Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00382	1993-12-20	2018-02-06	2018-02-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0382 Welling Holding Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-10-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0382 %
2018-02-15	35.87
2018-02-14	35.87
2018-02-13	35.87
2018-02-12	35.87
2018-02-09	35.87
2018-02-08	35.87
2018-02-07	35.87
2018-02-06	35.87
2018-02-05	35.20
2018-02-02	34.54
2018-02-01	34.54
2018-01-31	35.20
2018-01-30	35.20
2018-01-29	33.88
2018-01-26	34.54
2018-01-25	34.54
2018-01-24	35.20
2018-01-23	34.54
2018-01-22	35.20
2018-01-19	35.20
2018-01-18	34.54
2018-01-17	35.20
2018-01-16	35.20
2018-01-15	35.20
2018-01-12	35.20
2018-01-11	34.54
2018-01-10	32.55
2018-01-09	33.22
2018-01-08	33.22
2018-01-05	33.22
2018-01-04	31.89
2018-01-03	31.89
2018-01-02	31.89
2017-12-29	32.55
2017-12-28	32.55
2017-12-27	32.55
2017-12-22	31.89
2017-12-21	31.89
2017-12-20	32.55
2017-12-19	31.89
2017-12-18	31.89
2017-12-15	31.89
2017-12-14	31.23
2017-12-13	31.89
2017-12-12	31.89
2017-12-11	31.89
2017-12-08	31.89
2017-12-07	31.23
2017-12-06	31.23
2017-12-05	31.23
2017-12-04	31.89
2017-12-01	31.89
2017-11-30	31.23
2017-11-29	31.23
2017-11-28	31.23
2017-11-27	31.89
2017-11-24	31.23
2017-11-23	31.89
2017-11-22	31.89
2017-11-21	31.89
2017-11-20	31.23
2017-11-17	31.23
2017-11-16	32.55
2017-11-15	31.89
2017-11-14	31.23
2017-11-13	31.89
2017-11-10	31.89
2017-11-09	4.72
2017-11-08	4.72
2017-11-07	4.72
2017-11-06	4.72
2017-11-03	4.72
2017-11-02	4.05
2017-11-01	3.39
2017-10-31	5.38
2017-10-30	6.04
2017-10-27	4.72
2017-10-26	2.07
2017-10-25	4.05
2017-10-24	4.05
2017-10-23	6.71
2017-10-20	6.71
2017-10-19	1.40
2017-10-18	6.04
2017-10-17	5.38
2017-10-16	8.69
2017-10-13	6.71
2017-10-12	7.37
2017-10-11	6.04
2017-10-10	6.71
2017-10-09	3.39
2017-10-06	0.08
2017-10-04	0.08
2017-10-03	-3.24
2017-09-29	-5.89
2017-09-28	-6.55
2017-09-27	-7.88
2017-09-26	-9.86
2017-09-25	-7.88
2017-09-22	-5.89
2017-09-21	-4.56
2017-09-20	-3.90
2017-09-19	-4.56
2017-09-18	-5.22
2017-09-15	-4.56
2017-09-14	-5.22
2017-09-13	-3.24
2017-09-12	-3.24
2017-09-11	-2.57
2017-09-08	-4.56
2017-09-07	-7.21
2017-09-06	-6.55
2017-09-05	-6.55
2017-09-04	-8.54
2017-09-01	-7.21
2017-08-31	-5.89
2017-08-30	-7.21
2017-08-29	-7.21
2017-08-28	-5.22
2017-08-25	-5.89
2017-08-24	-7.21
2017-08-22	9.36
2017-08-21	8.69
2017-08-18	8.03
2017-08-17	8.69
2017-08-16	8.69
2017-08-15	8.69
2017-08-14	9.36
2017-08-11	7.37
2017-08-10	10.02
2017-08-09	11.34
2017-08-08	12.67
2017-08-07	12.67
2017-08-04	12.67
2017-08-03	14.00
2017-08-02	15.32
2017-08-01	12.67
2017-07-31	12.67
2017-07-28	14.00
2017-07-27	15.32
2017-07-26	14.66
2017-07-25	14.66
2017-07-24	15.98
2017-07-21	15.98
2017-07-20	17.97
2017-07-19	18.64
2017-07-18	16.65
2017-07-17	18.64
2017-07-14	18.64
2017-07-13	20.62
2017-07-12	19.96
2017-07-11	18.64
2017-07-10	19.96
2017-07-07	20.62
2017-07-06	17.97
2017-07-05	19.30
2017-07-04	17.31
2017-07-03	19.96
2017-06-30	17.97
2017-06-29	20.62
2017-06-28	21.95
2017-06-27	23.27
2017-06-26	21.95
2017-06-23	21.29
2017-06-22	23.94
2017-06-21	24.60
2017-06-20	19.63
2017-06-19	18.99
2017-06-16	20.27
2017-06-15	17.72
2017-06-14	18.36
2017-06-13	17.72
2017-06-12	19.63
2017-06-09	20.90
2017-06-08	15.17
2017-06-07	10.72
2017-06-06	10.08
2017-06-05	9.45
2017-06-02	8.18
2017-06-01	6.27
2017-05-31	6.90
2017-05-29	6.90
2017-05-26	8.18
2017-05-25	8.18
2017-05-24	9.45
2017-05-23	9.45
2017-05-22	8.81
2017-05-19	9.45
2017-05-18	9.45
2017-05-17	11.36
2017-05-16	11.36
2017-05-15	10.08
2017-05-12	8.18
2017-05-11	10.08
2017-05-10	10.72
2017-05-09	8.81
2017-05-08	7.54
2017-05-05	8.18
2017-05-04	11.36
2017-05-02	10.72
2017-04-28	11.36
2017-04-27	10.08
2017-04-26	8.81
2017-04-25	10.72
2017-04-24	10.08
2017-04-21	9.45
2017-04-20	10.72
2017-04-19	8.81
2017-04-18	8.81
2017-04-13	8.81
2017-04-12	9.45
2017-04-11	10.08
2017-04-10	11.36
2017-04-07	11.36
2017-04-06	8.18
2017-04-05	8.18
2017-04-03	6.90
2017-03-31	8.81
2017-03-30	7.54
2017-03-29	10.72
2017-03-28	10.08
2017-03-27	8.18
2017-03-24	11.99
2017-03-23	10.08
2017-03-22	8.81
2017-03-21	11.99
2017-03-20	13.27
2017-03-17	21.54
2017-03-16	20.90
2017-03-15	17.08
2017-03-14	17.08
2017-03-13	17.72
2017-03-10	15.81
2017-03-09	10.72
2017-03-08	11.99
2017-03-07	9.45
2017-03-06	10.08
2017-03-03	9.45
2017-03-02	9.45
2017-03-01	8.81
2017-02-28	8.18
2017-02-27	10.72
2017-02-24	10.08
2017-02-23	12.63
2017-02-22	11.99
2017-02-21	11.36
2017-02-20	12.63
2017-02-17	11.99
2017-02-16	12.63
2017-02-15	12.63
2017-02-14	14.54
2017-02-13	14.54
2017-02-10	12.63
2017-02-09	8.18
2017-02-08	8.18
2017-02-07	8.81
2017-02-06	9.45
2017-02-03	1.18
2017-02-02	0.54
2017-02-01	1.18
2017-01-27	-0.10
2017-01-26	3.08
2017-01-25	1.81
2017-01-24	1.18
2017-01-23	-0.10
2017-01-20	-0.73
2017-01-19	2.45
2017-01-18	3.08
2017-01-17	2.45
2017-01-16	1.18
2017-01-13	1.81
2017-01-12	3.08
2017-01-11	2.45
2017-01-10	3.08
2017-01-09	-3.28
2017-01-06	-3.28
2017-01-05	-2.64
2017-01-04	-4.55
2017-01-03	-5.82
2016-12-30	-8.37
2016-12-29	-8.37
2016-12-28	-9.01
2016-12-23	-8.37
2016-12-22	-8.37
2016-12-21	-9.64
2016-12-20	-9.01
2016-12-19	-8.37
2016-12-16	-7.10
2016-12-15	-8.37
2016-12-14	-9.64
2016-12-13	-7.73
2016-12-12	-9.01
2016-12-09	-5.82
2016-12-08	-3.91
2016-12-07	-5.19
2016-12-06	-6.46
2016-12-05	-5.19
2016-12-02	-4.55
2016-12-01	-5.19
2016-11-30	-3.28
2016-11-29	-3.28
2016-11-28	-3.28
2016-11-25	-5.82
2016-11-24	-2.64
2016-11-23	-3.91
2016-11-22	-5.82
2016-11-21	-3.91
2016-11-18	-4.55
2016-11-17	-3.91
2016-11-16	-3.28
2016-11-15	-2.01
2016-11-14	-3.28
2016-11-11	-3.28
2016-11-10	-3.28
2016-11-09	-3.91
2016-11-08	-2.64
2016-11-07	-1.37
2016-11-04	-2.64
2016-11-03	-1.37
2016-11-02	-2.01
2016-11-01	-0.10
2016-10-31	-1.37
2016-10-28	-3.28
2016-10-27	-0.10
2016-10-26	1.81
2016-10-25	3.08
2016-10-24	3.08
2016-10-20	-0.10
2016-10-19	-0.73
2016-10-18	-0.73
2016-10-17	-0.73
2016-10-14	-0.73
2016-10-13	-2.01
2016-10-12	-1.37
2016-10-11	0.54
2016-10-07	1.18
2016-10-06	2.45
2016-10-05	4.36
2016-10-04	4.99
2016-10-03	4.99
2016-09-30	4.36
2016-09-29	3.72
2016-09-28	3.08
2016-09-27	3.08
2016-09-26	1.81
2016-09-23	4.36
2016-09-22	4.99
2016-09-21	4.99
2016-09-20	6.27
2016-09-19	3.72
2016-09-15	4.99
2016-09-14	-1.37
2016-09-13	-2.64
2016-09-12	-3.28
2016-09-09	0.54
2016-09-08	0.54
2016-09-07	-0.10
2016-09-06	-0.73
2016-09-05	-5.19
2016-09-02	-6.46
2016-09-01	-6.46
2016-08-31	-9.64
2016-08-30	-10.28
2016-08-29	-10.28
2016-08-26	-10.28
2016-08-25	-10.91
2016-08-24	-9.64
2016-08-23	-7.73
2016-08-22	-10.91
2016-08-19	-7.73
2016-08-18	-8.37
2016-08-17	-7.73
2016-08-16	-7.73
2016-08-15	-6.46
2016-08-12	-6.46
2016-08-11	-6.46
2016-08-10	-7.10
2016-08-09	-7.73
2016-08-08	-7.73
2016-08-05	-5.82
2016-08-04	-7.10
2016-08-03	-9.01
2016-08-01	-7.73
2016-07-29	-7.73
2016-07-28	-5.19
2016-07-27	-5.82
2016-07-26	-6.46
2016-07-25	-7.10
2016-07-22	-5.82
2016-07-21	-5.82
2016-07-20	-8.37
2016-07-19	-9.01
2016-07-18	-7.10
2016-07-15	-8.37
2016-07-14	-7.73
2016-07-13	-7.73
2016-07-12	-10.28
2016-07-11	-10.28
2016-07-08	-9.64
2016-07-07	-8.37
2016-07-06	-8.37
2016-07-05	-9.01
2016-07-04	-7.73
2016-06-30	-9.01
2016-06-29	-10.91
2016-06-28	-12.19
2016-06-27	-12.19
2016-06-24	-11.55
2016-06-23	-9.64
2016-06-22	-9.64
2016-06-21	-7.73
2016-06-20	-16.64
2016-06-17	-15.37
2016-06-16	-16.01
2016-06-15	-16.64
2016-06-14	-16.64
2016-06-13	-17.28
2016-06-10	-14.73
2016-06-08	-13.46
2016-06-07	-12.82
2016-06-06	-15.37
2016-06-03	-15.37
2016-06-02	-17.91
2016-06-01	-18.23
2016-05-31	-20.05
2016-05-30	-18.23
2016-05-27	-20.05
2016-05-26	-21.87
2016-05-25	-21.87
2016-05-24	-23.08
2016-05-23	-22.47
2016-05-20	-22.47
2016-05-19	-21.26
2016-05-18	-21.87
2016-05-17	-21.26
2016-05-16	-21.26
2016-05-13	-20.65
2016-05-12	-21.26
2016-05-11	-23.08
2016-05-10	-24.29
2016-05-09	-23.68
2016-05-06	-23.68
2016-05-05	-21.87
2016-05-04	-21.26
2016-05-03	-21.87
2016-04-29	-21.26
2016-04-28	-20.65
2016-04-27	-23.68
2016-04-26	-24.29
2016-04-25	-21.87
2016-04-22	-23.08
2016-04-21	-26.71
2016-04-20	-28.53
2016-04-19	-26.71
2016-04-18	-26.11
2016-04-15	-25.50
2016-04-14	-25.50
2016-04-13	-24.89
2016-04-12	-24.89
2016-04-11	-24.89
2016-04-08	-26.71
2016-04-07	-26.11
2016-04-06	-27.32
2016-04-05	-26.11
2016-04-01	-24.29
2016-03-31	-24.29
2016-03-30	-23.68
2016-03-29	-27.32
2016-03-24	-27.32
2016-03-23	-28.53
2016-03-22	-27.92
2016-03-21	-26.11
2016-03-18	-27.92
2016-03-17	-30.95
2016-03-16	-32.16
2016-03-15	-32.16
2016-03-14	-31.56
2016-03-11	-31.56
2016-03-10	-32.16
2016-03-09	-32.77
2016-03-08	-32.77
2016-03-07	-32.16
2016-03-04	-32.77
2016-03-03	-33.37
2016-03-02	-34.59
2016-03-01	-37.01
2016-02-29	-36.40
2016-02-26	-33.37
2016-02-25	-33.98
2016-02-24	-32.77
2016-02-23	-32.77
2016-02-22	-30.95
2016-02-19	-32.77
2016-02-18	-30.35
2016-02-17	-32.16
2016-02-16	-29.13
2016-02-15	-30.95
2016-02-12	-29.74
2016-02-11	-26.11
2016-02-05	-24.89
2016-02-04	-24.29
2016-02-03	-24.29
2016-02-02	-23.08
2016-02-01	-24.29
2016-01-29	-23.68
2016-01-28	-25.50
2016-01-27	-23.08
2016-01-26	-24.89
2016-01-25	-22.47
2016-01-22	-23.68
2016-01-21	-24.29
2016-01-20	-22.47
2016-01-19	-18.23
2016-01-18	-18.23
2016-01-15	-17.63
2016-01-14	-17.63
2016-01-13	-17.63
2016-01-12	-21.26
2016-01-11	-21.26
2016-01-08	-18.84
2016-01-07	-18.84
2016-01-06	-15.20
2016-01-05	-14.60
2016-01-04	-15.20
2015-12-31	-9.75
2015-12-30	-18.23
2015-12-29	-18.23
2015-12-28	-18.23
2015-12-24	-18.23
2015-12-23	-18.23
2015-12-22	-17.63
2015-12-21	-19.44
2015-12-18	-20.05
2015-12-17	-17.63
2015-12-16	-17.63
2015-12-15	-18.84
2015-12-14	-18.84
2015-12-11	-20.05
2015-12-10	-19.44
2015-12-09	-17.63
2015-12-08	-18.84
2015-12-07	-18.23
2015-12-04	-18.23
2015-12-03	-18.84
2015-12-02	-17.63
2015-12-01	-19.44
2015-11-30	-16.42
2015-11-27	-18.23
2015-11-26	-17.63
2015-11-25	-17.63
2015-11-24	-18.23
2015-11-23	-17.02
2015-11-20	-16.42
2015-11-19	-17.02
2015-11-18	-18.84
2015-11-17	-19.44
2015-11-16	-20.05
2015-11-13	-18.84
2015-11-12	-18.84
2015-11-11	-20.65
2015-11-10	-20.65
2015-11-09	-18.23
2015-11-06	-17.02
2015-11-05	-17.02
2015-11-04	-17.02
2015-11-03	-19.44
2015-11-02	-20.65
2015-10-30	-21.26
2015-10-29	-20.65
2015-10-28	-21.26
2015-10-27	-19.44
2015-10-26	-20.65
2015-10-23	-17.63
2015-10-22	-18.84
2015-10-20	-18.84
2015-10-19	-18.23
2015-10-16	-14.60
2015-10-15	-13.39
2015-10-14	-14.60
2015-10-13	-14.60
2015-10-12	-13.39
2015-10-09	-13.99
2015-10-08	-15.81
2015-10-07	-13.99
2015-10-06	-17.63
2015-10-05	-21.87
2015-10-02	-21.87
2015-09-30	-22.47
2015-09-29	-26.71
2015-09-25	-24.89
2015-09-24	-26.11
2015-09-23	-22.47
2015-09-22	-20.65
2015-09-21	-20.65
2015-09-18	-21.87
2015-09-17	-21.87
2015-09-16	-18.84
2015-09-15	-21.87
2015-09-14	-23.08
2015-09-11	-23.08
2015-09-10	-23.68
2015-09-09	-20.65
2015-09-08	-23.68
2015-09-07	-23.68
2015-09-04	-29.74
2015-09-02	-26.11
2015-09-01	-26.71
2015-08-31	-24.29
2015-08-28	-24.89
2015-08-27	-24.29
2015-08-26	-26.71
2015-08-25	-27.92
2015-08-24	-24.29
2015-08-21	-21.87
2015-08-20	-15.81
2015-08-19	-12.18
2015-08-18	-11.57
2015-08-17	-10.36
2015-08-14	-9.15
2015-08-13	-7.94
2015-08-12	-7.94
2015-08-11	-7.33
2015-08-10	-6.12
2015-08-07	-7.94
2015-08-06	-10.96
2015-08-05	-10.36
2015-08-04	-9.75
2015-08-03	-7.94
2015-07-31	-6.12
2015-07-30	-7.94
2015-07-29	-7.94
2015-07-28	-10.96
2015-07-27	-9.75
2015-07-24	-3.70
2015-07-23	-6.12
2015-07-22	-4.91
2015-07-21	-3.09
2015-07-20	-1.88
2015-07-17	1.15
2015-07-16	-1.27
2015-07-15	-2.48
2015-07-14	-5.51
2015-07-13	-8.54
2015-07-10	-12.78
2015-07-09	-16.42
2015-07-08	-27.32
2015-07-07	-17.63
2015-07-06	-10.36
2015-07-03	-3.09
2015-07-02	-0.67
2015-06-30	2.36
2015-06-29	3.57
2015-06-26	7.81
2015-06-25	10.84
2015-06-24	12.05
2015-06-23	9.63
2015-06-22	7.81
2015-06-19	9.63
2015-06-18	12.05
2015-06-17	13.26
2015-06-16	11.45
2015-06-15	15.08
2015-06-12	10.84
2015-06-11	9.63
2015-06-10	7.81
2015-06-09	6.60
2015-06-08	9.63
2015-06-05	10.24
2015-06-04	8.42
2015-06-03	8.72
2015-06-02	9.30
2015-06-01	10.47
2015-05-29	9.88
2015-05-28	9.30
2015-05-27	11.05
2015-05-26	12.21
2015-05-22	9.88
2015-05-21	10.47
2015-05-20	10.47
2015-05-19	10.47
2015-05-18	10.47
2015-05-15	9.88
2015-05-14	11.05
2015-05-13	12.79
2015-05-12	13.37
2015-05-11	16.28
2015-05-08	15.12
2015-05-07	8.72
2015-05-06	8.14
2015-05-05	11.05
2015-05-04	13.95
2015-04-30	17.44
2015-04-29	20.93
2015-04-28	16.28
2015-04-27	16.28
2015-04-24	16.86
2015-04-23	18.60
2015-04-22	22.67
2015-04-21	15.12
2015-04-20	8.14
2015-04-17	9.30
2015-04-16	9.30
2015-04-15	9.30
2015-04-14	4.65
2015-04-13	11.63
2015-04-10	6.98
2015-04-09	2.91
2015-04-08	4.07
2015-04-02	-5.81
2015-04-01	-13.95
2015-03-31	-13.95
2015-03-30	-15.12
2015-03-27	-17.44
2015-03-26	-17.44
2015-03-25	-15.70
2015-03-24	-15.12
2015-03-23	-14.53
2015-03-20	-14.53
2015-03-19	-13.37
2015-03-18	-12.79
2015-03-17	-12.21
2015-03-16	-12.79
2015-03-13	-15.12
2015-03-12	-15.12
2015-03-11	-8.72
2015-03-10	-8.72
2015-03-09	-8.14
2015-03-06	-6.98
2015-03-05	-5.81
2015-03-04	-9.30
2015-03-03	-8.72
2015-03-02	-7.56
2015-02-27	-6.40
2015-02-26	-4.07
2015-02-25	-4.65
2015-02-24	-7.56
2015-02-23	-13.37
2015-02-18	-14.53
2015-02-17	-13.37
2015-02-16	-15.70
2015-02-13	-16.28
2015-02-12	-17.44
2015-02-11	-18.02
2015-02-10	-20.93
2015-02-09	-22.67
2015-02-06	-20.93
2015-02-05	-18.60
2015-02-04	-18.02
2015-02-03	-16.28
2015-02-02	-15.70
2015-01-30	-16.28
2015-01-29	-15.12
2015-01-28	-15.70
2015-01-27	-15.12
2015-01-26	-16.86
2015-01-23	-15.12
2015-01-22	-14.53
2015-01-21	-13.37
2015-01-20	-13.37
2015-01-19	-16.86
2015-01-16	-16.28
2015-01-15	-14.53
2015-01-14	-15.12
2015-01-13	-16.28
2015-01-12	-15.12
2015-01-09	-13.95
2015-01-08	-13.37
2015-01-07	-10.47
2015-01-06	-9.30
2015-01-05	-9.30
2015-01-02	-9.88
2014-12-31	-10.47
2014-12-30	-11.63
2014-12-29	-11.05
2014-12-24	-11.63
2014-12-23	-11.05
2014-12-22	-9.30
2014-12-19	-13.37
2014-12-18	-12.21
2014-12-17	-8.72
2014-12-16	-6.40
2014-12-15	-5.81
2014-12-12	-6.40
2014-12-11	-5.81
2014-12-10	-5.23
2014-12-09	-5.81
2014-12-08	-7.56
2014-12-05	-6.40
2014-12-04	-4.07
2014-12-03	-5.81
2014-12-02	-4.65
2014-12-01	-5.23
2014-11-28	-3.49
2014-11-27	-2.33
2014-11-26	-2.33
2014-11-25	-2.91
2014-11-24	-1.16
2014-11-21	-1.16
2014-11-20	0.58
2014-11-19	0.58
2014-11-18	0.58
2014-11-17	2.91
2014-11-14	6.40
2014-11-13	5.23
2014-11-12	5.81
2014-11-11	6.40
2014-11-10	5.23
2014-11-07	6.98
2014-11-06	6.98
2014-11-05	3.49
2014-11-04	0.00
2014-11-03	-1.74
2014-10-31	-2.33
2014-10-30	-1.74
2014-10-29	0.58
2014-10-28	-1.74
2014-10-27	-4.07
2014-10-24	0.00
2014-10-23	-2.91
2014-10-22	0.58
2014-10-21	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---