 |
| 2024-10-17 | 81.06 |
| 2024-10-16 | 82.98 |
| 2024-10-15 | 81.83 |
| 2024-10-14 | 82.98 |
| 2024-10-10 | 78.75 |
| 2024-10-09 | 75.28 |
| 2024-10-08 | 75.66 |
| 2024-10-07 | 89.15 |
| 2024-10-04 | 79.52 |
| 2024-10-03 | 77.59 |
| 2024-10-02 | 79.13 |
| 2024-09-30 | 71.81 |
| 2024-09-27 | 68.34 |
| 2024-09-26 | 66.03 |
| 2024-09-25 | 74.89 |
| 2024-09-24 | 74.51 |
| 2024-09-23 | 68.73 |
| 2024-09-20 | 67.19 |
| 2024-09-19 | 67.57 |
| 2024-09-17 | 66.42 |
| 2024-09-16 | 66.42 |
| 2024-09-13 | 67.19 |
| 2024-09-12 | 64.88 |
| 2024-09-11 | 64.49 |
| 2024-09-10 | 67.96 |
| 2024-09-09 | 66.80 |
| 2024-09-05 | 72.58 |
| 2024-09-04 | 72.20 |
| 2024-09-03 | 74.89 |
| 2024-09-02 | 75.96 |
| 2024-08-30 | 75.96 |
| 2024-08-29 | 75.96 |
| 2024-08-28 | 74.11 |
| 2024-08-27 | 76.33 |
| 2024-08-26 | 75.22 |
| 2024-08-23 | 74.11 |
| 2024-08-22 | 75.22 |
| 2024-08-21 | 72.26 |
| 2024-08-20 | 69.29 |
| 2024-08-19 | 69.29 |
| 2024-08-16 | 65.59 |
| 2024-08-15 | 65.22 |
| 2024-08-14 | 61.14 |
| 2024-08-13 | 58.55 |
| 2024-08-12 | 55.59 |
| 2024-08-09 | 56.70 |
| 2024-08-08 | 63.00 |
| 2024-08-07 | 63.00 |
| 2024-08-06 | 63.00 |
| 2024-08-05 | 66.70 |
| 2024-08-02 | 71.15 |
| 2024-08-01 | 71.15 |
| 2024-07-31 | 70.03 |
| 2024-07-30 | 70.40 |
| 2024-07-29 | 71.52 |
| 2024-07-26 | 70.03 |
| 2024-07-25 | 73.00 |
| 2024-07-24 | 77.81 |
| 2024-07-23 | 80.04 |
| 2024-07-22 | 79.67 |
| 2024-07-19 | 77.07 |
| 2024-07-18 | 75.59 |
| 2024-07-17 | 72.26 |
| 2024-07-16 | 84.11 |
| 2024-07-15 | 82.26 |
| 2024-07-12 | 83.37 |
| 2024-07-11 | 80.41 |
| 2024-07-10 | 77.07 |
| 2024-07-09 | 80.04 |
| 2024-07-08 | 78.18 |
| 2024-07-05 | 74.85 |
| 2024-07-04 | 75.59 |
| 2024-07-03 | 73.74 |
| 2024-07-02 | 73.74 |
| 2024-06-28 | 71.52 |
| 2024-06-27 | 72.26 |
| 2024-06-26 | 67.44 |
| 2024-06-25 | 66.33 |
| 2024-06-24 | 63.37 |
| 2024-06-21 | 64.48 |
| 2024-06-20 | 65.96 |
| 2024-06-19 | 61.51 |
| 2024-06-18 | 58.55 |
| 2024-06-17 | 57.44 |
| 2024-06-14 | 59.29 |
| 2024-06-13 | 61.14 |
| 2024-06-12 | 59.66 |
| 2024-06-11 | 59.29 |
| 2024-06-07 | 62.63 |
| 2024-06-06 | 60.03 |
| 2024-06-05 | 59.29 |
| 2024-06-04 | 62.30 |
| 2024-06-03 | 62.30 |
| 2024-05-31 | 62.30 |
| 2024-05-30 | 59.40 |
| 2024-05-29 | 61.21 |
| 2024-05-28 | 61.57 |
| 2024-05-27 | 61.94 |
| 2024-05-24 | 60.85 |
| 2024-05-23 | 60.85 |
| 2024-05-22 | 60.85 |
| 2024-05-21 | 56.50 |
| 2024-05-20 | 57.23 |
| 2024-05-17 | 61.57 |
| 2024-05-16 | 59.76 |
| 2024-05-14 | 60.49 |
| 2024-05-13 | 60.85 |
| 2024-05-10 | 61.94 |
| 2024-05-09 | 56.50 |
| 2024-05-08 | 56.86 |
| 2024-05-07 | 54.33 |
| 2024-05-06 | 53.97 |
| 2024-05-03 | 52.16 |
| 2024-05-02 | 54.33 |
| 2024-04-30 | 56.50 |
| 2024-04-29 | 56.14 |
| 2024-04-26 | 59.40 |
| 2024-04-25 | 60.85 |
| 2024-04-24 | 60.13 |
| 2024-04-23 | 59.04 |
| 2024-04-22 | 61.21 |
| 2024-04-19 | 60.85 |
| 2024-04-18 | 61.21 |
| 2024-04-17 | 63.75 |
| 2024-04-16 | 57.95 |
| 2024-04-15 | 57.23 |
| 2024-04-12 | 53.97 |
| 2024-04-11 | 55.05 |
| 2024-04-10 | 53.60 |
| 2024-04-09 | 51.43 |
| 2024-04-08 | 51.43 |
| 2024-04-05 | 48.53 |
| 2024-04-03 | 50.71 |
| 2024-04-02 | 49.62 |
| 2024-03-28 | 51.79 |
| 2024-03-27 | 48.17 |
| 2024-03-26 | 48.53 |
| 2024-03-25 | 48.17 |
| 2024-03-22 | 47.08 |
| 2024-03-21 | 47.45 |
| 2024-03-20 | 44.91 |
| 2024-03-19 | 42.74 |
| 2024-03-18 | 41.65 |
| 2024-03-15 | 40.92 |
| 2024-03-14 | 43.10 |
| 2024-03-13 | 43.10 |
| 2024-03-12 | 42.37 |
| 2024-03-11 | 46.00 |
| 2024-03-08 | 47.08 |
| 2024-03-07 | 47.08 |
| 2024-03-06 | 47.45 |
| 2024-03-05 | 47.45 |
| 2024-03-04 | 50.34 |
| 2024-03-01 | 50.34 |
| 2024-02-29 | 51.07 |
| 2024-02-28 | 55.05 |
| 2024-02-27 | 55.78 |
| 2024-02-26 | 54.69 |
| 2024-02-23 | 55.78 |
| 2024-02-22 | 59.04 |
| 2024-02-21 | 53.24 |
| 2024-02-20 | 52.52 |
| 2024-02-19 | 50.34 |
| 2024-02-16 | 44.55 |
| 2024-02-15 | 44.91 |
| 2024-02-14 | 46.72 |
| 2024-02-09 | 48.17 |
| 2024-02-08 | 49.26 |
| 2024-02-07 | 47.81 |
| 2024-02-06 | 47.08 |
| 2024-02-05 | 46.00 |
| 2024-02-02 | 44.55 |
| 2024-02-01 | 44.55 |
| 2024-01-31 | 45.63 |
| 2024-01-30 | 45.27 |
| 2024-01-29 | 45.27 |
| 2024-01-26 | 44.91 |
| 2024-01-25 | 44.91 |
| 2024-01-24 | 40.20 |
| 2024-01-23 | 34.77 |
| 2024-01-22 | 35.13 |
| 2024-01-19 | 38.39 |
| 2024-01-18 | 38.03 |
| 2024-01-17 | 38.03 |
| 2024-01-16 | 40.92 |
| 2024-01-15 | 39.84 |
| 2024-01-12 | 38.03 |
| 2024-01-11 | 36.58 |
| 2024-01-10 | 36.94 |
| 2024-01-09 | 38.03 |
| 2024-01-08 | 37.66 |
| 2024-01-05 | 36.22 |
| 2024-01-04 | 34.04 |
| 2024-01-03 | 35.49 |
| 2024-01-02 | 34.04 |
| 2023-12-29 | 35.49 |
| 2023-12-28 | 32.23 |
| 2023-12-27 | 29.69 |
| 2023-12-22 | 25.35 |
| 2023-12-21 | 26.07 |
| 2023-12-20 | 24.98 |
| 2023-12-19 | 25.35 |
| 2023-12-18 | 27.16 |
| 2023-12-15 | 29.33 |
| 2023-12-14 | 28.97 |
| 2023-12-13 | 28.24 |
| 2023-12-12 | 29.69 |
| 2023-12-11 | 28.97 |
| 2023-12-08 | 30.78 |
| 2023-12-07 | 29.33 |
| 2023-12-06 | 29.33 |
| 2023-12-05 | 28.24 |
| 2023-12-04 | 31.51 |
| 2023-12-01 | 31.87 |
| 2023-11-30 | 31.14 |
| 2023-11-29 | 27.52 |
| 2023-11-28 | 27.88 |
| 2023-11-27 | 28.97 |
| 2023-11-24 | 30.42 |
| 2023-11-23 | 30.78 |
| 2023-11-22 | 30.06 |
| 2023-11-21 | 28.24 |
| 2023-11-20 | 26.80 |
| 2023-11-17 | 25.71 |
| 2023-11-16 | 26.80 |
| 2023-11-15 | 27.16 |
| 2023-11-14 | 24.98 |
| 2023-11-13 | 24.98 |
| 2023-11-10 | 22.81 |
| 2023-11-09 | 22.45 |
| 2023-11-08 | 21.36 |
| 2023-11-07 | 22.81 |
| 2023-11-06 | 24.26 |
| 2023-11-03 | 24.26 |
| 2023-11-02 | 24.62 |
| 2023-11-01 | 23.17 |
| 2023-10-31 | 21.72 |
| 2023-10-30 | 22.09 |
| 2023-10-27 | 23.90 |
| 2023-10-26 | 24.62 |
| 2023-10-25 | 24.26 |
| 2023-10-24 | 30.42 |
| 2023-10-20 | 34.40 |
| 2023-10-19 | 36.58 |
| 2023-10-18 | 39.11 |
| 2023-10-17 | 39.11 |
| 2023-10-16 | 38.75 |
| 2023-10-13 | 38.75 |
| 2023-10-12 | 39.48 |
| 2023-10-11 | 40.20 |
| 2023-10-10 | 40.92 |
| 2023-10-09 | 42.01 |
| 2023-10-06 | 40.92 |
| 2023-10-05 | 40.20 |
| 2023-10-04 | 39.48 |
| 2023-10-03 | 40.92 |
| 2023-09-29 | 42.01 |
| 2023-09-28 | 42.01 |
| 2023-09-27 | 41.65 |
| 2023-09-26 | 42.37 |
| 2023-09-25 | 45.63 |
| 2023-09-22 | 46.72 |
| 2023-09-21 | 46.00 |
| 2023-09-20 | 45.27 |
| 2023-09-19 | 46.36 |
| 2023-09-18 | 43.82 |
| 2023-09-15 | 44.55 |
| 2023-09-14 | 42.37 |
| 2023-09-13 | 38.39 |
| 2023-09-12 | 39.11 |
| 2023-09-11 | 36.94 |
| 2023-09-07 | 36.22 |
| 2023-09-06 | 36.22 |
| 2023-09-05 | 36.22 |
| 2023-09-04 | 37.30 |
| 2023-08-31 | 35.85 |
| 2023-08-30 | 35.13 |
| 2023-08-29 | 35.85 |
| 2023-08-28 | 35.13 |
| 2023-08-25 | 34.77 |
| 2023-08-24 | 35.85 |
| 2023-08-23 | 36.58 |
| 2023-08-22 | 35.62 |
| 2023-08-21 | 32.49 |
| 2023-08-18 | 33.18 |
| 2023-08-17 | 34.57 |
| 2023-08-16 | 36.66 |
| 2023-08-15 | 38.05 |
| 2023-08-14 | 38.05 |
| 2023-08-11 | 38.40 |
| 2023-08-10 | 35.27 |
| 2023-08-09 | 36.31 |
| 2023-08-08 | 36.66 |
| 2023-08-07 | 35.96 |
| 2023-08-04 | 36.66 |
| 2023-08-03 | 36.31 |
| 2023-08-02 | 37.01 |
| 2023-08-01 | 38.40 |
| 2023-07-31 | 39.09 |
| 2023-07-28 | 41.18 |
| 2023-07-27 | 44.66 |
| 2023-07-26 | 44.66 |
| 2023-07-25 | 43.27 |
| 2023-07-24 | 41.88 |
| 2023-07-21 | 42.22 |
| 2023-07-20 | 40.14 |
| 2023-07-19 | 39.09 |
| 2023-07-18 | 37.01 |
| 2023-07-14 | 37.01 |
| 2023-07-13 | 31.10 |
| 2023-07-12 | 29.70 |
| 2023-07-11 | 31.44 |
| 2023-07-10 | 32.83 |
| 2023-07-07 | 32.83 |
| 2023-07-06 | 32.49 |
| 2023-07-05 | 32.83 |
| 2023-07-04 | 33.53 |
| 2023-07-03 | 32.14 |
| 2023-06-30 | 30.40 |
| 2023-06-29 | 29.70 |
| 2023-06-28 | 27.97 |
| 2023-06-27 | 29.01 |
| 2023-06-26 | 28.66 |
| 2023-06-23 | 28.66 |
| 2023-06-21 | 31.44 |
| 2023-06-20 | 34.57 |
| 2023-06-19 | 36.66 |
| 2023-06-16 | 34.92 |
| 2023-06-15 | 34.57 |
| 2023-06-14 | 34.57 |
| 2023-06-13 | 38.75 |
| 2023-06-12 | 40.14 |
| 2023-06-09 | 40.83 |
| 2023-06-08 | 37.01 |
| 2023-06-07 | 36.66 |
| 2023-06-06 | 37.70 |
| 2023-06-05 | 37.70 |
| 2023-06-02 | 37.01 |
| 2023-06-01 | 35.96 |
| 2023-05-31 | 35.27 |
| 2023-05-30 | 37.18 |
| 2023-05-29 | 34.80 |
| 2023-05-25 | 35.14 |
| 2023-05-24 | 37.52 |
| 2023-05-23 | 39.90 |
| 2023-05-22 | 41.94 |
| 2023-05-19 | 41.26 |
| 2023-05-18 | 40.92 |
| 2023-05-17 | 38.54 |
| 2023-05-16 | 43.65 |
| 2023-05-15 | 45.35 |
| 2023-05-12 | 45.35 |
| 2023-05-11 | 49.09 |
| 2023-05-10 | 50.79 |
| 2023-05-09 | 50.79 |
| 2023-05-08 | 53.52 |
| 2023-05-05 | 49.09 |
| 2023-05-04 | 48.07 |
| 2023-05-03 | 46.37 |
| 2023-05-02 | 47.73 |
| 2023-04-28 | 48.07 |
| 2023-04-27 | 45.35 |
| 2023-04-26 | 43.99 |
| 2023-04-25 | 43.99 |
| 2023-04-24 | 47.05 |
| 2023-04-21 | 47.39 |
| 2023-04-20 | 47.73 |
| 2023-04-19 | 46.03 |
| 2023-04-18 | 50.11 |
| 2023-04-17 | 52.16 |
| 2023-04-14 | 48.41 |
| 2023-04-13 | 46.71 |
| 2023-04-12 | 48.07 |
| 2023-04-11 | 45.35 |
| 2023-04-06 | 48.41 |
| 2023-04-04 | 48.41 |
| 2023-04-03 | 42.28 |
| 2023-03-31 | 41.94 |
| 2023-03-30 | 37.86 |
| 2023-03-29 | 39.22 |
| 2023-03-28 | 35.48 |
| 2023-03-27 | 36.16 |
| 2023-03-24 | 38.20 |
| 2023-03-23 | 41.60 |
| 2023-03-22 | 43.31 |
| 2023-03-21 | 40.92 |
| 2023-03-20 | 41.26 |
| 2023-03-17 | 47.39 |
| 2023-03-16 | 45.35 |
| 2023-03-15 | 48.75 |
| 2023-03-14 | 50.45 |
| 2023-03-13 | 52.50 |
| 2023-03-10 | 43.31 |
| 2023-03-09 | 50.45 |
| 2023-03-08 | 44.67 |
| 2023-03-07 | 40.58 |
| 2023-03-06 | 46.37 |
| 2023-03-03 | 43.65 |
| 2023-03-02 | 43.99 |
| 2023-03-01 | 42.28 |
| 2023-02-28 | 33.09 |
| 2023-02-27 | 29.69 |
| 2023-02-24 | 32.75 |
| 2023-02-23 | 33.09 |
| 2023-02-22 | 37.18 |
| 2023-02-21 | 39.56 |
| 2023-02-20 | 38.88 |
| 2023-02-17 | 33.77 |
| 2023-02-16 | 36.50 |
| 2023-02-15 | 32.75 |
| 2023-02-14 | 30.71 |
| 2023-02-13 | 30.37 |
| 2023-02-10 | 30.03 |
| 2023-02-09 | 32.41 |
| 2023-02-08 | 31.39 |
| 2023-02-07 | 33.09 |
| 2023-02-06 | 34.46 |
| 2023-02-03 | 33.77 |
| 2023-02-02 | 32.41 |
| 2023-02-01 | 31.73 |
| 2023-01-31 | 31.39 |
| 2023-01-30 | 31.05 |
| 2023-01-27 | 27.99 |
| 2023-01-26 | 25.27 |
| 2023-01-20 | 26.97 |
| 2023-01-19 | 17.78 |
| 2023-01-18 | 18.46 |
| 2023-01-17 | 17.44 |
| 2023-01-16 | 18.12 |
| 2023-01-13 | 18.12 |
| 2023-01-12 | 14.71 |
| 2023-01-11 | 11.99 |
| 2023-01-10 | 10.63 |
| 2023-01-09 | 10.29 |
| 2023-01-06 | 9.61 |
| 2023-01-05 | 9.27 |
| 2023-01-04 | 10.97 |
| 2023-01-03 | 8.59 |
| 2022-12-30 | 4.50 |
| 2022-12-29 | 2.80 |
| 2022-12-28 | 7.91 |
| 2022-12-23 | 11.99 |
| 2022-12-22 | 9.27 |
| 2022-12-21 | 8.25 |
| 2022-12-20 | 3.14 |
| 2022-12-19 | 5.52 |
| 2022-12-16 | 6.88 |
| 2022-12-15 | 8.59 |
| 2022-12-14 | 10.63 |
| 2022-12-13 | 11.31 |
| 2022-12-12 | 11.65 |
| 2022-12-09 | 8.93 |
| 2022-12-08 | 7.91 |
| 2022-12-07 | 8.59 |
| 2022-12-06 | 12.33 |
| 2022-12-05 | 11.31 |
| 2022-12-02 | 6.54 |
| 2022-12-01 | 6.20 |
| 2022-11-30 | 8.25 |
| 2022-11-29 | 4.84 |
| 2022-11-28 | 4.50 |
| 2022-11-25 | 4.84 |
| 2022-11-24 | 0.76 |
| 2022-11-23 | 0.08 |
| 2022-11-22 | 1.10 |
| 2022-11-21 | -1.63 |
| 2022-11-18 | -0.95 |
| 2022-11-17 | -0.26 |
| 2022-11-16 | -2.65 |
| 2022-11-15 | -2.31 |
| 2022-11-14 | -3.33 |
| 2022-11-11 | -4.69 |
| 2022-11-10 | -5.71 |
| 2022-11-09 | -5.03 |
| 2022-11-08 | -5.03 |
| 2022-11-07 | -5.03 |
| 2022-11-04 | -4.69 |
| 2022-11-03 | -4.35 |
| 2022-11-02 | -6.05 |
| 2022-11-01 | -6.05 |
| 2022-10-31 | -6.39 |
| 2022-10-28 | -5.37 |
| 2022-10-27 | -4.35 |
| 2022-10-26 | -5.37 |
| 2022-10-25 | -6.05 |
| 2022-10-24 | -5.37 |
| 2022-10-21 | -1.97 |
| 2022-10-20 | -0.95 |
| 2022-10-19 | 0.42 |
| 2022-10-18 | -0.95 |
| 2022-10-17 | -0.95 |
| 2022-10-14 | -1.63 |
| 2022-10-13 | -1.97 |
| 2022-10-12 | -3.33 |
| 2022-10-11 | -3.67 |
| 2022-10-10 | -3.67 |
| 2022-10-07 | -4.35 |
| 2022-10-06 | -4.01 |
| 2022-10-05 | -4.69 |
| 2022-10-03 | -5.71 |
| 2022-09-30 | -6.39 |
| 2022-09-29 | -7.41 |
| 2022-09-28 | -6.73 |
| 2022-09-27 | -4.35 |
| 2022-09-26 | -3.67 |
| 2022-09-23 | -0.60 |
| 2022-09-22 | -4.01 |
| 2022-09-21 | -4.69 |
| 2022-09-20 | -4.01 |
| 2022-09-19 | -4.35 |
| 2022-09-16 | -4.69 |
| 2022-09-15 | -5.03 |
| 2022-09-14 | -5.37 |
| 2022-09-13 | -4.69 |
| 2022-09-09 | -5.71 |
| 2022-09-08 | -8.43 |
| 2022-09-07 | -9.46 |
| 2022-09-06 | -9.46 |
| 2022-09-05 | -9.46 |
| 2022-09-02 | -9.80 |
| 2022-09-01 | -10.48 |
| 2022-08-31 | -8.77 |
| 2022-08-30 | -8.76 |
| 2022-08-29 | -7.79 |
| 2022-08-26 | -7.46 |
| 2022-08-25 | -7.46 |
| 2022-08-24 | -7.46 |
| 2022-08-23 | -7.46 |
| 2022-08-22 | -6.17 |
| 2022-08-19 | -5.52 |
| 2022-08-18 | -6.17 |
| 2022-08-17 | -6.49 |
| 2022-08-16 | -7.46 |
| 2022-08-15 | -7.79 |
| 2022-08-12 | -7.79 |
| 2022-08-11 | -8.43 |
| 2022-08-10 | -9.41 |
| 2022-08-09 | -10.70 |
| 2022-08-08 | -12.96 |
| 2022-08-05 | -12.96 |
| 2022-08-04 | -12.64 |
| 2022-08-03 | -14.26 |
| 2022-08-02 | -13.93 |
| 2022-08-01 | -12.64 |
| 2022-07-29 | -12.64 |
| 2022-07-28 | -12.64 |
| 2022-07-27 | -11.99 |
| 2022-07-26 | -11.35 |
| 2022-07-25 | -11.99 |
| 2022-07-22 | -11.67 |
| 2022-07-21 | -11.35 |
| 2022-07-20 | -10.38 |
| 2022-07-19 | -10.38 |
| 2022-07-18 | -10.38 |
| 2022-07-15 | -11.99 |
| 2022-07-14 | -11.67 |
| 2022-07-13 | -11.67 |
| 2022-07-12 | -11.35 |
| 2022-07-11 | -12.64 |
| 2022-07-08 | -13.61 |
| 2022-07-07 | -12.64 |
| 2022-07-06 | -13.93 |
| 2022-07-05 | -13.61 |
| 2022-07-04 | -13.93 |
| 2022-06-30 | -13.61 |
| 2022-06-29 | -13.93 |
| 2022-06-28 | -13.29 |
| 2022-06-27 | -13.93 |
| 2022-06-24 | -13.29 |
| 2022-06-23 | -12.96 |
| 2022-06-22 | -13.29 |
| 2022-06-21 | -12.32 |
| 2022-06-20 | -13.29 |
| 2022-06-17 | -13.29 |
| 2022-06-16 | -13.61 |
| 2022-06-15 | -12.64 |
| 2022-06-14 | -12.96 |
| 2022-06-13 | -12.64 |
| 2022-06-10 | -10.70 |
| 2022-06-09 | -10.38 |
| 2022-06-08 | -10.70 |
| 2022-06-07 | -11.02 |
| 2022-06-06 | -10.38 |
| 2022-06-02 | -10.38 |
| 2022-06-01 | -10.05 |
| 2022-05-31 | -9.73 |
| 2022-05-30 | -8.67 |
| 2022-05-27 | -8.97 |
| 2022-05-26 | -8.97 |
| 2022-05-25 | -9.27 |
| 2022-05-24 | -12.30 |
| 2022-05-23 | -12.90 |
| 2022-05-20 | -13.20 |
| 2022-05-19 | -13.20 |
| 2022-05-18 | -13.20 |
| 2022-05-17 | -15.32 |
| 2022-05-16 | -16.53 |
| 2022-05-13 | -16.23 |
| 2022-05-12 | -16.23 |
| 2022-05-11 | -15.93 |
| 2022-05-10 | -15.02 |
| 2022-05-06 | -14.72 |
| 2022-05-05 | -13.51 |
| 2022-05-04 | -11.99 |
| 2022-05-03 | -11.39 |
| 2022-04-29 | -10.78 |
| 2022-04-28 | -11.09 |
| 2022-04-27 | -13.20 |
| 2022-04-26 | -13.20 |
| 2022-04-25 | -12.30 |
| 2022-04-22 | -8.67 |
| 2022-04-21 | -9.27 |
| 2022-04-20 | -6.85 |
| 2022-04-19 | -6.25 |
| 2022-04-14 | -5.64 |
| 2022-04-13 | -7.16 |
| 2022-04-12 | -7.46 |
| 2022-04-11 | -7.46 |
| 2022-04-08 | -5.95 |
| 2022-04-07 | -6.55 |
| 2022-04-06 | -5.34 |
| 2022-04-04 | -5.95 |
| 2022-04-01 | -6.55 |
| 2022-03-31 | -6.25 |
| 2022-03-30 | -7.16 |
| 2022-03-29 | -6.25 |
| 2022-03-28 | -5.64 |
| 2022-03-25 | -5.64 |
| 2022-03-24 | -5.04 |
| 2022-03-23 | -6.25 |
| 2022-03-22 | -6.85 |
| 2022-03-21 | -9.58 |
| 2022-03-18 | -8.37 |
| 2022-03-17 | -10.78 |
| 2022-03-16 | -12.90 |
| 2022-03-15 | -16.53 |
| 2022-03-14 | -13.20 |
| 2022-03-11 | -11.39 |
| 2022-03-10 | -11.09 |
| 2022-03-09 | -12.60 |
| 2022-03-08 | -11.99 |
| 2022-03-07 | -10.78 |
| 2022-03-04 | -8.37 |
| 2022-03-03 | -7.46 |
| 2022-03-02 | -9.58 |
| 2022-03-01 | -8.37 |
| 2022-02-28 | -9.27 |
| 2022-02-25 | -8.06 |
| 2022-02-24 | -7.16 |
| 2022-02-23 | -4.74 |
| 2022-02-22 | -5.95 |
| 2022-02-21 | -5.34 |
| 2022-02-18 | -7.76 |
| 2022-02-17 | -8.37 |
| 2022-02-16 | -7.76 |
| 2022-02-15 | -9.27 |
| 2022-02-14 | -7.16 |
| 2022-02-11 | -7.76 |
| 2022-02-10 | -5.95 |
| 2022-02-09 | -3.53 |
| 2022-02-08 | -6.25 |
| 2022-02-07 | -5.95 |
| 2022-02-04 | -8.97 |
| 2022-01-31 | -11.09 |
| 2022-01-28 | -11.39 |
| 2022-01-27 | -11.09 |
| 2022-01-26 | -10.18 |
| 2022-01-25 | -11.69 |
| 2022-01-24 | -11.09 |
| 2022-01-21 | -11.69 |
| 2022-01-20 | -13.81 |
| 2022-01-19 | -13.20 |
| 2022-01-18 | -12.90 |
| 2022-01-17 | -12.90 |
| 2022-01-14 | -12.90 |
| 2022-01-13 | -13.20 |
| 2022-01-12 | -14.72 |
| 2022-01-11 | -15.32 |
| 2022-01-10 | -15.02 |
| 2022-01-07 | -16.23 |
| 2022-01-06 | -17.74 |
| 2022-01-05 | -16.83 |
| 2022-01-04 | -18.04 |
| 2022-01-03 | -21.67 |
| 2021-12-31 | -21.37 |
| 2021-12-30 | -22.28 |
| 2021-12-29 | -22.28 |
| 2021-12-28 | -22.28 |
| 2021-12-24 | -21.67 |
| 2021-12-23 | -22.28 |
| 2021-12-22 | -22.58 |
| 2021-12-21 | -23.18 |
| 2021-12-20 | -23.79 |
| 2021-12-17 | -23.18 |
| 2021-12-16 | -22.88 |
| 2021-12-15 | -22.88 |
| 2021-12-14 | -22.88 |
| 2021-12-13 | -22.88 |
| 2021-12-10 | -23.49 |
| 2021-12-09 | -23.18 |
| 2021-12-08 | -23.79 |
| 2021-12-07 | -23.49 |
| 2021-12-06 | -23.49 |
| 2021-12-03 | -22.58 |
| 2021-12-02 | -22.28 |
| 2021-12-01 | -21.67 |
| 2021-11-30 | -21.67 |
| 2021-11-29 | -21.37 |
| 2021-11-26 | -21.37 |
| 2021-11-25 | -19.86 |
| 2021-11-24 | -20.16 |
| 2021-11-23 | -20.46 |
| 2021-11-22 | -20.76 |
| 2021-11-19 | -20.76 |
| 2021-11-18 | -21.07 |
| 2021-11-17 | -20.46 |
| 2021-11-16 | -20.46 |
| 2021-11-15 | -20.46 |
| 2021-11-12 | -20.46 |
| 2021-11-11 | -20.46 |
| 2021-11-10 | -21.07 |
| 2021-11-09 | -20.46 |
| 2021-11-08 | -20.16 |
| 2021-11-05 | -20.16 |
| 2021-11-04 | -19.56 |
| 2021-11-03 | -18.95 |
| 2021-11-02 | -18.04 |
| 2021-11-01 | -18.04 |
| 2021-10-29 | -17.14 |
| 2021-10-28 | -16.23 |
| 2021-10-27 | -17.44 |
| 2021-10-26 | -16.83 |
| 2021-10-25 | -16.53 |
| 2021-10-22 | -15.02 |
| 2021-10-21 | -15.02 |
| 2021-10-20 | -15.32 |
| 2021-10-19 | -15.93 |
| 2021-10-18 | -16.83 |
| 2021-10-15 | -15.62 |
| 2021-10-12 | -15.32 |
| 2021-10-11 | -17.44 |
| 2021-10-08 | -18.65 |
| 2021-10-07 | -21.37 |
| 2021-10-06 | -21.97 |
| 2021-10-05 | -21.97 |
| 2021-10-04 | -21.97 |
| 2021-09-30 | -21.67 |
| 2021-09-29 | -21.37 |
| 2021-09-28 | -21.37 |
| 2021-09-27 | -21.07 |
| 2021-09-24 | -20.46 |
| 2021-09-23 | -20.46 |
| 2021-09-21 | -21.07 |
| 2021-09-20 | -21.97 |
| 2021-09-17 | -20.76 |
| 2021-09-16 | -20.76 |
| 2021-09-15 | -18.65 |
| 2021-09-14 | -18.35 |
| 2021-09-13 | -18.04 |
| 2021-09-10 | -17.74 |
| 2021-09-09 | -18.35 |
| 2021-09-08 | -18.04 |
| 2021-09-07 | -17.14 |
| 2021-09-06 | -17.74 |
| 2021-09-03 | -18.04 |
| 2021-09-02 | -17.74 |
| 2021-09-01 | -18.35 |
| 2021-08-31 | -17.74 |
| 2021-08-30 | -17.74 |
| 2021-08-27 | -16.83 |
| 2021-08-26 | -16.53 |
| 2021-08-25 | -15.02 |
| 2021-08-24 | -15.32 |
| 2021-08-23 | -17.14 |
| 2021-08-20 | -15.62 |
| 2021-08-19 | -11.39 |
| 2021-08-18 | -9.27 |
| 2021-08-17 | -7.46 |
| 2021-08-16 | -8.06 |
| 2021-08-13 | -5.34 |
| 2021-08-12 | -6.55 |
| 2021-08-11 | -7.16 |
| 2021-08-10 | -12.60 |
| 2021-08-09 | -13.20 |
| 2021-08-06 | -11.69 |
| 2021-08-05 | -11.39 |
| 2021-08-04 | -9.88 |
| 2021-08-03 | -6.25 |
| 2021-08-02 | -3.83 |
| 2021-07-30 | -4.43 |
| 2021-07-29 | -5.95 |
| 2021-07-28 | -6.55 |
| 2021-07-27 | -11.69 |
| 2021-07-26 | -10.18 |
| 2021-07-23 | -6.55 |
| 2021-07-22 | -3.53 |
| 2021-07-21 | -5.64 |
| 2021-07-20 | -5.64 |
| 2021-07-19 | -4.43 |
| 2021-07-16 | -9.88 |
| 2021-07-15 | -9.58 |
| 2021-07-14 | -8.97 |
| 2021-07-13 | -7.16 |
| 2021-07-12 | -14.11 |
| 2021-07-09 | -15.02 |
| 2021-07-08 | -16.53 |
| 2021-07-07 | -16.83 |
| 2021-07-06 | -15.62 |
| 2021-07-05 | -11.99 |
| 2021-07-02 | -12.90 |
| 2021-06-30 | -11.99 |
| 2021-06-29 | -13.51 |
| 2021-06-28 | -10.18 |
| 2021-06-25 | -10.78 |
| 2021-06-24 | -17.74 |
| 2021-06-23 | -22.88 |
| 2021-06-22 | -22.58 |
| 2021-06-21 | -21.67 |
| 2021-06-18 | -29.54 |
| 2021-06-17 | -29.54 |
| 2021-06-16 | -28.63 |
| 2021-06-15 | -27.42 |
| 2021-06-11 | -25.91 |
| 2021-06-10 | -25.00 |
| 2021-06-09 | -25.60 |
| 2021-06-08 | -25.91 |
| 2021-06-07 | -25.00 |
| 2021-06-04 | -25.60 |
| 2021-06-03 | -26.21 |
| 2021-06-02 | -25.91 |
| 2021-06-01 | -25.30 |
| 2021-05-31 | -25.00 |
| 2021-05-28 | -24.09 |
| 2021-05-27 | -23.18 |
| 2021-05-26 | -22.88 |
| 2021-05-25 | -22.28 |
| 2021-05-24 | -21.97 |
| 2021-05-21 | -22.88 |
| 2021-05-20 | -23.18 |
| 2021-05-18 | -22.88 |
| 2021-05-17 | -22.88 |
| 2021-05-14 | -21.97 |
| 2021-05-13 | -21.37 |
| 2021-05-12 | -20.16 |
| 2021-05-11 | -20.16 |
| 2021-05-10 | -19.40 |
| 2021-05-07 | -17.38 |
| 2021-05-06 | -19.12 |
| 2021-05-05 | -20.56 |
| 2021-05-04 | -21.71 |
| 2021-05-03 | -21.43 |
| 2021-04-30 | -21.14 |
| 2021-04-29 | -20.27 |
| 2021-04-28 | -20.85 |
| 2021-04-27 | -22.29 |
| 2021-04-26 | -22.29 |
| 2021-04-23 | -22.58 |
| 2021-04-22 | -21.71 |
| 2021-04-21 | -22.00 |
| 2021-04-20 | -21.43 |
| 2021-04-19 | -22.00 |
| 2021-04-16 | -23.16 |
| 2021-04-15 | -25.18 |
| 2021-04-14 | -23.74 |
| 2021-04-13 | -22.87 |
| 2021-04-12 | -22.29 |
| 2021-04-09 | -21.71 |
| 2021-04-08 | -20.85 |
| 2021-04-07 | -21.14 |
| 2021-04-01 | -21.43 |
| 2021-03-31 | -22.87 |
| 2021-03-30 | -22.00 |
| 2021-03-29 | -22.58 |
| 2021-03-26 | -23.16 |
| 2021-03-25 | -22.00 |
| 2021-03-24 | -21.43 |
| 2021-03-23 | -19.40 |
| 2021-03-22 | -21.43 |
| 2021-03-19 | -22.58 |
| 2021-03-18 | -21.43 |
| 2021-03-17 | -23.74 |
| 2021-03-16 | -23.45 |
| 2021-03-15 | -23.74 |
| 2021-03-12 | -23.74 |
| 2021-03-11 | -23.74 |
| 2021-03-10 | -22.58 |
| 2021-03-09 | -23.45 |
| 2021-03-08 | -23.45 |
| 2021-03-05 | -22.29 |
| 2021-03-04 | -21.14 |
| 2021-03-03 | -21.71 |
| 2021-03-02 | -25.47 |
| 2021-03-01 | -23.74 |
| 2021-02-26 | -28.07 |
| 2021-02-25 | -25.76 |
| 2021-02-24 | -25.47 |
| 2021-02-23 | -22.58 |
| 2021-02-22 | -22.00 |
| 2021-02-19 | -25.47 |
| 2021-02-18 | -32.11 |
| 2021-02-17 | -32.69 |
| 2021-02-16 | -35.58 |
| 2021-02-11 | -35.87 |
| 2021-02-10 | -37.31 |
| 2021-02-09 | -37.31 |
| 2021-02-08 | -36.45 |
| 2021-02-05 | -35.29 |
| 2021-02-04 | -34.71 |
| 2021-02-03 | -33.27 |
| 2021-02-02 | -32.69 |
| 2021-02-01 | -32.40 |
| 2021-01-29 | -34.71 |
| 2021-01-28 | -35.00 |
| 2021-01-27 | -34.14 |
| 2021-01-26 | -37.60 |
| 2021-01-25 | -36.16 |
| 2021-01-22 | -35.29 |
| 2021-01-21 | -33.85 |
| 2021-01-20 | -32.69 |
| 2021-01-19 | -30.38 |
| 2021-01-18 | -30.09 |
| 2021-01-15 | -32.40 |
| 2021-01-14 | -33.56 |
| 2021-01-13 | -35.58 |
| 2021-01-12 | -36.74 |
| 2021-01-11 | -42.51 |
| 2021-01-08 | -43.38 |
| 2021-01-07 | -41.36 |
| 2021-01-06 | -35.29 |
| 2021-01-05 | -37.60 |
| 2021-01-04 | -39.63 |
| 2020-12-31 | -37.89 |
| 2020-12-30 | -37.89 |
| 2020-12-29 | -35.58 |
| 2020-12-28 | -35.00 |
| 2020-12-24 | -36.45 |
| 2020-12-23 | -37.60 |
| 2020-12-22 | -37.60 |
| 2020-12-21 | -36.74 |
| 2020-12-18 | -34.43 |
| 2020-12-17 | -37.60 |
| 2020-12-16 | -37.03 |
| 2020-12-15 | -38.18 |
| 2020-12-14 | -37.89 |
| 2020-12-11 | -37.89 |
| 2020-12-10 | -37.89 |
| 2020-12-09 | -36.16 |
| 2020-12-08 | -35.29 |
| 2020-12-07 | -33.85 |
| 2020-12-04 | -32.11 |
| 2020-12-03 | -31.54 |
| 2020-12-02 | -31.83 |
| 2020-12-01 | -32.69 |
| 2020-11-30 | -32.40 |
| 2020-11-27 | -29.80 |
| 2020-11-26 | -30.09 |
| 2020-11-25 | -30.09 |
| 2020-11-24 | -30.38 |
| 2020-11-23 | -30.67 |
| 2020-11-20 | -31.25 |
| 2020-11-19 | -30.96 |
| 2020-11-18 | -32.40 |
| 2020-11-17 | -31.83 |
| 2020-11-16 | -30.96 |
| 2020-11-13 | -28.07 |
| 2020-11-12 | -22.00 |
| 2020-11-11 | -17.67 |
| 2020-11-10 | -25.47 |
| 2020-11-09 | -25.76 |
| 2020-11-06 | -26.05 |
| 2020-11-05 | -26.34 |
| 2020-11-04 | -28.07 |
| 2020-11-03 | -26.91 |
| 2020-11-02 | -28.65 |
| 2020-10-30 | -29.51 |
| 2020-10-29 | -28.94 |
| 2020-10-28 | -26.34 |
| 2020-10-27 | -24.60 |
| 2020-10-23 | -26.34 |
| 2020-10-22 | -28.65 |
| 2020-10-21 | -24.60 |
| 2020-10-20 | -30.96 |
| 2020-10-19 | -30.38 |
| 2020-10-16 | -31.54 |
| 2020-10-15 | -30.09 |
| 2020-10-14 | -30.09 |
| 2020-10-12 | -28.94 |
| 2020-10-09 | -32.69 |
| 2020-10-08 | -32.40 |
| 2020-10-07 | -32.98 |
| 2020-10-06 | -32.40 |
| 2020-10-05 | -31.25 |
| 2020-09-30 | -32.98 |
| 2020-09-29 | -32.98 |
| 2020-09-28 | -32.69 |
| 2020-09-25 | -31.83 |
| 2020-09-24 | -32.69 |
| 2020-09-23 | -32.40 |
| 2020-09-22 | -30.96 |
| 2020-09-21 | -29.51 |
| 2020-09-18 | -27.49 |
| 2020-09-17 | -27.78 |
| 2020-09-16 | -27.20 |
| 2020-09-15 | -26.63 |
| 2020-09-14 | -26.05 |
| 2020-09-11 | -27.49 |
| 2020-09-10 | -26.91 |
| 2020-09-09 | -26.05 |
| 2020-09-08 | -26.34 |
| 2020-09-07 | -27.49 |
| 2020-09-04 | -27.20 |
| 2020-09-03 | -26.63 |
| 2020-09-02 | -28.65 |
| 2020-09-01 | -27.49 |
| 2020-08-31 | -26.63 |
| 2020-08-28 | -23.74 |
| 2020-08-27 | -24.89 |
| 2020-08-26 | -22.58 |
| 2020-08-25 | -22.29 |
| 2020-08-24 | -22.58 |
| 2020-08-21 | -21.43 |
| 2020-08-20 | -21.71 |
| 2020-08-19 | -20.85 |
| 2020-08-18 | -18.83 |
| 2020-08-17 | -21.71 |
| 2020-08-14 | -19.69 |
| 2020-08-13 | -24.89 |
| 2020-08-12 | -32.40 |
| 2020-08-11 | -32.11 |
| 2020-08-10 | -33.85 |
| 2020-08-07 | -34.14 |
| 2020-08-06 | -33.27 |
| 2020-08-05 | -31.25 |
| 2020-08-04 | -33.27 |
| 2020-08-03 | -33.27 |
| 2020-07-31 | -33.27 |
| 2020-07-30 | -33.85 |
| 2020-07-29 | -33.56 |
| 2020-07-28 | -33.85 |
| 2020-07-27 | -33.27 |
| 2020-07-24 | -33.85 |
| 2020-07-23 | -35.00 |
| 2020-07-22 | -35.00 |
| 2020-07-21 | -34.71 |
| 2020-07-20 | -35.00 |
| 2020-07-17 | -34.14 |
| 2020-07-16 | -34.71 |
| 2020-07-15 | -34.14 |
| 2020-07-14 | -33.85 |
| 2020-07-13 | -33.27 |
| 2020-07-10 | -32.98 |
| 2020-07-09 | -31.83 |
| 2020-07-08 | -31.25 |
| 2020-07-07 | -31.83 |
| 2020-07-06 | -30.09 |
| 2020-07-03 | -34.43 |
| 2020-07-02 | -34.14 |
| 2020-06-30 | -37.31 |
| 2020-06-29 | -37.89 |
| 2020-06-26 | -36.74 |
| 2020-06-24 | -34.43 |
| 2020-06-23 | -33.85 |
| 2020-06-22 | -35.00 |
| 2020-06-19 | -33.85 |
| 2020-06-18 | -35.00 |
| 2020-06-17 | -34.14 |
| 2020-06-16 | -33.27 |
| 2020-06-15 | -34.43 |
| 2020-06-12 | -33.56 |
| 2020-06-11 | -32.11 |
| 2020-06-10 | -29.23 |
| 2020-06-09 | -28.65 |
| 2020-06-08 | -29.80 |
| 2020-06-05 | -29.23 |
| 2020-06-04 | -30.09 |
| 2020-06-03 | -30.38 |
| 2020-06-02 | -31.83 |
| 2020-06-01 | -29.80 |
| 2020-05-29 | -29.37 |
| 2020-05-28 | -29.10 |
| 2020-05-27 | -30.19 |
| 2020-05-26 | -32.94 |
| 2020-05-25 | -34.04 |
| 2020-05-22 | -34.32 |
| 2020-05-21 | -31.57 |
| 2020-05-20 | -32.12 |
| 2020-05-19 | -31.02 |
| 2020-05-18 | -31.57 |
| 2020-05-15 | -32.94 |
| 2020-05-14 | -33.22 |
| 2020-05-13 | -30.74 |
| 2020-05-12 | -30.19 |
| 2020-05-11 | -29.10 |
| 2020-05-08 | -28.82 |
| 2020-05-07 | -28.82 |
| 2020-05-06 | -28.00 |
| 2020-05-05 | -28.55 |
| 2020-05-04 | -29.37 |
| 2020-04-29 | -26.62 |
| 2020-04-28 | -26.07 |
| 2020-04-27 | -26.62 |
| 2020-04-24 | -28.00 |
| 2020-04-23 | -28.82 |
| 2020-04-22 | -29.92 |
| 2020-04-21 | -29.92 |
| 2020-04-20 | -29.37 |
| 2020-04-17 | -30.19 |
| 2020-04-16 | -31.57 |
| 2020-04-15 | -30.19 |
| 2020-04-14 | -28.00 |
| 2020-04-09 | -26.90 |
| 2020-04-08 | -28.27 |
| 2020-04-07 | -26.62 |
| 2020-04-06 | -27.45 |
| 2020-04-03 | -31.02 |
| 2020-04-02 | -34.32 |
| 2020-04-01 | -36.24 |
| 2020-03-31 | -35.42 |
| 2020-03-30 | -36.52 |
| 2020-03-27 | -36.24 |
| 2020-03-26 | -37.07 |
| 2020-03-25 | -35.69 |
| 2020-03-24 | -37.34 |
| 2020-03-23 | -42.29 |
| 2020-03-20 | -38.44 |
| 2020-03-19 | -43.39 |
| 2020-03-18 | -40.09 |
| 2020-03-17 | -36.52 |
| 2020-03-16 | -35.14 |
| 2020-03-13 | -31.57 |
| 2020-03-12 | -29.64 |
| 2020-03-11 | -25.25 |
| 2020-03-10 | -23.60 |
| 2020-03-09 | -23.05 |
| 2020-03-06 | -19.48 |
| 2020-03-05 | -18.10 |
| 2020-03-04 | -18.93 |
| 2020-03-03 | -19.20 |
| 2020-03-02 | -18.65 |
| 2020-02-28 | -19.48 |
| 2020-02-27 | -18.10 |
| 2020-02-26 | -18.10 |
| 2020-02-25 | -17.28 |
| 2020-02-24 | -15.35 |
| 2020-02-21 | -12.88 |
| 2020-02-20 | -12.61 |
| 2020-02-19 | -12.88 |
| 2020-02-18 | -14.53 |
| 2020-02-17 | -13.71 |
| 2020-02-14 | -14.25 |
| 2020-02-13 | -14.53 |
| 2020-02-12 | -14.25 |
| 2020-02-11 | -14.25 |
| 2020-02-10 | -14.25 |
| 2020-02-07 | -13.16 |
| 2020-02-06 | -13.71 |
| 2020-02-05 | -16.73 |
| 2020-02-04 | -17.00 |
| 2020-02-03 | -16.45 |
| 2020-01-31 | -16.45 |
| 2020-01-30 | -16.73 |
| 2020-01-29 | -15.08 |
| 2020-01-24 | -13.16 |
| 2020-01-23 | -13.43 |
| 2020-01-22 | -11.23 |
| 2020-01-21 | -11.78 |
| 2020-01-20 | -9.03 |
| 2020-01-17 | -12.06 |
| 2020-01-16 | -11.78 |
| 2020-01-15 | -13.71 |
| 2020-01-14 | -13.43 |
| 2020-01-13 | -14.53 |
| 2020-01-10 | -15.08 |
| 2020-01-09 | -14.53 |
| 2020-01-08 | -15.08 |
| 2020-01-07 | -14.53 |
| 2020-01-06 | -14.25 |
| 2020-01-03 | -12.88 |
| 2020-01-02 | -12.06 |
| 2019-12-31 | -11.78 |
| 2019-12-30 | -11.78 |
| 2019-12-27 | -11.51 |
| 2019-12-24 | -13.43 |
| 2019-12-23 | -13.71 |
| 2019-12-20 | -13.98 |
| 2019-12-19 | -15.35 |
| 2019-12-18 | -15.08 |
| 2019-12-17 | -15.35 |
| 2019-12-16 | -15.63 |
| 2019-12-13 | -15.08 |
| 2019-12-12 | -16.73 |
| 2019-12-11 | -16.73 |
| 2019-12-10 | -17.28 |
| 2019-12-09 | -17.55 |
| 2019-12-06 | -17.83 |
| 2019-12-05 | -17.83 |
| 2019-12-04 | -17.55 |
| 2019-12-03 | -17.83 |
| 2019-12-02 | -18.93 |
| 2019-11-29 | -18.65 |
| 2019-11-28 | -16.73 |
| 2019-11-27 | -16.18 |
| 2019-11-26 | -15.63 |
| 2019-11-25 | -15.08 |
| 2019-11-22 | -15.63 |
| 2019-11-21 | -15.90 |
| 2019-11-20 | -13.71 |
| 2019-11-19 | -13.43 |
| 2019-11-18 | -14.53 |
| 2019-11-15 | -15.90 |
| 2019-11-14 | -15.90 |
| 2019-11-13 | -14.25 |
| 2019-11-12 | -11.78 |
| 2019-11-11 | -11.51 |
| 2019-11-08 | -8.48 |
| 2019-11-07 | -7.38 |
| 2019-11-06 | -7.66 |
| 2019-11-05 | -7.93 |
| 2019-11-04 | -7.66 |
| 2019-11-01 | -7.66 |
| 2019-10-31 | -8.21 |
| 2019-10-30 | -7.93 |
| 2019-10-29 | -6.56 |
| 2019-10-28 | -5.19 |
| 2019-10-25 | -4.36 |
| 2019-10-24 | -2.99 |
| 2019-10-23 | -2.99 |
| 2019-10-22 | -2.44 |
| 2019-10-21 | -1.06 |
| 2019-10-18 | -0.24 |
| 2019-10-17 | -1.61 |
| 2019-10-16 | -2.99 |
| 2019-10-15 | -1.34 |
| 2019-10-14 | 0.04 |
| 2019-10-11 | 0.86 |
| 2019-10-10 | -1.06 |
| 2019-10-09 | -1.61 |
| 2019-10-08 | -0.24 |
| 2019-10-04 | -1.34 |
| 2019-10-03 | -0.79 |
| 2019-10-02 | -0.51 |
| 2019-09-30 | -1.89 |
| 2019-09-27 | -2.71 |
| 2019-09-26 | -2.71 |
| 2019-09-25 | -2.71 |
| 2019-09-24 | -2.71 |
| 2019-09-23 | -1.89 |
| 2019-09-20 | -2.16 |
| 2019-09-19 | -1.06 |
| 2019-09-18 | -0.24 |
| 2019-09-17 | -0.51 |
| 2019-09-16 | 1.14 |
| 2019-09-13 | 1.69 |
| 2019-09-12 | 2.23 |
| 2019-09-11 | 2.23 |
| 2019-09-10 | 3.33 |
| 2019-09-09 | -1.34 |
| 2019-09-06 | -2.16 |
| 2019-09-05 | -3.54 |
| 2019-09-04 | -3.26 |
| 2019-09-03 | -3.26 |
| 2019-09-02 | -2.99 |
| 2019-08-30 | -3.54 |
| 2019-08-29 | -3.81 |
| 2019-08-28 | -3.81 |
| 2019-08-27 | -3.26 |
| 2019-08-26 | -2.71 |
| 2019-08-23 | -1.89 |
| 2019-08-22 | -3.26 |
| 2019-08-21 | -1.89 |
| 2019-08-20 | -2.44 |
| 2019-08-19 | -2.71 |
| 2019-08-16 | -1.06 |
| 2019-08-15 | -1.06 |
| 2019-08-14 | -6.56 |
| 2019-08-13 | -7.11 |
| 2019-08-12 | -6.56 |
| 2019-08-09 | -5.74 |
| 2019-08-08 | -7.38 |
| 2019-08-07 | -7.66 |
| 2019-08-06 | -7.66 |
| 2019-08-05 | -7.11 |
| 2019-08-02 | -6.01 |
| 2019-08-01 | -3.81 |
| 2019-07-31 | -3.26 |
| 2019-07-30 | -2.44 |
| 2019-07-29 | -2.99 |
| 2019-07-26 | -2.16 |
| 2019-07-25 | 0.04 |
| 2019-07-24 | 0.59 |
| 2019-07-23 | 1.14 |
| 2019-07-22 | 1.14 |
| 2019-07-19 | 3.06 |
| 2019-07-18 | 2.23 |
| 2019-07-17 | 1.96 |
| 2019-07-16 | 1.96 |
| 2019-07-15 | 2.23 |
| 2019-07-12 | 2.78 |
| 2019-07-11 | 4.98 |
| 2019-07-10 | 4.98 |
| 2019-07-09 | 4.98 |
| 2019-07-08 | 4.43 |
| 2019-07-05 | 6.36 |
| 2019-07-04 | 6.91 |
| 2019-07-03 | 7.73 |
| 2019-07-02 | 8.28 |
| 2019-06-28 | 8.01 |
| 2019-06-27 | 7.46 |
| 2019-06-26 | 7.18 |
| 2019-06-25 | 6.36 |
| 2019-06-24 | 6.63 |
| 2019-06-21 | 8.28 |
| 2019-06-20 | 7.73 |
| 2019-06-19 | 7.18 |
| 2019-06-18 | 6.63 |
| 2019-06-17 | 5.81 |
| 2019-06-14 | 6.63 |
| 2019-06-13 | 8.28 |
| 2019-06-12 | 7.18 |
| 2019-06-11 | 7.73 |
| 2019-06-10 | 8.83 |
| 2019-06-06 | 10.20 |
| 2019-06-05 | 7.73 |
| 2019-06-04 | 8.01 |
| 2019-06-03 | 8.28 |
| 2019-05-31 | 4.85 |
| 2019-05-30 | 3.78 |
| 2019-05-29 | 2.18 |
| 2019-05-28 | 2.72 |
| 2019-05-27 | 2.18 |
| 2019-05-24 | 3.78 |
| 2019-05-23 | 2.18 |
| 2019-05-22 | 4.31 |
| 2019-05-21 | 3.52 |
| 2019-05-20 | 3.78 |
| 2019-05-17 | 2.72 |
| 2019-05-16 | 2.72 |
| 2019-05-15 | 4.05 |
| 2019-05-14 | 4.85 |
| 2019-05-10 | 5.64 |
| 2019-05-09 | 7.77 |
| 2019-05-08 | 5.91 |
| 2019-05-07 | 8.04 |
| 2019-05-06 | 7.24 |
| 2019-05-03 | 8.04 |
| 2019-05-02 | 7.77 |
| 2019-04-30 | 8.04 |
| 2019-04-29 | 8.57 |
| 2019-04-26 | 9.37 |
| 2019-04-25 | 8.30 |
| 2019-04-24 | 8.04 |
| 2019-04-23 | 8.84 |
| 2019-04-18 | 9.64 |
| 2019-04-17 | 12.30 |
| 2019-04-16 | 13.36 |
| 2019-04-15 | 13.09 |
| 2019-04-12 | 12.30 |
| 2019-04-11 | 12.30 |
| 2019-04-10 | 14.16 |
| 2019-04-09 | 13.89 |
| 2019-04-08 | 12.83 |
| 2019-04-04 | 14.16 |
| 2019-04-03 | 15.22 |
| 2019-04-02 | 18.68 |
| 2019-04-01 | 17.09 |
| 2019-03-29 | 16.02 |
| 2019-03-28 | 17.35 |
| 2019-03-27 | 18.42 |
| 2019-03-26 | 17.62 |
| 2019-03-25 | 16.02 |
| 2019-03-22 | 15.49 |
| 2019-03-21 | 17.09 |
| 2019-03-20 | 15.49 |
| 2019-03-19 | 16.82 |
| 2019-03-18 | 14.96 |
| 2019-03-15 | 13.89 |
| 2019-03-14 | 13.89 |
| 2019-03-13 | 10.97 |
| 2019-03-12 | 12.56 |
| 2019-03-11 | 11.23 |
| 2019-03-08 | 8.30 |
| 2019-03-07 | 9.90 |
| 2019-03-06 | 11.76 |
| 2019-03-05 | 16.29 |
| 2019-03-04 | 15.76 |
| 2019-03-01 | 16.02 |
| 2019-02-28 | 13.09 |
| 2019-02-27 | 14.69 |
| 2019-02-26 | 15.22 |
| 2019-02-25 | 15.76 |
| 2019-02-22 | 17.62 |
| 2019-02-21 | 16.55 |
| 2019-02-20 | 15.76 |
| 2019-02-19 | 14.43 |
| 2019-02-18 | 15.76 |
| 2019-02-15 | 14.96 |
| 2019-02-14 | 18.95 |
| 2019-02-13 | 17.09 |
| 2019-02-12 | 13.63 |
| 2019-02-11 | 13.36 |
| 2019-02-08 | 13.36 |
| 2019-02-04 | 10.17 |
| 2019-02-01 | 12.03 |
| 2019-01-31 | 12.83 |
| 2019-01-30 | 13.63 |
| 2019-01-29 | 15.49 |
| 2019-01-28 | 16.29 |
| 2019-01-25 | 15.49 |
| 2019-01-24 | 14.43 |
| 2019-01-23 | 16.02 |
| 2019-01-22 | 10.17 |
| 2019-01-21 | 8.04 |
| 2019-01-18 | 8.84 |
| 2019-01-17 | 7.77 |
| 2019-01-16 | 9.64 |
| 2019-01-15 | 10.17 |
| 2019-01-14 | 6.18 |
| 2019-01-11 | 8.04 |
| 2019-01-10 | 6.44 |
| 2019-01-09 | 5.11 |
| 2019-01-08 | 5.91 |
| 2019-01-07 | 5.64 |
| 2019-01-04 | 4.05 |
| 2019-01-03 | 3.52 |
| 2019-01-02 | 4.31 |
| 2018-12-31 | 6.44 |
| 2018-12-28 | 5.91 |
| 2018-12-27 | 5.64 |
| 2018-12-24 | 5.38 |
| 2018-12-21 | 5.64 |
| 2018-12-20 | 5.91 |
| 2018-12-19 | 5.64 |
| 2018-12-18 | 3.25 |
| 2018-12-17 | 5.11 |
| 2018-12-14 | 4.31 |
| 2018-12-13 | 5.91 |
| 2018-12-12 | 5.91 |
| 2018-12-11 | 4.85 |
| 2018-12-10 | 4.31 |
| 2018-12-07 | 5.38 |
| 2018-12-06 | 7.24 |
| 2018-12-05 | 7.77 |
| 2018-12-04 | 11.23 |
| 2018-12-03 | 10.97 |
| 2018-11-30 | 12.03 |
| 2018-11-29 | 11.50 |
| 2018-11-28 | 11.50 |
| 2018-11-27 | 9.90 |
| 2018-11-26 | 9.37 |
| 2018-11-23 | 8.30 |
| 2018-11-22 | 7.77 |
| 2018-11-21 | 7.24 |
| 2018-11-20 | 8.04 |
| 2018-11-19 | 10.43 |
| 2018-11-16 | 8.04 |
| 2018-11-15 | 10.43 |
| 2018-11-14 | 6.44 |
| 2018-11-13 | 4.05 |
| 2018-11-12 | 2.72 |
| 2018-11-09 | 1.92 |
| 2018-11-08 | 4.05 |
| 2018-11-07 | 1.39 |
| 2018-11-06 | 1.92 |
| 2018-11-05 | -0.21 |
| 2018-11-02 | 0.59 |
| 2018-11-01 | -1.27 |
| 2018-10-31 | -1.54 |
| 2018-10-30 | -4.47 |
| 2018-10-29 | 2.18 |
| 2018-10-26 | 2.45 |
| 2018-10-25 | 2.98 |
| 2018-10-24 | 2.72 |
| 2018-10-23 | 4.58 |
| 2018-10-22 | 4.05 |
| 2018-10-19 | 3.52 |
| 2018-10-18 | 5.91 |
| 2018-10-16 | 3.78 |
| 2018-10-15 | 2.72 |
| 2018-10-12 | 5.38 |
| 2018-10-11 | 6.71 |
| 2018-10-10 | 7.24 |
| 2018-10-09 | 4.58 |
| 2018-10-08 | 5.38 |
| 2018-10-05 | 5.11 |
| 2018-10-04 | 2.72 |
| 2018-10-03 | 4.85 |
| 2018-10-02 | 5.38 |
| 2018-09-28 | 3.52 |
| 2018-09-27 | 0.32 |
| 2018-09-26 | 0.59 |
| 2018-09-24 | -1.27 |
| 2018-09-21 | 0.85 |
| 2018-09-20 | 1.65 |
| 2018-09-19 | -0.21 |
| 2018-09-18 | 0.32 |
| 2018-09-17 | 0.32 |
| 2018-09-14 | 1.39 |
| 2018-09-13 | 1.65 |
| 2018-09-12 | 1.92 |
| 2018-09-11 | 2.72 |
| 2018-09-10 | 6.18 |
| 2018-09-07 | 5.64 |
| 2018-09-06 | 5.11 |
| 2018-09-05 | 2.45 |
| 2018-09-04 | 3.52 |
| 2018-09-03 | -0.48 |
| 2018-08-31 | -1.81 |
| 2018-08-30 | -0.74 |
| 2018-08-29 | 0.85 |
| 2018-08-28 | 0.85 |
| 2018-08-27 | 2.18 |
| 2018-08-24 | 1.65 |
| 2018-08-23 | 0.85 |
| 2018-08-22 | 1.39 |
| 2018-08-21 | 0.06 |
| 2018-08-20 | -4.73 |
| 2018-08-17 | -5.53 |
| 2018-08-16 | -6.06 |
| 2018-08-15 | -6.06 |
| 2018-08-14 | -5.80 |
| 2018-08-13 | -6.33 |
| 2018-08-10 | -4.47 |
| 2018-08-09 | -4.47 |
| 2018-08-08 | -3.67 |
| 2018-08-07 | -3.67 |
| 2018-08-06 | -3.14 |
| 2018-08-03 | -4.20 |
| 2018-08-02 | -2.61 |
| 2018-08-01 | -1.54 |
| 2018-07-31 | -1.27 |
| 2018-07-30 | -3.14 |
| 2018-07-27 | -5.27 |
| 2018-07-26 | -5.80 |
| 2018-07-25 | -5.53 |
| 2018-07-24 | -6.86 |
| 2018-07-23 | -6.33 |
| 2018-07-20 | -4.20 |
| 2018-07-19 | -5.00 |
| 2018-07-18 | -4.47 |
| 2018-07-17 | -4.20 |
| 2018-07-16 | -5.00 |
| 2018-07-13 | -5.27 |
| 2018-07-12 | -5.80 |
| 2018-07-11 | -5.27 |
| 2018-07-10 | -2.87 |
| 2018-07-09 | -2.87 |
| 2018-07-06 | -3.67 |
| 2018-07-05 | -2.87 |
| 2018-07-04 | -3.40 |
| 2018-07-03 | -3.14 |
| 2018-06-29 | -2.34 |
| 2018-06-28 | -2.34 |
| 2018-06-27 | -4.47 |
| 2018-06-26 | -4.20 |
| 2018-06-25 | -5.80 |
| 2018-06-22 | -6.86 |
| 2018-06-21 | -6.06 |
| 2018-06-20 | -5.27 |
| 2018-06-19 | -6.06 |
| 2018-06-15 | -3.14 |
| 2018-06-14 | -3.14 |
| 2018-06-13 | -2.61 |
| 2018-06-12 | -2.34 |
| 2018-06-11 | -2.34 |
| 2018-06-08 | -1.54 |
| 2018-06-07 | 0.85 |
| 2018-06-06 | 0.06 |
| 2018-06-05 | 0.06 |
| 2018-06-04 | 0.06 |
| 2018-06-01 | -1.27 |
| 2018-05-31 | -2.61 |
| 2018-05-30 | -4.87 |
| 2018-05-29 | -3.84 |
| 2018-05-28 | -3.32 |
| 2018-05-25 | -3.58 |
| 2018-05-24 | -3.32 |
| 2018-05-23 | -4.35 |
| 2018-05-21 | -4.35 |
| 2018-05-18 | -3.84 |
| 2018-05-17 | -3.58 |
| 2018-05-16 | -2.80 |
| 2018-05-15 | -3.06 |
| 2018-05-14 | -3.32 |
| 2018-05-11 | -3.58 |
| 2018-05-10 | -2.80 |
| 2018-05-09 | -2.55 |
| 2018-05-08 | -2.03 |
| 2018-05-07 | -2.29 |
| 2018-05-04 | -3.58 |
| 2018-05-03 | -3.84 |
| 2018-05-02 | -2.80 |
| 2018-04-30 | -1.00 |
| 2018-04-27 | -3.32 |
| 2018-04-26 | -5.90 |
| 2018-04-25 | -6.41 |
| 2018-04-24 | -5.38 |
| 2018-04-23 | -6.16 |
| 2018-04-20 | -5.90 |
| 2018-04-19 | -5.13 |
| 2018-04-18 | -7.96 |
| 2018-04-17 | -8.99 |
| 2018-04-16 | -8.22 |
| 2018-04-13 | -7.19 |
| 2018-04-12 | -7.96 |
| 2018-04-11 | -8.99 |
| 2018-04-10 | -8.99 |
| 2018-04-09 | -9.77 |
| 2018-04-06 | -10.80 |
| 2018-04-04 | -11.57 |
| 2018-04-03 | -9.77 |
| 2018-03-29 | -10.80 |
| 2018-03-28 | -13.12 |
| 2018-03-27 | -12.86 |
| 2018-03-26 | -14.92 |
| 2018-03-23 | -15.70 |
| 2018-03-22 | -13.38 |
| 2018-03-21 | -13.12 |
| 2018-03-20 | -13.12 |
| 2018-03-19 | -12.86 |
| 2018-03-16 | -11.57 |
| 2018-03-15 | -13.63 |
| 2018-03-14 | -12.86 |
| 2018-03-13 | -12.34 |
| 2018-03-12 | -11.05 |
| 2018-03-09 | -11.05 |
| 2018-03-08 | -12.60 |
| 2018-03-07 | -12.60 |
| 2018-03-06 | -12.34 |
| 2018-03-05 | -13.63 |
| 2018-03-02 | -11.83 |
| 2018-03-01 | -11.31 |
| 2018-02-28 | -11.05 |
| 2018-02-27 | -10.54 |
| 2018-02-26 | -10.80 |
| 2018-02-23 | -10.28 |
| 2018-02-22 | -10.80 |
| 2018-02-21 | -9.77 |
| 2018-02-20 | -10.54 |
| 2018-02-15 | -10.80 |
| 2018-02-14 | -10.80 |
| 2018-02-13 | -12.09 |
| 2018-02-12 | -10.54 |
| 2018-02-09 | -9.25 |
| 2018-02-08 | -7.70 |
| 2018-02-07 | -5.90 |
| 2018-02-06 | -4.09 |
| 2018-02-05 | -1.26 |
| 2018-02-02 | -0.74 |
| 2018-02-01 | -1.00 |
| 2018-01-31 | -0.23 |
| 2018-01-30 | -1.00 |
| 2018-01-29 | 0.55 |
| 2018-01-26 | 0.55 |
| 2018-01-25 | 1.06 |
| 2018-01-24 | 0.03 |
| 2018-01-23 | -2.03 |
| 2018-01-22 | -1.77 |
| 2018-01-19 | -2.03 |
| 2018-01-18 | -1.52 |
| 2018-01-17 | -2.55 |
| 2018-01-16 | -3.06 |
| 2018-01-15 | -3.58 |
| 2018-01-12 | -3.58 |
| 2018-01-11 | -3.58 |
| 2018-01-10 | -3.06 |
| 2018-01-09 | -2.29 |
| 2018-01-08 | -3.58 |
| 2018-01-05 | -3.84 |
| 2018-01-04 | -4.61 |
| 2018-01-03 | -3.84 |
| 2018-01-02 | -3.06 |
| 2017-12-29 | -4.09 |
| 2017-12-28 | -4.87 |
| 2017-12-27 | -4.61 |
| 2017-12-22 | -3.32 |
| 2017-12-21 | -3.84 |
| 2017-12-20 | -3.58 |
| 2017-12-19 | -3.58 |
| 2017-12-18 | -2.80 |
| 2017-12-15 | -1.52 |
| 2017-12-14 | -1.52 |
| 2017-12-13 | -2.03 |
| 2017-12-12 | -3.06 |
| 2017-12-11 | -2.80 |
| 2017-12-08 | -3.32 |
| 2017-12-07 | -3.58 |
| 2017-12-06 | -0.74 |
| 2017-12-05 | -0.48 |
| 2017-12-04 | 0.03 |
| 2017-12-01 | -2.03 |
| 2017-11-30 | -2.29 |
| 2017-11-29 | -2.55 |
| 2017-11-28 | -2.29 |
| 2017-11-27 | -2.29 |
| 2017-11-24 | -1.77 |
| 2017-11-23 | -2.03 |
| 2017-11-22 | -1.52 |
| 2017-11-21 | -2.03 |
| 2017-11-20 | -1.77 |
| 2017-11-17 | -0.74 |
| 2017-11-16 | -3.32 |
| 2017-11-15 | -2.55 |
| 2017-11-14 | -1.77 |
| 2017-11-13 | 0.03 |
| 2017-11-10 | 0.29 |
| 2017-11-09 | 0.03 |
| 2017-11-08 | 0.03 |
| 2017-11-07 | 0.29 |
| 2017-11-06 | -0.48 |
| 2017-11-03 | 0.80 |
| 2017-11-02 | 1.32 |
| 2017-11-01 | 0.80 |
| 2017-10-31 | 0.80 |
| 2017-10-30 | 0.55 |
| 2017-10-27 | 2.09 |
| 2017-10-26 | 1.84 |
| 2017-10-25 | 3.38 |
| 2017-10-24 | 2.35 |
| 2017-10-23 | 2.87 |
| 2017-10-20 | 3.64 |
| 2017-10-19 | 3.12 |
| 2017-10-18 | 4.93 |
| 2017-10-17 | 5.19 |
| 2017-10-16 | 6.48 |
| 2017-10-13 | 6.99 |
| 2017-10-12 | 5.96 |
| 2017-10-11 | 5.70 |
| 2017-10-10 | 8.28 |
| 2017-10-09 | 3.38 |
| 2017-10-06 | 3.12 |
| 2017-10-04 | 2.61 |
| 2017-10-03 | 3.90 |
| 2017-09-29 | 3.12 |
| 2017-09-28 | 3.12 |
| 2017-09-27 | 0.55 |
| 2017-09-26 | 0.80 |
| 2017-09-25 | -0.48 |
| 2017-09-22 | 0.29 |
| 2017-09-21 | 0.03 |
| 2017-09-20 | 0.80 |
| 2017-09-19 | 1.06 |
| 2017-09-18 | 2.09 |
| 2017-09-15 | 1.58 |
| 2017-09-14 | 2.61 |
| 2017-09-13 | 1.84 |
| 2017-09-12 | 4.41 |
| 2017-09-11 | 4.67 |
| 2017-09-08 | 3.90 |
| 2017-09-07 | 3.64 |
| 2017-09-06 | 3.90 |
| 2017-09-05 | 4.67 |
| 2017-09-04 | 4.67 |
| 2017-09-01 | 5.45 |
| 2017-08-31 | 3.64 |
| 2017-08-30 | 3.38 |
| 2017-08-29 | 2.09 |
| 2017-08-28 | 0.03 |
| 2017-08-25 | -1.77 |
| 2017-08-24 | -2.29 |
| 2017-08-22 | -2.55 |
| 2017-08-21 | -3.06 |
| 2017-08-18 | -4.09 |
| 2017-08-17 | -4.09 |
| 2017-08-16 | -3.58 |
| 2017-08-15 | -3.06 |
| 2017-08-14 | -2.03 |
| 2017-08-11 | -2.55 |
| 2017-08-10 | -2.29 |
| 2017-08-09 | -3.06 |
| 2017-08-08 | -3.06 |
| 2017-08-07 | -3.84 |
| 2017-08-04 | -4.35 |
| 2017-08-03 | -4.87 |
| 2017-08-02 | -5.38 |
| 2017-08-01 | -5.13 |
| 2017-07-31 | -4.09 |
| 2017-07-28 | -4.09 |
| 2017-07-27 | -3.84 |
| 2017-07-26 | -4.09 |
| 2017-07-25 | -4.35 |
| 2017-07-24 | -3.32 |
| 2017-07-21 | -3.32 |
| 2017-07-20 | -4.09 |
| 2017-07-19 | -3.32 |
| 2017-07-18 | -3.84 |
| 2017-07-17 | -4.35 |
| 2017-07-14 | -4.09 |
| 2017-07-13 | -4.87 |
| 2017-07-12 | -6.16 |
| 2017-07-11 | -5.90 |
| 2017-07-10 | -6.16 |
| 2017-07-07 | -6.16 |
| 2017-07-06 | -5.64 |
| 2017-07-05 | -5.64 |
| 2017-07-04 | -5.13 |
| 2017-07-03 | -4.87 |
| 2017-06-30 | -4.35 |
| 2017-06-29 | -3.32 |
| 2017-06-28 | -3.32 |
| 2017-06-27 | -3.06 |
| 2017-06-26 | -2.80 |
| 2017-06-23 | -2.80 |
| 2017-06-22 | -2.80 |
| 2017-06-21 | -3.84 |
| 2017-06-20 | -2.80 |
| 2017-06-19 | -2.55 |
| 2017-06-16 | -2.80 |
| 2017-06-15 | -3.84 |
| 2017-06-14 | -3.32 |
| 2017-06-13 | -3.32 |
| 2017-06-12 | -3.58 |
| 2017-06-09 | -2.80 |
| 2017-06-08 | -1.77 |
| 2017-06-07 | -1.00 |
| 2017-06-06 | -1.77 |
| 2017-06-05 | -1.52 |
| 2017-06-02 | -0.74 |
| 2017-06-01 | -1.26 |
| 2017-05-31 | -0.23 |
| 2017-05-29 | -1.00 |
| 2017-05-26 | -2.03 |
| 2017-05-25 | -2.16 |
| 2017-05-24 | -3.16 |
| 2017-05-23 | -4.17 |
| 2017-05-22 | -4.67 |
| 2017-05-19 | -5.42 |
| 2017-05-18 | -4.92 |
| 2017-05-17 | -3.41 |
| 2017-05-16 | -3.67 |
| 2017-05-15 | -3.92 |
| 2017-05-12 | -4.67 |
| 2017-05-11 | -4.67 |
| 2017-05-10 | -4.92 |
| 2017-05-09 | -5.17 |
| 2017-05-08 | -6.68 |
| 2017-05-05 | -6.93 |
| 2017-05-04 | -6.43 |
| 2017-05-02 | -5.42 |
| 2017-04-28 | -4.67 |
| 2017-04-27 | -3.92 |
| 2017-04-26 | -3.92 |
| 2017-04-25 | -3.67 |
| 2017-04-24 | -4.17 |
| 2017-04-21 | -4.42 |
| 2017-04-20 | -3.67 |
| 2017-04-19 | -4.17 |
| 2017-04-18 | -2.66 |
| 2017-04-13 | -1.66 |
| 2017-04-12 | -2.91 |
| 2017-04-11 | -2.91 |
| 2017-04-10 | -2.91 |
| 2017-04-07 | -2.66 |
| 2017-04-06 | -3.41 |
| 2017-04-05 | -1.91 |
| 2017-04-03 | -4.92 |
| 2017-03-31 | -4.92 |
| 2017-03-30 | -5.42 |
| 2017-03-29 | -5.17 |
| 2017-03-28 | -6.17 |
| 2017-03-27 | -6.43 |
| 2017-03-24 | -6.17 |
| 2017-03-23 | -6.43 |
| 2017-03-22 | -5.92 |
| 2017-03-21 | -5.17 |
| 2017-03-20 | -4.17 |
| 2017-03-17 | -4.67 |
| 2017-03-16 | -8.18 |
| 2017-03-15 | -10.44 |
| 2017-03-14 | -9.94 |
| 2017-03-13 | -9.69 |
| 2017-03-10 | -10.19 |
| 2017-03-09 | -10.19 |
| 2017-03-08 | -9.69 |
| 2017-03-07 | -10.19 |
| 2017-03-06 | -10.44 |
| 2017-03-03 | -9.69 |
| 2017-03-02 | -9.94 |
| 2017-03-01 | -9.44 |
| 2017-02-28 | -8.43 |
| 2017-02-27 | -7.18 |
| 2017-02-24 | -5.92 |
| 2017-02-23 | -7.18 |
| 2017-02-22 | -7.43 |
| 2017-02-21 | -7.93 |
| 2017-02-20 | -7.43 |
| 2017-02-17 | -7.43 |
| 2017-02-16 | -6.93 |
| 2017-02-15 | -5.67 |
| 2017-02-14 | -5.67 |
| 2017-02-13 | -5.17 |
| 2017-02-10 | -5.42 |
| 2017-02-09 | -5.67 |
| 2017-02-08 | -6.43 |
| 2017-02-07 | -6.93 |
| 2017-02-06 | -8.18 |
| 2017-02-03 | -8.18 |
| 2017-02-02 | -7.93 |
| 2017-02-01 | -7.68 |
| 2017-01-27 | -7.43 |
| 2017-01-26 | -7.18 |
| 2017-01-25 | -8.18 |
| 2017-01-24 | -8.18 |
| 2017-01-23 | -8.43 |
| 2017-01-20 | -8.18 |
| 2017-01-19 | -6.93 |
| 2017-01-18 | -6.68 |
| 2017-01-17 | -7.68 |
| 2017-01-16 | -7.93 |
| 2017-01-13 | -6.93 |
| 2017-01-12 | -6.93 |
| 2017-01-11 | -6.93 |
| 2017-01-10 | -7.43 |
| 2017-01-09 | -7.18 |
| 2017-01-06 | -6.93 |
| 2017-01-05 | -6.93 |
| 2017-01-04 | -8.93 |
| 2017-01-03 | -9.44 |
| 2016-12-30 | -10.19 |
| 2016-12-29 | -10.44 |
| 2016-12-28 | -10.69 |
| 2016-12-23 | -10.69 |
| 2016-12-22 | -10.69 |
| 2016-12-21 | -9.44 |
| 2016-12-20 | -9.44 |
| 2016-12-19 | -8.68 |
| 2016-12-16 | -8.93 |
| 2016-12-15 | -7.93 |
| 2016-12-14 | -6.43 |
| 2016-12-13 | -6.68 |
| 2016-12-12 | -6.43 |
| 2016-12-09 | -5.42 |
| 2016-12-08 | -5.42 |
| 2016-12-07 | -7.18 |
| 2016-12-06 | -7.68 |
| 2016-12-05 | -7.18 |
| 2016-12-02 | -6.68 |
| 2016-12-01 | -5.67 |
| 2016-11-30 | -5.92 |
| 2016-11-29 | -9.18 |
| 2016-11-28 | -9.18 |
| 2016-11-25 | -9.18 |
| 2016-11-24 | -9.18 |
| 2016-11-23 | -8.68 |
| 2016-11-22 | -8.43 |
| 2016-11-21 | -8.43 |
| 2016-11-18 | -8.43 |
| 2016-11-17 | -8.93 |
| 2016-11-16 | -8.43 |
| 2016-11-15 | -6.93 |
| 2016-11-14 | -6.93 |
| 2016-11-11 | -5.17 |
| 2016-11-10 | -0.40 |
| 2016-11-09 | -1.91 |
| 2016-11-08 | 0.85 |
| 2016-11-07 | 0.10 |
| 2016-11-04 | -0.40 |
| 2016-11-03 | 0.10 |
| 2016-11-02 | -0.15 |
| 2016-11-01 | 1.85 |
| 2016-10-31 | 0.60 |
| 2016-10-28 | 0.60 |
| 2016-10-27 | 2.36 |
| 2016-10-26 | 2.86 |
| 2016-10-25 | 3.61 |
| 2016-10-24 | 3.86 |
| 2016-10-20 | 4.11 |
| 2016-10-19 | 3.86 |
| 2016-10-18 | 2.86 |
| 2016-10-17 | 0.85 |
| 2016-10-14 | 2.10 |
| 2016-10-13 | -0.15 |
| 2016-10-12 | 0.85 |
| 2016-10-11 | 2.10 |
| 2016-10-07 | 1.35 |
| 2016-10-06 | 1.85 |
| 2016-10-05 | 1.60 |
| 2016-10-04 | 0.85 |
| 2016-10-03 | -0.15 |
| 2016-09-30 | -1.91 |
| 2016-09-29 | -0.15 |
| 2016-09-28 | -0.15 |
| 2016-09-27 | -0.40 |
| 2016-09-26 | -1.16 |
| 2016-09-23 | -0.15 |
| 2016-09-22 | -0.66 |
| 2016-09-21 | -1.91 |
| 2016-09-20 | -2.91 |
| 2016-09-19 | -2.66 |
| 2016-09-15 | -3.67 |
| 2016-09-14 | -2.91 |
| 2016-09-13 | -3.92 |
| 2016-09-12 | -2.66 |
| 2016-09-09 | 0.35 |
| 2016-09-08 | 0.85 |
| 2016-09-07 | 0.60 |
| 2016-09-06 | 1.35 |
| 2016-09-05 | 2.86 |
| 2016-09-02 | 2.10 |
| 2016-09-01 | 0.60 |
| 2016-08-31 | 0.60 |
| 2016-08-30 | 2.86 |
| 2016-08-29 | 1.85 |
| 2016-08-26 | 2.61 |
| 2016-08-25 | 1.85 |
| 2016-08-24 | 2.36 |
| 2016-08-23 | 1.60 |
| 2016-08-22 | 5.12 |
| 2016-08-19 | 4.61 |
| 2016-08-18 | 2.10 |
| 2016-08-17 | -0.66 |
| 2016-08-16 | -1.16 |
| 2016-08-15 | -1.66 |
| 2016-08-12 | -1.16 |
| 2016-08-11 | -2.16 |
| 2016-08-10 | -1.66 |
| 2016-08-09 | -1.16 |
| 2016-08-08 | -0.91 |
| 2016-08-05 | -1.66 |
| 2016-08-04 | -3.41 |
| 2016-08-03 | -3.41 |
| 2016-08-01 | -2.41 |
| 2016-07-29 | -4.17 |
| 2016-07-28 | -3.16 |
| 2016-07-27 | -2.66 |
| 2016-07-26 | -3.92 |
| 2016-07-25 | -3.16 |
| 2016-07-22 | -4.17 |
| 2016-07-21 | -5.17 |
| 2016-07-20 | -10.69 |
| 2016-07-19 | -9.94 |
| 2016-07-18 | -8.68 |
| 2016-07-15 | -8.68 |
| 2016-07-14 | -7.43 |
| 2016-07-13 | -8.93 |
| 2016-07-12 | -9.18 |
| 2016-07-11 | -9.94 |
| 2016-07-08 | -12.20 |
| 2016-07-07 | -10.44 |
| 2016-07-06 | -13.70 |
| 2016-07-05 | -11.44 |
| 2016-07-04 | -11.19 |
| 2016-06-30 | -13.20 |
| 2016-06-29 | -14.45 |
| 2016-06-28 | -16.21 |
| 2016-06-27 | -15.71 |
| 2016-06-24 | -15.71 |
| 2016-06-23 | -11.94 |
| 2016-06-22 | -12.45 |
| 2016-06-21 | -13.20 |
| 2016-06-20 | -15.21 |
| 2016-06-17 | -15.71 |
| 2016-06-16 | -16.96 |
| 2016-06-15 | -15.21 |
| 2016-06-14 | -14.45 |
| 2016-06-13 | -14.20 |
| 2016-06-10 | -11.19 |
| 2016-06-08 | -7.93 |
| 2016-06-07 | -7.93 |
| 2016-06-06 | -9.69 |
| 2016-06-03 | -9.18 |
| 2016-06-02 | -9.18 |
| 2016-06-01 | -7.43 |
| 2016-05-31 | -9.18 |
| 2016-05-30 | -7.68 |
| 2016-05-27 | -8.56 |
| 2016-05-26 | -9.78 |
| 2016-05-25 | -9.29 |
| 2016-05-24 | -11.74 |
| 2016-05-23 | -9.78 |
| 2016-05-20 | -9.78 |
| 2016-05-19 | -10.27 |
| 2016-05-18 | -10.02 |
| 2016-05-17 | -8.07 |
| 2016-05-16 | -9.05 |
| 2016-05-13 | -9.05 |
| 2016-05-12 | -7.82 |
| 2016-05-11 | -8.31 |
| 2016-05-10 | -8.80 |
| 2016-05-09 | -9.54 |
| 2016-05-06 | -9.78 |
| 2016-05-05 | -8.31 |
| 2016-05-04 | -7.58 |
| 2016-05-03 | -7.58 |
| 2016-04-29 | -5.62 |
| 2016-04-28 | -5.87 |
| 2016-04-27 | -6.60 |
| 2016-04-26 | -5.62 |
| 2016-04-25 | -6.11 |
| 2016-04-22 | -3.91 |
| 2016-04-21 | -0.49 |
| 2016-04-20 | -1.22 |
| 2016-04-19 | 1.96 |
| 2016-04-18 | 3.42 |
| 2016-04-15 | 4.16 |
| 2016-04-14 | 4.40 |
| 2016-04-13 | 4.89 |
| 2016-04-12 | 2.69 |
| 2016-04-11 | 1.71 |
| 2016-04-08 | 3.67 |
| 2016-04-07 | 2.69 |
| 2016-04-06 | 0.73 |
| 2016-04-05 | -0.24 |
| 2016-04-01 | -1.22 |
| 2016-03-31 | 0.24 |
| 2016-03-30 | -0.98 |
| 2016-03-29 | -2.44 |
| 2016-03-24 | -3.67 |
| 2016-03-23 | -4.40 |
| 2016-03-22 | -3.67 |
| 2016-03-21 | -4.65 |
| 2016-03-18 | -3.42 |
| 2016-03-17 | -3.91 |
| 2016-03-16 | -8.80 |
| 2016-03-15 | -7.82 |
| 2016-03-14 | -7.09 |
| 2016-03-11 | -8.07 |
| 2016-03-10 | -9.05 |
| 2016-03-09 | -8.31 |
| 2016-03-08 | -7.82 |
| 2016-03-07 | -6.85 |
| 2016-03-04 | -5.62 |
| 2016-03-03 | -6.36 |
| 2016-03-02 | -6.36 |
| 2016-03-01 | -7.58 |
| 2016-02-29 | -8.80 |
| 2016-02-26 | -7.58 |
| 2016-02-25 | -7.58 |
| 2016-02-24 | -7.33 |
| 2016-02-23 | -8.31 |
| 2016-02-22 | -8.56 |
| 2016-02-19 | -7.33 |
| 2016-02-18 | -7.33 |
| 2016-02-17 | -9.78 |
| 2016-02-16 | -7.82 |
| 2016-02-15 | -7.09 |
| 2016-02-12 | -11.98 |
| 2016-02-11 | -12.71 |
| 2016-02-05 | -10.02 |
| 2016-02-04 | -10.02 |
| 2016-02-03 | -11.74 |
| 2016-02-02 | -11.00 |
| 2016-02-01 | -10.27 |
| 2016-01-29 | -11.74 |
| 2016-01-28 | -12.47 |
| 2016-01-27 | -15.89 |
| 2016-01-26 | -18.34 |
| 2016-01-25 | -16.38 |
| 2016-01-22 | -17.85 |
| 2016-01-21 | -19.07 |
| 2016-01-20 | -17.11 |
| 2016-01-19 | -12.96 |
| 2016-01-18 | -16.63 |
| 2016-01-15 | -14.67 |
| 2016-01-14 | -15.40 |
| 2016-01-13 | -14.91 |
| 2016-01-12 | -18.83 |
| 2016-01-11 | -17.85 |
| 2016-01-08 | -15.40 |
| 2016-01-07 | -17.36 |
| 2016-01-06 | -14.67 |
| 2016-01-05 | -14.18 |
| 2016-01-04 | -14.18 |
| 2015-12-31 | -11.00 |
| 2015-12-30 | -10.76 |
| 2015-12-29 | -9.78 |
| 2015-12-28 | -10.02 |
| 2015-12-24 | -8.80 |
| 2015-12-23 | -9.29 |
| 2015-12-22 | -11.25 |
| 2015-12-21 | -10.76 |
| 2015-12-18 | -11.74 |
| 2015-12-17 | -11.49 |
| 2015-12-16 | -11.98 |
| 2015-12-15 | -15.40 |
| 2015-12-14 | -15.89 |
| 2015-12-11 | -15.40 |
| 2015-12-10 | -13.45 |
| 2015-12-09 | -12.47 |
| 2015-12-08 | -12.47 |
| 2015-12-07 | -11.49 |
| 2015-12-04 | -10.27 |
| 2015-12-03 | -9.05 |
| 2015-12-02 | -6.11 |
| 2015-12-01 | -5.87 |
| 2015-11-30 | -7.09 |
| 2015-11-27 | -7.09 |
| 2015-11-26 | -6.36 |
| 2015-11-25 | -5.13 |
| 2015-11-24 | -2.93 |
| 2015-11-23 | -3.18 |
| 2015-11-20 | -1.96 |
| 2015-11-19 | -4.40 |
| 2015-11-18 | -5.62 |
| 2015-11-17 | -3.67 |
| 2015-11-16 | -5.13 |
| 2015-11-13 | -2.69 |
| 2015-11-12 | -0.24 |
| 2015-11-11 | -3.67 |
| 2015-11-10 | -2.44 |
| 2015-11-09 | -0.24 |
| 2015-11-06 | 2.20 |
| 2015-11-05 | 2.69 |
| 2015-11-04 | 1.47 |
| 2015-11-03 | -0.98 |
| 2015-11-02 | -1.71 |
| 2015-10-30 | -0.49 |
| 2015-10-29 | -0.49 |
| 2015-10-28 | 2.44 |
| 2015-10-27 | 2.69 |
| 2015-10-26 | 2.20 |
| 2015-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy