Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01115  1996-06-24  1999-04-27  1999-07-16
Stock 1: 1115 DBS KWONG ON LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-10-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1115
%
1999-07-15 43.51
1999-07-14 43.51
1999-07-13 43.51
1999-07-12 43.51
1999-07-09 43.51
1999-07-08 43.51
1999-07-07 43.51
1999-07-06 43.51
1999-07-05 43.51
1999-07-02 43.51
1999-06-30 43.51
1999-06-29 43.51
1999-06-28 43.51
1999-06-25 43.51
1999-06-24 43.51
1999-06-23 43.51
1999-06-22 43.51
1999-06-21 43.51
1999-06-17 43.51
1999-06-16 43.51
1999-06-15 43.51
1999-06-14 43.51
1999-06-11 43.51
1999-06-10 43.51
1999-06-09 43.51
1999-06-08 43.51
1999-06-07 43.51
1999-06-04 43.51
1999-06-03 43.51
1999-06-02 43.51
1999-06-01 43.51
1999-05-31 43.51
1999-05-28 43.51
1999-05-27 43.51
1999-05-26 43.51
1999-05-25 43.51
1999-05-24 43.51
1999-05-21 43.51
1999-05-20 43.51
1999-05-19 43.51
1999-05-18 43.51
1999-05-17 43.51
1999-05-14 43.51
1999-05-13 43.51
1999-05-12 43.51
1999-05-11 43.51
1999-05-10 43.51
1999-05-07 43.51
1999-05-06 43.51
1999-05-05 43.51
1999-05-04 43.51
1999-05-03 43.51
1999-04-30 43.51
1999-04-29 43.51
1999-04-28 43.51
1999-04-27 43.51
1999-04-26 44.27
1999-04-23 45.04
1999-04-22 45.80
1999-04-21 45.04
1999-04-20 45.80
1999-04-19 45.04
1999-04-16 45.04
1999-04-15 44.27
1999-04-14 45.04
1999-04-13 44.27
1999-04-12 44.27
1999-04-09 45.04
1999-04-08 44.27
1999-04-07 44.27
1999-04-01 45.04
1999-03-31 44.27
1999-03-30 42.75
1999-03-29 43.51
1999-03-26 44.27
1999-03-25 44.27
1999-03-24 44.27
1999-03-23 44.27
1999-03-22 43.51
1999-03-19 43.51
1999-03-18 44.27
1999-03-17 43.51
1999-03-16 42.75
1999-03-15 42.75
1999-03-12 42.75
1999-03-11 42.75
1999-03-10 42.75
1999-03-09 43.51
1999-03-08 43.51
1999-03-05 42.75
1999-03-04 42.75
1999-03-03 41.98
1999-03-02 40.46
1999-03-01 40.46
1999-02-26 40.46
1999-02-25 38.93
1999-02-24 38.17
1999-02-23 38.93
1999-02-22 38.17
1999-02-19 38.17
1999-02-15 38.17
1999-02-12 38.93
1999-02-11 38.17
1999-02-10 38.93
1999-02-09 38.93
1999-02-08 38.93
1999-02-05 38.93
1999-02-04 39.69
1999-02-03 38.93
1999-02-02 38.17
1999-02-01 38.17
1999-01-29 38.17
1999-01-28 38.17
1999-01-27 39.69
1999-01-26 38.17
1999-01-25 38.17
1999-01-22 38.17
1999-01-21 38.17
1999-01-20 38.93
1999-01-19 39.69
1999-01-18 39.69
1999-01-15 38.17
1999-01-14 36.64
1999-01-13 36.64
1999-01-12 37.40
1999-01-11 37.40
1999-01-08 38.17
1999-01-07 38.17
1999-01-06 38.17
1999-01-05 38.93
1999-01-04 38.93
1998-12-31 39.69
1998-12-30 40.46
1998-12-29 39.69
1998-12-28 39.69
1998-12-24 40.46
1998-12-23 40.46
1998-12-22 40.46
1998-12-21 40.46
1998-12-18 41.22
1998-12-17 40.46
1998-12-16 43.51
1998-12-15 44.27
1998-12-14 44.27
1998-12-11 43.51
1998-12-10 44.27
1998-12-09 45.80
1998-12-08 45.04
1998-12-07 47.33
1998-12-04 45.80
1998-12-03 45.80
1998-12-02 46.56
1998-12-01 35.88
1998-11-30 40.46
1998-11-27 40.46
1998-11-26 44.27
1998-11-25 45.80
1998-11-24 43.51
1998-11-23 29.77
1998-11-20 26.72
1998-11-19 27.48
1998-11-18 24.43
1998-11-17 21.37
1998-11-16 16.79
1998-11-13 16.79
1998-11-12 17.56
1998-11-11 16.03
1998-11-10 12.98
1998-11-09 19.08
1998-11-06 17.56
1998-11-05 14.50
1998-11-04 12.21
1998-11-03 6.87
1998-11-02 7.63
1998-10-30 9.16
1998-10-29 3.82
1998-10-27 -0.76
1998-10-26 0.00
1998-10-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top