Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00835 | 1997-12-18 | 2017-09-29 | 2019-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0835 % |
|---|---|
| 2019-06-17 | -46.67 |
| 2019-06-14 | -46.67 |
| 2019-06-13 | -46.67 |
| 2019-06-12 | -46.67 |
| 2019-06-11 | -46.67 |
| 2019-06-10 | -46.67 |
| 2019-06-06 | -46.67 |
| 2019-06-05 | -46.67 |
| 2019-06-04 | -46.67 |
| 2019-06-03 | -46.67 |
| 2019-05-31 | -46.67 |
| 2019-05-30 | -46.67 |
| 2019-05-29 | -46.67 |
| 2019-05-28 | -46.67 |
| 2019-05-27 | -46.67 |
| 2019-05-24 | -46.67 |
| 2019-05-23 | -46.67 |
| 2019-05-22 | -46.67 |
| 2019-05-21 | -46.67 |
| 2019-05-20 | -46.67 |
| 2019-05-17 | -46.67 |
| 2019-05-16 | -46.67 |
| 2019-05-15 | -46.67 |
| 2019-05-14 | -46.67 |
| 2019-05-10 | -46.67 |
| 2019-05-09 | -46.67 |
| 2019-05-08 | -46.67 |
| 2019-05-07 | -46.67 |
| 2019-05-06 | -46.67 |
| 2019-05-03 | -46.67 |
| 2019-05-02 | -46.67 |
| 2019-04-30 | -46.67 |
| 2019-04-29 | -46.67 |
| 2019-04-26 | -46.67 |
| 2019-04-25 | -46.67 |
| 2019-04-24 | -46.67 |
| 2019-04-23 | -46.67 |
| 2019-04-18 | -46.67 |
| 2019-04-17 | -46.67 |
| 2019-04-16 | -46.67 |
| 2019-04-15 | -46.67 |
| 2019-04-12 | -46.67 |
| 2019-04-11 | -46.67 |
| 2019-04-10 | -46.67 |
| 2019-04-09 | -46.67 |
| 2019-04-08 | -46.67 |
| 2019-04-04 | -46.67 |
| 2019-04-03 | -46.67 |
| 2019-04-02 | -46.67 |
| 2019-04-01 | -46.67 |
| 2019-03-29 | -46.67 |
| 2019-03-28 | -46.67 |
| 2019-03-27 | -46.67 |
| 2019-03-26 | -46.67 |
| 2019-03-25 | -46.67 |
| 2019-03-22 | -46.67 |
| 2019-03-21 | -46.67 |
| 2019-03-20 | -46.67 |
| 2019-03-19 | -46.67 |
| 2019-03-18 | -46.67 |
| 2019-03-15 | -46.67 |
| 2019-03-14 | -46.67 |
| 2019-03-13 | -46.67 |
| 2019-03-12 | -46.67 |
| 2019-03-11 | -46.67 |
| 2019-03-08 | -46.67 |
| 2019-03-07 | -46.67 |
| 2019-03-06 | -46.67 |
| 2019-03-05 | -46.67 |
| 2019-03-04 | -46.67 |
| 2019-03-01 | -46.67 |
| 2019-02-28 | -46.67 |
| 2019-02-27 | -46.67 |
| 2019-02-26 | -46.67 |
| 2019-02-25 | -46.67 |
| 2019-02-22 | -46.67 |
| 2019-02-21 | -46.67 |
| 2019-02-20 | -46.67 |
| 2019-02-19 | -46.67 |
| 2019-02-18 | -46.67 |
| 2019-02-15 | -46.67 |
| 2019-02-14 | -46.67 |
| 2019-02-13 | -46.67 |
| 2019-02-12 | -46.67 |
| 2019-02-11 | -46.67 |
| 2019-02-08 | -46.67 |
| 2019-02-04 | -46.67 |
| 2019-02-01 | -46.67 |
| 2019-01-31 | -46.67 |
| 2019-01-30 | -46.67 |
| 2019-01-29 | -46.67 |
| 2019-01-28 | -46.67 |
| 2019-01-25 | -46.67 |
| 2019-01-24 | -46.67 |
| 2019-01-23 | -46.67 |
| 2019-01-22 | -46.67 |
| 2019-01-21 | -46.67 |
| 2019-01-18 | -46.67 |
| 2019-01-17 | -46.67 |
| 2019-01-16 | -46.67 |
| 2019-01-15 | -46.67 |
| 2019-01-14 | -46.67 |
| 2019-01-11 | -46.67 |
| 2019-01-10 | -46.67 |
| 2019-01-09 | -46.67 |
| 2019-01-08 | -46.67 |
| 2019-01-07 | -46.67 |
| 2019-01-04 | -46.67 |
| 2019-01-03 | -46.67 |
| 2019-01-02 | -46.67 |
| 2018-12-31 | -46.67 |
| 2018-12-28 | -46.67 |
| 2018-12-27 | -46.67 |
| 2018-12-24 | -46.67 |
| 2018-12-21 | -46.67 |
| 2018-12-20 | -46.67 |
| 2018-12-19 | -46.67 |
| 2018-12-18 | -46.67 |
| 2018-12-17 | -46.67 |
| 2018-12-14 | -46.67 |
| 2018-12-13 | -46.67 |
| 2018-12-12 | -46.67 |
| 2018-12-11 | -46.67 |
| 2018-12-10 | -46.67 |
| 2018-12-07 | -46.67 |
| 2018-12-06 | -46.67 |
| 2018-12-05 | -46.67 |
| 2018-12-04 | -46.67 |
| 2018-12-03 | -46.67 |
| 2018-11-30 | -46.67 |
| 2018-11-29 | -46.67 |
| 2018-11-28 | -46.67 |
| 2018-11-27 | -46.67 |
| 2018-11-26 | -46.67 |
| 2018-11-23 | -46.67 |
| 2018-11-22 | -46.67 |
| 2018-11-21 | -46.67 |
| 2018-11-20 | -46.67 |
| 2018-11-19 | -46.67 |
| 2018-11-16 | -46.67 |
| 2018-11-15 | -46.67 |
| 2018-11-14 | -46.67 |
| 2018-11-13 | -46.67 |
| 2018-11-12 | -46.67 |
| 2018-11-09 | -46.67 |
| 2018-11-08 | -46.67 |
| 2018-11-07 | -46.67 |
| 2018-11-06 | -46.67 |
| 2018-11-05 | -46.67 |
| 2018-11-02 | -46.67 |
| 2018-11-01 | -46.67 |
| 2018-10-31 | -46.67 |
| 2018-10-30 | -46.67 |
| 2018-10-29 | -46.67 |
| 2018-10-26 | -46.67 |
| 2018-10-25 | -46.67 |
| 2018-10-24 | -46.67 |
| 2018-10-23 | -46.67 |
| 2018-10-22 | -46.67 |
| 2018-10-19 | -46.67 |
| 2018-10-18 | -46.67 |
| 2018-10-16 | -46.67 |
| 2018-10-15 | -46.67 |
| 2018-10-12 | -46.67 |
| 2018-10-11 | -46.67 |
| 2018-10-10 | -46.67 |
| 2018-10-09 | -46.67 |
| 2018-10-08 | -46.67 |
| 2018-10-05 | -46.67 |
| 2018-10-04 | -46.67 |
| 2018-10-03 | -46.67 |
| 2018-10-02 | -46.67 |
| 2018-09-28 | -46.67 |
| 2018-09-27 | -46.67 |
| 2018-09-26 | -46.67 |
| 2018-09-24 | -46.67 |
| 2018-09-21 | -46.67 |
| 2018-09-20 | -46.67 |
| 2018-09-19 | -46.67 |
| 2018-09-18 | -46.67 |
| 2018-09-17 | -46.67 |
| 2018-09-14 | -46.67 |
| 2018-09-13 | -46.67 |
| 2018-09-12 | -46.67 |
| 2018-09-11 | -46.67 |
| 2018-09-10 | -46.67 |
| 2018-09-07 | -46.67 |
| 2018-09-06 | -46.67 |
| 2018-09-05 | -46.67 |
| 2018-09-04 | -46.67 |
| 2018-09-03 | -46.67 |
| 2018-08-31 | -46.67 |
| 2018-08-30 | -46.67 |
| 2018-08-29 | -46.67 |
| 2018-08-28 | -46.67 |
| 2018-08-27 | -46.67 |
| 2018-08-24 | -46.67 |
| 2018-08-23 | -46.67 |
| 2018-08-22 | -46.67 |
| 2018-08-21 | -46.67 |
| 2018-08-20 | -46.67 |
| 2018-08-17 | -46.67 |
| 2018-08-16 | -46.67 |
| 2018-08-15 | -46.67 |
| 2018-08-14 | -46.67 |
| 2018-08-13 | -46.67 |
| 2018-08-10 | -46.67 |
| 2018-08-09 | -46.67 |
| 2018-08-08 | -46.67 |
| 2018-08-07 | -46.67 |
| 2018-08-06 | -46.67 |
| 2018-08-03 | -46.67 |
| 2018-08-02 | -46.67 |
| 2018-08-01 | -46.67 |
| 2018-07-31 | -46.67 |
| 2018-07-30 | -46.67 |
| 2018-07-27 | -46.67 |
| 2018-07-26 | -46.67 |
| 2018-07-25 | -46.67 |
| 2018-07-24 | -46.67 |
| 2018-07-23 | -46.67 |
| 2018-07-20 | -46.67 |
| 2018-07-19 | -46.67 |
| 2018-07-18 | -46.67 |
| 2018-07-17 | -46.67 |
| 2018-07-16 | -46.67 |
| 2018-07-13 | -46.67 |
| 2018-07-12 | -46.67 |
| 2018-07-11 | -46.67 |
| 2018-07-10 | -46.67 |
| 2018-07-09 | -46.67 |
| 2018-07-06 | -46.67 |
| 2018-07-05 | -46.67 |
| 2018-07-04 | -46.67 |
| 2018-07-03 | -46.67 |
| 2018-06-29 | -46.67 |
| 2018-06-28 | -46.67 |
| 2018-06-27 | -46.67 |
| 2018-06-26 | -46.67 |
| 2018-06-25 | -46.67 |
| 2018-06-22 | -46.67 |
| 2018-06-21 | -46.67 |
| 2018-06-20 | -46.67 |
| 2018-06-19 | -46.67 |
| 2018-06-15 | -46.67 |
| 2018-06-14 | -46.67 |
| 2018-06-13 | -46.67 |
| 2018-06-12 | -46.67 |
| 2018-06-11 | -46.67 |
| 2018-06-08 | -46.67 |
| 2018-06-07 | -46.67 |
| 2018-06-06 | -46.67 |
| 2018-06-05 | -46.67 |
| 2018-06-04 | -46.67 |
| 2018-06-01 | -46.67 |
| 2018-05-31 | -46.67 |
| 2018-05-30 | -46.67 |
| 2018-05-29 | -46.67 |
| 2018-05-28 | -46.67 |
| 2018-05-25 | -46.67 |
| 2018-05-24 | -46.67 |
| 2018-05-23 | -46.67 |
| 2018-05-21 | -46.67 |
| 2018-05-18 | -46.67 |
| 2018-05-17 | -46.67 |
| 2018-05-16 | -46.67 |
| 2018-05-15 | -46.67 |
| 2018-05-14 | -46.67 |
| 2018-05-11 | -46.67 |
| 2018-05-10 | -46.67 |
| 2018-05-09 | -46.67 |
| 2018-05-08 | -46.67 |
| 2018-05-07 | -46.67 |
| 2018-05-04 | -46.67 |
| 2018-05-03 | -46.67 |
| 2018-05-02 | -46.67 |
| 2018-04-30 | -46.67 |
| 2018-04-27 | -46.67 |
| 2018-04-26 | -46.67 |
| 2018-04-25 | -46.67 |
| 2018-04-24 | -46.67 |
| 2018-04-23 | -46.67 |
| 2018-04-20 | -46.67 |
| 2018-04-19 | -46.67 |
| 2018-04-18 | -46.67 |
| 2018-04-17 | -46.67 |
| 2018-04-16 | -46.67 |
| 2018-04-13 | -46.67 |
| 2018-04-12 | -46.67 |
| 2018-04-11 | -46.67 |
| 2018-04-10 | -46.67 |
| 2018-04-09 | -46.67 |
| 2018-04-06 | -46.67 |
| 2018-04-04 | -46.67 |
| 2018-04-03 | -46.67 |
| 2018-03-29 | -46.67 |
| 2018-03-28 | -46.67 |
| 2018-03-27 | -46.67 |
| 2018-03-26 | -46.67 |
| 2018-03-23 | -46.67 |
| 2018-03-22 | -46.67 |
| 2018-03-21 | -46.67 |
| 2018-03-20 | -46.67 |
| 2018-03-19 | -46.67 |
| 2018-03-16 | -46.67 |
| 2018-03-15 | -46.67 |
| 2018-03-14 | -46.67 |
| 2018-03-13 | -46.67 |
| 2018-03-12 | -46.67 |
| 2018-03-09 | -46.67 |
| 2018-03-08 | -46.67 |
| 2018-03-07 | -46.67 |
| 2018-03-06 | -46.67 |
| 2018-03-05 | -46.67 |
| 2018-03-02 | -46.67 |
| 2018-03-01 | -46.67 |
| 2018-02-28 | -46.67 |
| 2018-02-27 | -46.67 |
| 2018-02-26 | -46.67 |
| 2018-02-23 | -46.67 |
| 2018-02-22 | -46.67 |
| 2018-02-21 | -46.67 |
| 2018-02-20 | -46.67 |
| 2018-02-15 | -46.67 |
| 2018-02-14 | -46.67 |
| 2018-02-13 | -46.67 |
| 2018-02-12 | -46.67 |
| 2018-02-09 | -46.67 |
| 2018-02-08 | -46.67 |
| 2018-02-07 | -46.67 |
| 2018-02-06 | -46.67 |
| 2018-02-05 | -46.67 |
| 2018-02-02 | -46.67 |
| 2018-02-01 | -46.67 |
| 2018-01-31 | -46.67 |
| 2018-01-30 | -46.67 |
| 2018-01-29 | -46.67 |
| 2018-01-26 | -46.67 |
| 2018-01-25 | -46.67 |
| 2018-01-24 | -46.67 |
| 2018-01-23 | -46.67 |
| 2018-01-22 | -46.67 |
| 2018-01-19 | -46.67 |
| 2018-01-18 | -46.67 |
| 2018-01-17 | -46.67 |
| 2018-01-16 | -46.67 |
| 2018-01-15 | -46.67 |
| 2018-01-12 | -46.67 |
| 2018-01-11 | -46.67 |
| 2018-01-10 | -46.67 |
| 2018-01-09 | -46.67 |
| 2018-01-08 | -46.67 |
| 2018-01-05 | -46.67 |
| 2018-01-04 | -46.67 |
| 2018-01-03 | -46.67 |
| 2018-01-02 | -46.67 |
| 2017-12-29 | -46.67 |
| 2017-12-28 | -46.67 |
| 2017-12-27 | -46.67 |
| 2017-12-22 | -46.67 |
| 2017-12-21 | -46.67 |
| 2017-12-20 | -46.67 |
| 2017-12-19 | -46.67 |
| 2017-12-18 | -46.67 |
| 2017-12-15 | -46.67 |
| 2017-12-14 | -46.67 |
| 2017-12-13 | -46.67 |
| 2017-12-12 | -46.67 |
| 2017-12-11 | -46.67 |
| 2017-12-08 | -46.67 |
| 2017-12-07 | -46.67 |
| 2017-12-06 | -46.67 |
| 2017-12-05 | -46.67 |
| 2017-12-04 | -46.67 |
| 2017-12-01 | -46.67 |
| 2017-11-30 | -46.67 |
| 2017-11-29 | -46.67 |
| 2017-11-28 | -46.67 |
| 2017-11-27 | -46.67 |
| 2017-11-24 | -46.67 |
| 2017-11-23 | -46.67 |
| 2017-11-22 | -46.67 |
| 2017-11-21 | -46.67 |
| 2017-11-20 | -46.67 |
| 2017-11-17 | -46.67 |
| 2017-11-16 | -46.67 |
| 2017-11-15 | -46.67 |
| 2017-11-14 | -46.67 |
| 2017-11-13 | -46.67 |
| 2017-11-10 | -46.67 |
| 2017-11-09 | -46.67 |
| 2017-11-08 | -46.67 |
| 2017-11-07 | -46.67 |
| 2017-11-06 | -46.67 |
| 2017-11-03 | -46.67 |
| 2017-11-02 | -46.67 |
| 2017-11-01 | -46.67 |
| 2017-10-31 | -46.67 |
| 2017-10-30 | -46.67 |
| 2017-10-27 | -46.67 |
| 2017-10-26 | -46.67 |
| 2017-10-25 | -46.67 |
| 2017-10-24 | -46.67 |
| 2017-10-23 | -46.67 |
| 2017-10-20 | -46.67 |
| 2017-10-19 | -46.67 |
| 2017-10-18 | -46.67 |
| 2017-10-17 | -46.67 |
| 2017-10-16 | -46.67 |
| 2017-10-13 | -46.67 |
| 2017-10-12 | -46.67 |
| 2017-10-11 | -46.67 |
| 2017-10-10 | -46.67 |
| 2017-10-09 | -46.67 |
| 2017-10-06 | -46.67 |
| 2017-10-04 | -46.67 |
| 2017-10-03 | -46.67 |
| 2017-09-29 | -46.67 |
| 2017-09-28 | -55.24 |
| 2017-09-27 | -70.48 |
| 2017-09-26 | -72.38 |
| 2017-09-25 | -65.71 |
| 2017-09-22 | -43.81 |
| 2017-09-21 | -43.81 |
| 2017-09-20 | -50.48 |
| 2017-09-19 | -46.67 |
| 2017-09-18 | -40.95 |
| 2017-09-15 | -35.24 |
| 2017-09-14 | -38.10 |
| 2017-09-13 | -38.10 |
| 2017-09-12 | -38.10 |
| 2017-09-11 | -36.19 |
| 2017-09-08 | -35.24 |
| 2017-09-07 | -34.29 |
| 2017-09-06 | -33.33 |
| 2017-09-05 | -34.29 |
| 2017-09-04 | -34.29 |
| 2017-09-01 | -33.33 |
| 2017-08-31 | -33.33 |
| 2017-08-30 | -33.33 |
| 2017-08-29 | -32.38 |
| 2017-08-28 | -31.43 |
| 2017-08-25 | -32.38 |
| 2017-08-24 | -32.38 |
| 2017-08-22 | -28.57 |
| 2017-08-21 | -27.62 |
| 2017-08-18 | -33.33 |
| 2017-08-17 | -28.57 |
| 2017-08-16 | -28.57 |
| 2017-08-15 | -28.57 |
| 2017-08-14 | -28.57 |
| 2017-08-11 | -28.57 |
| 2017-08-10 | -27.62 |
| 2017-08-09 | -27.62 |
| 2017-08-08 | -25.71 |
| 2017-08-07 | -23.81 |
| 2017-08-04 | -23.81 |
| 2017-08-03 | -24.76 |
| 2017-08-02 | -23.81 |
| 2017-08-01 | -20.00 |
| 2017-07-31 | -21.90 |
| 2017-07-28 | -17.14 |
| 2017-07-27 | -21.90 |
| 2017-07-26 | -21.90 |
| 2017-07-25 | -20.95 |
| 2017-07-24 | -20.00 |
| 2017-07-21 | -20.00 |
| 2017-07-20 | -16.19 |
| 2017-07-19 | -19.05 |
| 2017-07-18 | -14.29 |
| 2017-07-17 | -14.29 |
| 2017-07-14 | -14.29 |
| 2017-07-13 | -14.29 |
| 2017-07-12 | -19.05 |
| 2017-07-11 | -14.29 |
| 2017-07-10 | -14.29 |
| 2017-07-07 | -14.29 |
| 2017-07-06 | -14.29 |
| 2017-07-05 | -14.29 |
| 2017-07-04 | -14.29 |
| 2017-07-03 | -14.29 |
| 2017-06-30 | -11.43 |
| 2017-06-29 | -15.24 |
| 2017-06-28 | -14.29 |
| 2017-06-27 | -11.43 |
| 2017-06-26 | -10.48 |
| 2017-06-23 | -9.52 |
| 2017-06-22 | -12.38 |
| 2017-06-21 | -9.52 |
| 2017-06-20 | -14.29 |
| 2017-06-19 | -12.38 |
| 2017-06-16 | -5.71 |
| 2017-06-15 | -9.52 |
| 2017-06-14 | -8.57 |
| 2017-06-13 | -8.57 |
| 2017-06-12 | -15.24 |
| 2017-06-09 | -19.05 |
| 2017-06-08 | -16.19 |
| 2017-06-07 | -14.29 |
| 2017-06-06 | -18.10 |
| 2017-06-05 | -18.10 |
| 2017-06-02 | -18.10 |
| 2017-06-01 | -19.05 |
| 2017-05-31 | -20.00 |
| 2017-05-29 | -20.95 |
| 2017-05-26 | -17.14 |
| 2017-05-25 | -20.00 |
| 2017-05-24 | -20.00 |
| 2017-05-23 | -18.10 |
| 2017-05-22 | -16.19 |
| 2017-05-19 | -14.29 |
| 2017-05-18 | -15.24 |
| 2017-05-17 | -11.43 |
| 2017-05-16 | -11.43 |
| 2017-05-15 | -12.38 |
| 2017-05-12 | -15.24 |
| 2017-05-11 | -15.24 |
| 2017-05-10 | -16.19 |
| 2017-05-09 | -16.19 |
| 2017-05-08 | -14.29 |
| 2017-05-05 | -14.29 |
| 2017-05-04 | -17.14 |
| 2017-05-02 | -8.57 |
| 2017-04-28 | -10.48 |
| 2017-04-27 | -15.24 |
| 2017-04-26 | -10.48 |
| 2017-04-25 | -8.57 |
| 2017-04-24 | 0.95 |
| 2017-04-21 | -6.67 |
| 2017-04-20 | -6.67 |
| 2017-04-19 | -4.76 |
| 2017-04-18 | -4.76 |
| 2017-04-13 | -4.76 |
| 2017-04-12 | -7.62 |
| 2017-04-11 | -4.76 |
| 2017-04-10 | -4.76 |
| 2017-04-07 | -5.71 |
| 2017-04-06 | -6.67 |
| 2017-04-05 | -4.76 |
| 2017-04-03 | -8.57 |
| 2017-03-31 | -6.67 |
| 2017-03-30 | -3.81 |
| 2017-03-29 | -4.76 |
| 2017-03-28 | -5.71 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 7.62 |
| 2017-03-23 | -2.86 |
| 2017-03-22 | -0.95 |
| 2017-03-21 | 2.86 |
| 2017-03-20 | 6.67 |
| 2017-03-17 | 5.71 |
| 2017-03-16 | 5.71 |
| 2017-03-15 | 4.76 |
| 2017-03-14 | 5.71 |
| 2017-03-13 | 6.67 |
| 2017-03-10 | 5.71 |
| 2017-03-09 | 5.71 |
| 2017-03-08 | 6.67 |
| 2017-03-07 | 6.67 |
| 2017-03-06 | 6.67 |
| 2017-03-03 | 5.71 |
| 2017-03-02 | 1.90 |
| 2017-03-01 | 3.81 |
| 2017-02-28 | 3.81 |
| 2017-02-27 | 6.67 |
| 2017-02-24 | 9.52 |
| 2017-02-23 | 14.29 |
| 2017-02-22 | 16.19 |
| 2017-02-21 | 16.19 |
| 2017-02-20 | 20.00 |
| 2017-02-17 | 20.95 |
| 2017-02-16 | 16.19 |
| 2017-02-15 | 19.05 |
| 2017-02-14 | 19.05 |
| 2017-02-13 | 16.19 |
| 2017-02-10 | 19.05 |
| 2017-02-09 | 23.81 |
| 2017-02-08 | 21.90 |
| 2017-02-07 | 19.05 |
| 2017-02-06 | 23.81 |
| 2017-02-03 | 25.71 |
| 2017-02-02 | 25.71 |
| 2017-02-01 | 25.71 |
| 2017-01-27 | 25.71 |
| 2017-01-26 | 25.71 |
| 2017-01-25 | 20.95 |
| 2017-01-24 | 20.00 |
| 2017-01-23 | 19.05 |
| 2017-01-20 | 16.19 |
| 2017-01-19 | 14.29 |
| 2017-01-18 | 16.19 |
| 2017-01-17 | 20.00 |
| 2017-01-16 | 16.19 |
| 2017-01-13 | 21.90 |
| 2017-01-12 | 21.90 |
| 2017-01-11 | 17.14 |
| 2017-01-10 | 19.05 |
| 2017-01-09 | 26.67 |
| 2017-01-06 | 23.81 |
| 2017-01-05 | 25.71 |
| 2017-01-04 | 25.71 |
| 2017-01-03 | 27.62 |
| 2016-12-30 | 20.95 |
| 2016-12-29 | 17.14 |
| 2016-12-28 | 13.33 |
| 2016-12-23 | 20.95 |
| 2016-12-22 | 31.43 |
| 2016-12-21 | 43.81 |
| 2016-12-20 | 50.48 |
| 2016-12-19 | 47.62 |
| 2016-12-16 | 47.62 |
| 2016-12-15 | 50.48 |
| 2016-12-14 | 47.62 |
| 2016-12-13 | 50.48 |
| 2016-12-12 | 47.62 |
| 2016-12-09 | 52.38 |
| 2016-12-08 | 53.33 |
| 2016-12-07 | 50.48 |
| 2016-12-06 | 48.57 |
| 2016-12-05 | 48.57 |
| 2016-12-02 | 45.71 |
| 2016-12-01 | 43.81 |
| 2016-11-30 | 60.95 |
| 2016-11-29 | 69.52 |
| 2016-11-28 | 68.57 |
| 2016-11-25 | 70.48 |
| 2016-11-24 | 69.52 |
| 2016-11-23 | 44.76 |
| 2016-11-22 | 65.71 |
| 2016-11-21 | 76.19 |
| 2016-11-18 | 80.95 |
| 2016-11-17 | 80.95 |
| 2016-11-16 | 77.14 |
| 2016-11-15 | 74.29 |
| 2016-11-14 | 75.24 |
| 2016-11-11 | 74.29 |
| 2016-11-10 | 75.24 |
| 2016-11-09 | 71.43 |
| 2016-11-08 | 72.38 |
| 2016-11-07 | 76.19 |
| 2016-11-04 | 71.43 |
| 2016-11-03 | 71.43 |
| 2016-11-02 | 71.43 |
| 2016-11-01 | 74.29 |
| 2016-10-31 | 72.38 |
| 2016-10-28 | 76.19 |
| 2016-10-27 | 71.43 |
| 2016-10-26 | 71.43 |
| 2016-10-25 | 76.19 |
| 2016-10-24 | 65.71 |
| 2016-10-20 | 71.43 |
| 2016-10-19 | 70.48 |
| 2016-10-18 | 70.48 |
| 2016-10-17 | 71.43 |
| 2016-10-14 | 74.29 |
| 2016-10-13 | 71.43 |
| 2016-10-12 | 73.33 |
| 2016-10-11 | 71.43 |
| 2016-10-07 | 80.95 |
| 2016-10-06 | 73.33 |
| 2016-10-05 | 73.33 |
| 2016-10-04 | 71.43 |
| 2016-10-03 | 72.38 |
| 2016-09-30 | 71.43 |
| 2016-09-29 | 72.38 |
| 2016-09-28 | 64.76 |
| 2016-09-27 | 70.48 |
| 2016-09-26 | 70.48 |
| 2016-09-23 | 76.19 |
| 2016-09-22 | 73.33 |
| 2016-09-21 | 76.19 |
| 2016-09-20 | 69.52 |
| 2016-09-19 | 71.43 |
| 2016-09-15 | 70.48 |
| 2016-09-14 | 71.43 |
| 2016-09-13 | 72.38 |
| 2016-09-12 | 68.57 |
| 2016-09-09 | 74.29 |
| 2016-09-08 | 71.43 |
| 2016-09-07 | 69.52 |
| 2016-09-06 | 68.57 |
| 2016-09-05 | 61.90 |
| 2016-09-02 | 49.52 |
| 2016-09-01 | 48.57 |
| 2016-08-31 | 37.14 |
| 2016-08-30 | 30.48 |
| 2016-08-29 | 43.81 |
| 2016-08-26 | 45.71 |
| 2016-08-25 | 44.76 |
| 2016-08-24 | 52.38 |
| 2016-08-23 | 55.24 |
| 2016-08-22 | 60.95 |
| 2016-08-19 | 58.10 |
| 2016-08-18 | 56.19 |
| 2016-08-17 | 57.14 |
| 2016-08-16 | 62.86 |
| 2016-08-15 | 73.33 |
| 2016-08-12 | 77.14 |
| 2016-08-11 | 77.14 |
| 2016-08-10 | 79.05 |
| 2016-08-09 | 82.86 |
| 2016-08-08 | 78.10 |
| 2016-08-05 | 76.19 |
| 2016-08-04 | 76.19 |
| 2016-08-03 | 74.29 |
| 2016-08-01 | 77.14 |
| 2016-07-29 | 80.00 |
| 2016-07-28 | 79.05 |
| 2016-07-27 | 80.95 |
| 2016-07-26 | 84.76 |
| 2016-07-25 | 90.48 |
| 2016-07-22 | 94.29 |
| 2016-07-21 | 95.24 |
| 2016-07-20 | 85.71 |
| 2016-07-19 | 80.95 |
| 2016-07-18 | 80.95 |
| 2016-07-15 | 65.71 |
| 2016-07-14 | 69.52 |
| 2016-07-13 | 68.57 |
| 2016-07-12 | 68.57 |
| 2016-07-11 | 63.81 |
| 2016-07-08 | 60.00 |
| 2016-07-07 | 60.00 |
| 2016-07-06 | 69.52 |
| 2016-07-05 | 80.00 |
| 2016-07-04 | 77.14 |
| 2016-06-30 | 59.05 |
| 2016-06-29 | 52.38 |
| 2016-06-28 | 48.57 |
| 2016-06-27 | 47.62 |
| 2016-06-24 | 38.10 |
| 2016-06-23 | 40.95 |
| 2016-06-22 | 40.95 |
| 2016-06-21 | 38.10 |
| 2016-06-20 | 40.00 |
| 2016-06-17 | 28.57 |
| 2016-06-16 | 27.62 |
| 2016-06-15 | 24.76 |
| 2016-06-14 | 25.71 |
| 2016-06-13 | 26.67 |
| 2016-06-10 | 27.62 |
| 2016-06-08 | 25.71 |
| 2016-06-07 | 25.71 |
| 2016-06-06 | 24.76 |
| 2016-06-03 | 21.90 |
| 2016-06-02 | 25.71 |
| 2016-06-01 | 20.00 |
| 2016-05-31 | 19.05 |
| 2016-05-30 | 24.76 |
| 2016-05-27 | 17.14 |
| 2016-05-26 | 19.05 |
| 2016-05-25 | 19.05 |
| 2016-05-24 | 18.10 |
| 2016-05-23 | 16.19 |
| 2016-05-20 | 19.05 |
| 2016-05-19 | 20.95 |
| 2016-05-18 | 21.90 |
| 2016-05-17 | 25.71 |
| 2016-05-16 | 20.00 |
| 2016-05-13 | 18.10 |
| 2016-05-12 | 28.57 |
| 2016-05-11 | 28.57 |
| 2016-05-10 | 18.10 |
| 2016-05-09 | 15.24 |
| 2016-05-06 | 19.05 |
| 2016-05-05 | 23.81 |
| 2016-05-04 | 21.90 |
| 2016-05-03 | 19.05 |
| 2016-04-29 | 21.90 |
| 2016-04-28 | 20.00 |
| 2016-04-27 | 15.24 |
| 2016-04-26 | 15.24 |
| 2016-04-25 | 19.05 |
| 2016-04-22 | 22.86 |
| 2016-04-21 | 23.81 |
| 2016-04-20 | 21.90 |
| 2016-04-19 | 21.90 |
| 2016-04-18 | 23.81 |
| 2016-04-15 | 24.76 |
| 2016-04-14 | 20.95 |
| 2016-04-13 | 23.81 |
| 2016-04-12 | 20.95 |
| 2016-04-11 | 19.05 |
| 2016-04-08 | 21.90 |
| 2016-04-07 | 23.81 |
| 2016-04-06 | 19.05 |
| 2016-04-05 | 19.05 |
| 2016-04-01 | 3.81 |
| 2016-03-31 | -4.76 |
| 2016-03-30 | -14.29 |
| 2016-03-29 | -16.19 |
| 2016-03-24 | -16.19 |
| 2016-03-23 | -17.14 |
| 2016-03-22 | -16.19 |
| 2016-03-21 | -16.19 |
| 2016-03-18 | -15.24 |
| 2016-03-17 | -14.29 |
| 2016-03-16 | -19.05 |
| 2016-03-15 | -19.05 |
| 2016-03-14 | -22.86 |
| 2016-03-11 | -14.29 |
| 2016-03-10 | -11.43 |
| 2016-03-09 | -12.38 |
| 2016-03-08 | -19.05 |
| 2016-03-07 | -23.81 |
| 2016-03-04 | -20.95 |
| 2016-03-03 | -20.95 |
| 2016-03-02 | -18.10 |
| 2016-03-01 | -19.05 |
| 2016-02-29 | -16.19 |
| 2016-02-26 | -16.19 |
| 2016-02-25 | -14.29 |
| 2016-02-24 | -20.95 |
| 2016-02-23 | -17.14 |
| 2016-02-22 | -21.90 |
| 2016-02-19 | -21.90 |
| 2016-02-18 | -19.05 |
| 2016-02-17 | -22.86 |
| 2016-02-16 | -28.57 |
| 2016-02-15 | -40.95 |
| 2016-02-12 | -48.57 |
| 2016-02-11 | -48.57 |
| 2016-02-05 | -46.67 |
| 2016-02-04 | -42.86 |
| 2016-02-03 | -39.05 |
| 2016-02-02 | -40.95 |
| 2016-02-01 | -39.05 |
| 2016-01-29 | -35.24 |
| 2016-01-28 | -40.00 |
| 2016-01-27 | -42.86 |
| 2016-01-26 | -40.95 |
| 2016-01-25 | -40.00 |
| 2016-01-22 | -40.00 |
| 2016-01-21 | -38.10 |
| 2016-01-20 | -22.86 |
| 2016-01-19 | -19.05 |
| 2016-01-18 | -18.10 |
| 2016-01-15 | -15.24 |
| 2016-01-14 | -16.19 |
| 2016-01-13 | -15.24 |
| 2016-01-12 | -12.38 |
| 2016-01-11 | -5.71 |
| 2016-01-08 | -2.86 |
| 2016-01-07 | 1.90 |
| 2016-01-06 | 3.81 |
| 2016-01-05 | 6.67 |
| 2016-01-04 | 5.71 |
| 2015-12-31 | 7.62 |
| 2015-12-30 | 7.62 |
| 2015-12-29 | 6.67 |
| 2015-12-28 | 5.71 |
| 2015-12-24 | 8.57 |
| 2015-12-23 | 9.52 |
| 2015-12-22 | 9.52 |
| 2015-12-21 | 11.43 |
| 2015-12-18 | 12.38 |
| 2015-12-17 | 14.29 |
| 2015-12-16 | 12.38 |
| 2015-12-15 | 12.38 |
| 2015-12-14 | 14.29 |
| 2015-12-11 | 13.33 |
| 2015-12-10 | 13.33 |
| 2015-12-09 | 15.24 |
| 2015-12-08 | 17.14 |
| 2015-12-07 | 18.10 |
| 2015-12-04 | 21.90 |
| 2015-12-03 | 24.76 |
| 2015-12-02 | 24.76 |
| 2015-12-01 | 22.86 |
| 2015-11-30 | 18.10 |
| 2015-11-27 | 22.86 |
| 2015-11-26 | 23.81 |
| 2015-11-25 | 23.81 |
| 2015-11-24 | 24.76 |
| 2015-11-23 | 27.62 |
| 2015-11-20 | 27.62 |
| 2015-11-19 | 25.71 |
| 2015-11-18 | 25.71 |
| 2015-11-17 | 25.71 |
| 2015-11-16 | 24.76 |
| 2015-11-13 | 22.86 |
| 2015-11-12 | 22.86 |
| 2015-11-11 | 22.86 |
| 2015-11-10 | 20.95 |
| 2015-11-09 | 22.86 |
| 2015-11-06 | 23.81 |
| 2015-11-05 | 23.81 |
| 2015-11-04 | 19.05 |
| 2015-11-03 | 20.95 |
| 2015-11-02 | 27.62 |
| 2015-10-30 | 30.48 |
| 2015-10-29 | 23.81 |
| 2015-10-28 | 28.57 |
| 2015-10-27 | 29.52 |
| 2015-10-26 | 23.81 |
| 2015-10-23 | 18.10 |
| 2015-10-22 | 18.10 |
| 2015-10-20 | 17.14 |
| 2015-10-19 | 16.19 |
| 2015-10-16 | 16.19 |
| 2015-10-15 | 14.29 |
| 2015-10-14 | 18.10 |
| 2015-10-13 | 15.24 |
| 2015-10-12 | 20.95 |
| 2015-10-09 | 18.10 |
| 2015-10-08 | 10.48 |
| 2015-10-07 | 10.48 |
| 2015-10-06 | 11.43 |
| 2015-10-05 | 12.38 |
| 2015-10-02 | 7.62 |
| 2015-09-30 | 6.67 |
| 2015-09-29 | 6.67 |
| 2015-09-25 | 7.62 |
| 2015-09-24 | 6.67 |
| 2015-09-23 | 5.71 |
| 2015-09-22 | 8.57 |
| 2015-09-21 | 8.57 |
| 2015-09-18 | 9.52 |
| 2015-09-17 | 8.57 |
| 2015-09-16 | 10.48 |
| 2015-09-15 | 10.48 |
| 2015-09-14 | 10.48 |
| 2015-09-11 | 7.62 |
| 2015-09-10 | 7.62 |
| 2015-09-09 | 8.57 |
| 2015-09-08 | 9.52 |
| 2015-09-07 | 7.62 |
| 2015-09-04 | 6.67 |
| 2015-09-02 | -2.86 |
| 2015-09-01 | -0.95 |
| 2015-08-31 | 0.00 |
| 2015-08-28 | 0.00 |
| 2015-08-27 | 4.76 |
| 2015-08-26 | 2.86 |
| 2015-08-25 | 2.86 |
| 2015-08-24 | 3.81 |
| 2015-08-21 | 12.38 |
| 2015-08-20 | 16.19 |
| 2015-08-19 | 18.10 |
| 2015-08-18 | 20.95 |
| 2015-08-17 | 19.05 |
| 2015-08-14 | 19.05 |
| 2015-08-13 | 19.05 |
| 2015-08-12 | 20.95 |
| 2015-08-11 | 24.76 |
| 2015-08-10 | 24.76 |
| 2015-08-07 | 22.86 |
| 2015-08-06 | 21.90 |
| 2015-08-05 | 21.90 |
| 2015-08-04 | 21.90 |
| 2015-08-03 | 22.86 |
| 2015-07-31 | 25.71 |
| 2015-07-30 | 27.62 |
| 2015-07-29 | 27.62 |
| 2015-07-28 | 26.67 |
| 2015-07-27 | 26.67 |
| 2015-07-24 | 29.52 |
| 2015-07-23 | 28.57 |
| 2015-07-22 | 31.43 |
| 2015-07-21 | 31.43 |
| 2015-07-20 | 31.43 |
| 2015-07-17 | 23.81 |
| 2015-07-16 | 27.62 |
| 2015-07-15 | 25.71 |
| 2015-07-14 | 25.71 |
| 2015-07-13 | 25.71 |
| 2015-07-10 | 22.86 |
| 2015-07-09 | 13.33 |
| 2015-07-08 | 2.86 |
| 2015-07-07 | 20.00 |
| 2015-07-06 | 18.10 |
| 2015-07-03 | 32.38 |
| 2015-07-02 | 33.33 |
| 2015-06-30 | 31.43 |
| 2015-06-29 | 37.14 |
| 2015-06-26 | 40.95 |
| 2015-06-25 | 46.67 |
| 2015-06-24 | 50.48 |
| 2015-06-23 | 53.33 |
| 2015-06-22 | 55.24 |
| 2015-06-19 | 62.86 |
| 2015-06-18 | 55.24 |
| 2015-06-17 | 54.29 |
| 2015-06-16 | 55.24 |
| 2015-06-15 | 58.10 |
| 2015-06-12 | 63.81 |
| 2015-06-11 | 63.81 |
| 2015-06-10 | 58.10 |
| 2015-06-09 | 64.76 |
| 2015-06-08 | 69.52 |
| 2015-06-05 | 70.48 |
| 2015-06-04 | 74.29 |
| 2015-06-03 | 67.62 |
| 2015-06-02 | 61.90 |
| 2015-06-01 | 60.00 |
| 2015-05-29 | 59.05 |
| 2015-05-28 | 63.81 |
| 2015-05-27 | 69.52 |
| 2015-05-26 | 70.48 |
| 2015-05-22 | 65.71 |
| 2015-05-21 | 69.52 |
| 2015-05-20 | 67.62 |
| 2015-05-19 | 60.00 |
| 2015-05-18 | 53.33 |
| 2015-05-15 | 59.05 |
| 2015-05-14 | 57.14 |
| 2015-05-13 | 59.05 |
| 2015-05-12 | 65.71 |
| 2015-05-11 | 67.62 |
| 2015-05-08 | 71.43 |
| 2015-05-07 | 81.90 |
| 2015-05-06 | 82.86 |
| 2015-05-05 | 83.81 |
| 2015-05-04 | 86.67 |
| 2015-04-30 | 83.81 |
| 2015-04-29 | 82.86 |
| 2015-04-28 | 85.71 |
| 2015-04-27 | 93.33 |
| 2015-04-24 | 88.57 |
| 2015-04-23 | 95.24 |
| 2015-04-22 | 90.48 |
| 2015-04-21 | 92.38 |
| 2015-04-20 | 97.14 |
| 2015-04-17 | 104.76 |
| 2015-04-16 | 91.43 |
| 2015-04-15 | 85.71 |
| 2015-04-14 | 78.10 |
| 2015-04-13 | 67.62 |
| 2015-04-10 | 74.29 |
| 2015-04-09 | 70.48 |
| 2015-04-08 | 71.43 |
| 2015-04-02 | 70.48 |
| 2015-04-01 | 60.00 |
| 2015-03-31 | 60.00 |
| 2015-03-30 | 61.90 |
| 2015-03-27 | 59.05 |
| 2015-03-26 | 49.52 |
| 2015-03-25 | 42.86 |
| 2015-03-24 | 40.95 |
| 2015-03-23 | 40.00 |
| 2015-03-20 | 40.00 |
| 2015-03-19 | 37.14 |
| 2015-03-18 | 35.24 |
| 2015-03-17 | 37.14 |
| 2015-03-16 | 36.19 |
| 2015-03-13 | 42.86 |
| 2015-03-12 | 42.86 |
| 2015-03-11 | 40.00 |
| 2015-03-10 | 39.05 |
| 2015-03-09 | 40.95 |
| 2015-03-06 | 42.86 |
| 2015-03-05 | 51.43 |
| 2015-03-04 | 59.05 |
| 2015-03-03 | 62.86 |
| 2015-03-02 | 41.90 |
| 2015-02-27 | 33.33 |
| 2015-02-26 | 29.52 |
| 2015-02-25 | 26.67 |
| 2015-02-24 | 24.76 |
| 2015-02-23 | 28.57 |
| 2015-02-18 | 20.95 |
| 2015-02-17 | 25.71 |
| 2015-02-16 | 25.71 |
| 2015-02-13 | 21.90 |
| 2015-02-12 | 19.05 |
| 2015-02-11 | 19.05 |
| 2015-02-10 | 19.05 |
| 2015-02-09 | 19.05 |
| 2015-02-06 | 18.10 |
| 2015-02-05 | 19.05 |
| 2015-02-04 | 16.19 |
| 2015-02-03 | 20.95 |
| 2015-02-02 | 25.71 |
| 2015-01-30 | 17.14 |
| 2015-01-29 | 20.95 |
| 2015-01-28 | 23.81 |
| 2015-01-27 | 23.81 |
| 2015-01-26 | 18.10 |
| 2015-01-23 | 14.29 |
| 2015-01-22 | 22.86 |
| 2015-01-21 | 22.86 |
| 2015-01-20 | 19.05 |
| 2015-01-19 | 19.05 |
| 2015-01-16 | 23.81 |
| 2015-01-15 | 22.86 |
| 2015-01-14 | 24.76 |
| 2015-01-13 | 23.81 |
| 2015-01-12 | 29.52 |
| 2015-01-09 | 32.38 |
| 2015-01-08 | 25.71 |
| 2015-01-07 | 20.95 |
| 2015-01-06 | 20.00 |
| 2015-01-05 | 28.57 |
| 2015-01-02 | 28.57 |
| 2014-12-31 | 28.57 |
| 2014-12-30 | 28.57 |
| 2014-12-29 | 29.52 |
| 2014-12-24 | 31.43 |
| 2014-12-23 | 31.43 |
| 2014-12-22 | 28.57 |
| 2014-12-19 | 28.57 |
| 2014-12-18 | 28.57 |
| 2014-12-17 | 28.57 |
| 2014-12-16 | 36.19 |
| 2014-12-15 | 31.43 |
| 2014-12-12 | 33.33 |
| 2014-12-11 | 31.43 |
| 2014-12-10 | 31.43 |
| 2014-12-09 | 33.33 |
| 2014-12-08 | 38.10 |
| 2014-12-05 | 38.10 |
| 2014-12-04 | 41.90 |
| 2014-12-03 | 40.00 |
| 2014-12-02 | 37.14 |
| 2014-12-01 | 39.05 |
| 2014-11-28 | 39.05 |
| 2014-11-27 | 35.24 |
| 2014-11-26 | 40.95 |
| 2014-11-25 | 40.00 |
| 2014-11-24 | 36.19 |
| 2014-11-21 | 38.10 |
| 2014-11-20 | 34.29 |
| 2014-11-19 | 36.19 |
| 2014-11-18 | 42.86 |
| 2014-11-17 | 43.81 |
| 2014-11-14 | 40.95 |
| 2014-11-13 | 44.76 |
| 2014-11-12 | 37.14 |
| 2014-11-11 | 35.24 |
| 2014-11-10 | 38.10 |
| 2014-11-07 | 37.14 |
| 2014-11-06 | 36.19 |
| 2014-11-05 | 31.43 |
| 2014-11-04 | 29.52 |
| 2014-11-03 | 34.29 |
| 2014-10-31 | 30.48 |
| 2014-10-30 | 30.48 |
| 2014-10-29 | 31.43 |
| 2014-10-28 | 32.38 |
| 2014-10-27 | 29.52 |
| 2014-10-24 | 34.29 |
| 2014-10-23 | 38.10 |
| 2014-10-22 | 40.00 |
| 2014-10-21 | 40.00 |
| 2014-10-20 | 41.90 |
| 2014-10-17 | 41.90 |
| 2014-10-16 | 40.00 |
| 2014-10-15 | 38.10 |
| 2014-10-14 | 42.86 |
| 2014-10-13 | 40.95 |
| 2014-10-10 | 40.95 |
| 2014-10-09 | 39.05 |
| 2014-10-08 | 44.76 |
| 2014-10-07 | 43.81 |
| 2014-10-06 | 47.62 |
| 2014-10-03 | 35.24 |
| 2014-09-30 | 34.29 |
| 2014-09-29 | 33.33 |
| 2014-09-26 | 37.14 |
| 2014-09-25 | 43.81 |
| 2014-09-24 | 47.62 |
| 2014-09-23 | 40.00 |
| 2014-09-22 | 35.24 |
| 2014-09-19 | 37.14 |
| 2014-09-18 | 35.24 |
| 2014-09-17 | 42.86 |
| 2014-09-16 | 46.67 |
| 2014-09-15 | 27.62 |
| 2014-09-12 | 47.62 |
| 2014-09-11 | 49.52 |
| 2014-09-10 | 60.95 |
| 2014-09-08 | 60.95 |
| 2014-09-05 | 60.95 |
| 2014-09-04 | 63.81 |
| 2014-09-03 | 17.14 |
| 2014-09-02 | 12.38 |
| 2014-09-01 | 9.52 |
| 2014-08-29 | 4.76 |
| 2014-08-28 | 6.67 |
| 2014-08-27 | 3.81 |
| 2014-08-26 | 8.57 |
| 2014-08-25 | 7.62 |
| 2014-08-22 | 2.86 |
| 2014-08-21 | 2.86 |
| 2014-08-20 | 1.90 |
| 2014-08-19 | 8.57 |
| 2014-08-18 | 9.52 |
| 2014-08-15 | 9.52 |
| 2014-08-14 | 8.57 |
| 2014-08-13 | 0.00 |
| 2014-08-12 | -0.95 |
| 2014-08-11 | 4.76 |
| 2014-08-08 | 4.76 |
| 2014-08-07 | 0.95 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | -2.86 |
| 2014-08-01 | -3.81 |
| 2014-07-31 | 0.95 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | -2.86 |
| 2014-07-28 | -4.76 |
| 2014-07-25 | 5.71 |
| 2014-07-24 | -9.52 |
| 2014-07-23 | -9.52 |
| 2014-07-22 | -9.52 |
| 2014-07-21 | -9.52 |
| 2014-07-18 | -11.43 |
| 2014-07-17 | -8.57 |
| 2014-07-16 | -14.29 |
| 2014-07-15 | -14.29 |
| 2014-07-14 | -15.24 |
| 2014-07-11 | -16.19 |
| 2014-07-10 | -16.19 |
| 2014-07-09 | -16.19 |
| 2014-07-08 | -16.19 |
| 2014-07-07 | -16.19 |
| 2014-07-04 | -17.14 |
| 2014-07-03 | -17.14 |
| 2014-07-02 | -17.14 |
| 2014-06-30 | -18.10 |
| 2014-06-27 | -13.33 |
| 2014-06-26 | -11.43 |
| 2014-06-25 | -10.48 |
| 2014-06-24 | -10.48 |
| 2014-06-23 | -10.48 |
| 2014-06-20 | -13.33 |
| 2014-06-19 | -10.48 |
| 2014-06-18 | -10.48 |
| 2014-06-17 | -12.38 |
| 2014-06-16 | -18.10 |
| 2014-06-13 | -21.90 |
| 2014-06-12 | -19.05 |
| 2014-06-11 | -19.05 |
| 2014-06-10 | -11.43 |
| 2014-06-09 | -10.48 |
| 2014-06-06 | -10.48 |
| 2014-06-05 | -9.52 |
| 2014-06-04 | -19.05 |
| 2014-06-03 | -13.33 |
| 2014-05-30 | -13.33 |
| 2014-05-29 | -13.33 |
| 2014-05-28 | -13.33 |
| 2014-05-27 | -13.33 |
| 2014-05-26 | -18.10 |
| 2014-05-23 | -11.43 |
| 2014-05-22 | -14.29 |
| 2014-05-21 | -11.43 |
| 2014-05-20 | -11.43 |
| 2014-05-19 | -11.43 |
| 2014-05-16 | -12.38 |
| 2014-05-15 | -12.38 |
| 2014-05-14 | -11.43 |
| 2014-05-13 | -13.33 |
| 2014-05-12 | -13.33 |
| 2014-05-09 | -14.29 |
| 2014-05-08 | -15.24 |
| 2014-05-07 | -20.95 |
| 2014-05-05 | -22.86 |
| 2014-05-02 | -22.86 |
| 2014-04-30 | -26.67 |
| 2014-04-29 | -25.71 |
| 2014-04-28 | -23.81 |
| 2014-04-25 | -23.81 |
| 2014-04-24 | -23.81 |
| 2014-04-23 | -21.90 |
| 2014-04-22 | -24.76 |
| 2014-04-17 | -23.81 |
| 2014-04-16 | -23.81 |
| 2014-04-15 | -23.81 |
| 2014-04-14 | -23.81 |
| 2014-04-11 | -22.86 |
| 2014-04-10 | -22.86 |
| 2014-04-09 | -20.95 |
| 2014-04-08 | -23.81 |
| 2014-04-07 | -19.05 |
| 2014-04-04 | -23.81 |
| 2014-04-03 | -17.14 |
| 2014-04-02 | -20.00 |
| 2014-04-01 | -20.95 |
| 2014-03-31 | -20.95 |
| 2014-03-28 | -20.95 |
| 2014-03-27 | -20.95 |
| 2014-03-26 | -20.95 |
| 2014-03-25 | -20.00 |
| 2014-03-24 | -16.19 |
| 2014-03-21 | -16.19 |
| 2014-03-20 | -16.19 |
| 2014-03-19 | -16.19 |
| 2014-03-18 | -16.19 |
| 2014-03-17 | -17.14 |
| 2014-03-14 | -17.14 |
| 2014-03-13 | -15.24 |
| 2014-03-12 | -19.05 |
| 2014-03-11 | -19.05 |
| 2014-03-10 | -17.14 |
| 2014-03-07 | -13.33 |
| 2014-03-06 | -18.10 |
| 2014-03-05 | -13.33 |
| 2014-03-04 | -12.38 |
| 2014-03-03 | -14.29 |
| 2014-02-28 | -11.43 |
| 2014-02-27 | -11.43 |
| 2014-02-26 | -8.57 |
| 2014-02-25 | -13.33 |
| 2014-02-24 | -9.52 |
| 2014-02-21 | -9.52 |
| 2014-02-20 | -12.38 |
| 2014-02-19 | -14.29 |
| 2014-02-18 | -17.14 |
| 2014-02-17 | -14.29 |
| 2014-02-14 | -14.29 |
| 2014-02-13 | -14.29 |
| 2014-02-12 | -14.29 |
| 2014-02-11 | -14.29 |
| 2014-02-10 | -14.29 |
| 2014-02-07 | -13.33 |
| 2014-02-06 | -16.19 |
| 2014-02-05 | -11.43 |
| 2014-02-04 | -11.43 |
| 2014-01-30 | -11.43 |
| 2014-01-29 | -9.52 |
| 2014-01-28 | -14.29 |
| 2014-01-27 | -14.29 |
| 2014-01-24 | -14.29 |
| 2014-01-23 | -10.48 |
| 2014-01-22 | -14.29 |
| 2014-01-21 | -16.19 |
| 2014-01-20 | -16.19 |
| 2014-01-17 | -14.29 |
| 2014-01-16 | -13.33 |
| 2014-01-15 | -14.29 |
| 2014-01-14 | -9.52 |
| 2014-01-13 | -3.81 |
| 2014-01-10 | -6.67 |
| 2014-01-09 | -6.67 |
| 2014-01-08 | -6.67 |
| 2014-01-07 | -15.24 |
| 2014-01-06 | -13.33 |
| 2014-01-03 | -9.52 |
| 2014-01-02 | -14.29 |
| 2013-12-31 | -11.43 |
| 2013-12-30 | -5.71 |
| 2013-12-27 | -5.71 |
| 2013-12-24 | -5.71 |
| 2013-12-23 | -5.71 |
| 2013-12-20 | -7.62 |
| 2013-12-19 | -10.48 |
| 2013-12-18 | -2.86 |
| 2013-12-17 | -1.90 |
| 2013-12-16 | -0.95 |
| 2013-12-13 | -4.76 |
| 2013-12-12 | -4.76 |
| 2013-12-11 | -6.67 |
| 2013-12-10 | -6.67 |
| 2013-12-09 | -5.71 |
| 2013-12-06 | -4.76 |
| 2013-12-05 | -1.90 |
| 2013-12-04 | -5.71 |
| 2013-12-03 | -7.62 |
| 2013-12-02 | -7.62 |
| 2013-11-29 | -10.48 |
| 2013-11-28 | -5.71 |
| 2013-11-27 | -8.57 |
| 2013-11-26 | -4.76 |
| 2013-11-25 | 3.81 |
| 2013-11-22 | 0.00 |
| 2013-11-21 | 0.00 |
| 2013-11-20 | -0.95 |
| 2013-11-19 | -4.76 |
| 2013-11-18 | -3.81 |
| 2013-11-15 | -4.76 |
| 2013-11-14 | -3.81 |
| 2013-11-13 | -4.76 |
| 2013-11-12 | 4.76 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | 3.81 |
| 2013-11-07 | 3.81 |
| 2013-11-06 | 3.81 |
| 2013-11-05 | 1.90 |
| 2013-11-04 | 2.86 |
| 2013-11-01 | 2.86 |
| 2013-10-31 | -6.67 |
| 2013-10-30 | -4.76 |
| 2013-10-29 | -2.86 |
| 2013-10-28 | -2.86 |
| 2013-10-25 | -2.86 |
| 2013-10-24 | -1.90 |
| 2013-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy