Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-12-24 | -14.14 |
| 2025-12-23 | -14.49 |
| 2025-12-22 | -15.05 |
| 2025-12-19 | -15.68 |
| 2025-12-18 | -15.47 |
| 2025-12-17 | -14.42 |
| 2025-12-16 | -14.49 |
| 2025-12-15 | -12.38 |
| 2025-12-12 | -10.77 |
| 2025-12-11 | -11.89 |
| 2025-12-10 | -11.54 |
| 2025-12-09 | -11.68 |
| 2025-12-08 | -8.81 |
| 2025-12-05 | -7.62 |
| 2025-12-04 | -7.90 |
| 2025-12-03 | -8.32 |
| 2025-12-02 | -7.06 |
| 2025-12-01 | -7.13 |
| 2025-11-28 | -6.85 |
| 2025-11-27 | -4.11 |
| 2025-11-26 | -1.45 |
| 2025-11-25 | -1.45 |
| 2025-11-24 | -2.01 |
| 2025-11-21 | -4.25 |
| 2025-11-20 | -3.83 |
| 2025-11-19 | -6.15 |
| 2025-11-18 | -5.86 |
| 2025-11-17 | -4.39 |
| 2025-11-14 | -3.76 |
| 2025-11-13 | -2.78 |
| 2025-11-12 | -4.18 |
| 2025-11-11 | -6.85 |
| 2025-11-10 | -7.27 |
| 2025-11-07 | -8.95 |
| 2025-11-06 | -8.39 |
| 2025-11-05 | -9.58 |
| 2025-11-04 | -9.02 |
| 2025-11-03 | -7.90 |
| 2025-10-31 | -8.67 |
| 2025-10-30 | -7.20 |
| 2025-10-28 | -4.04 |
| 2025-10-27 | -3.83 |
| 2025-10-24 | -3.69 |
| 2025-10-23 | -2.99 |
| 2025-10-22 | -2.78 |
| 2025-10-21 | -1.52 |
| 2025-10-20 | -1.52 |
| 2025-10-17 | -2.57 |
| 2025-10-16 | -0.82 |
| 2025-10-15 | -0.12 |
| 2025-10-14 | -1.66 |
| 2025-10-13 | -0.61 |
| 2025-10-10 | -0.75 |
| 2025-10-09 | -3.13 |
| 2025-10-08 | -4.39 |
| 2025-10-06 | -2.15 |
| 2025-10-03 | -1.73 |
| 2025-10-02 | -0.40 |
| 2025-09-30 | 0.65 |
| 2025-09-29 | -1.52 |
| 2025-09-26 | -2.22 |
| 2025-09-25 | -3.34 |
| 2025-09-24 | -2.85 |
| 2025-09-23 | -3.34 |
| 2025-09-22 | -2.15 |
| 2025-09-19 | -0.26 |
| 2025-09-18 | 0.23 |
| 2025-09-17 | 3.32 |
| 2025-09-16 | 1.64 |
| 2025-09-15 | 2.34 |
| 2025-09-12 | 3.65 |
| 2025-09-11 | 0.82 |
| 2025-09-10 | 1.72 |
| 2025-09-09 | -0.35 |
| 2025-09-08 | -3.59 |
| 2025-09-05 | -4.56 |
| 2025-09-04 | -5.59 |
| 2025-09-03 | -4.07 |
| 2025-09-02 | -2.63 |
| 2025-09-01 | -1.04 |
| 2025-08-29 | -4.14 |
| 2025-08-28 | -4.83 |
| 2025-08-27 | -4.83 |
| 2025-08-26 | -2.07 |
| 2025-08-25 | -0.49 |
| 2025-08-22 | -1.73 |
| 2025-08-21 | -1.45 |
| 2025-08-20 | -1.11 |
| 2025-08-19 | -1.80 |
| 2025-08-18 | -2.56 |
| 2025-08-15 | -0.90 |
| 2025-08-14 | -1.32 |
| 2025-08-13 | -2.90 |
| 2025-08-12 | -4.14 |
| 2025-08-11 | -5.73 |
| 2025-08-08 | -6.35 |
| 2025-08-07 | -5.31 |
| 2025-08-06 | -8.14 |
| 2025-08-05 | -7.59 |
| 2025-08-04 | -6.83 |
| 2025-08-01 | -6.97 |
| 2025-07-31 | -6.28 |
| 2025-07-30 | -2.14 |
| 2025-07-29 | -0.77 |
| 2025-07-28 | -0.77 |
| 2025-07-25 | -0.77 |
| 2025-07-24 | -1.73 |
| 2025-07-23 | -3.11 |
| 2025-07-22 | -3.66 |
| 2025-07-21 | -4.76 |
| 2025-07-18 | -7.66 |
| 2025-07-17 | -8.62 |
| 2025-07-16 | -7.66 |
| 2025-07-15 | -6.14 |
| 2025-07-14 | -5.86 |
| 2025-07-11 | -5.18 |
| 2025-07-10 | -3.66 |
| 2025-07-09 | -7.93 |
| 2025-07-08 | -7.66 |
| 2025-07-07 | -7.38 |
| 2025-07-04 | -7.79 |
| 2025-07-03 | -5.59 |
| 2025-07-02 | -4.90 |
| 2025-06-30 | -6.14 |
| 2025-06-27 | -5.73 |
| 2025-06-26 | -4.07 |
| 2025-06-25 | -5.29 |
| 2025-06-24 | -8.53 |
| 2025-06-23 | -10.01 |
| 2025-06-20 | -9.60 |
| 2025-06-19 | -10.95 |
| 2025-06-18 | -8.53 |
| 2025-06-17 | -6.50 |
| 2025-06-16 | -5.56 |
| 2025-06-13 | -6.23 |
| 2025-06-12 | -7.31 |
| 2025-06-11 | -7.72 |
| 2025-06-10 | -8.66 |
| 2025-06-09 | -10.14 |
| 2025-06-06 | -11.36 |
| 2025-06-05 | -10.82 |
| 2025-06-04 | -12.30 |
| 2025-06-03 | -12.03 |
| 2025-06-02 | -12.84 |
| 2025-05-30 | -10.95 |
| 2025-05-29 | -11.09 |
| 2025-05-28 | -11.90 |
| 2025-05-27 | -12.44 |
| 2025-05-26 | -12.17 |
| 2025-05-23 | -11.90 |
| 2025-05-22 | -11.22 |
| 2025-05-21 | -10.28 |
| 2025-05-20 | -9.87 |
| 2025-05-19 | -10.68 |
| 2025-05-16 | -9.33 |
| 2025-05-15 | -9.06 |
| 2025-05-14 | -7.58 |
| 2025-05-13 | -8.12 |
| 2025-05-12 | -8.12 |
| 2025-05-09 | -11.09 |
| 2025-05-08 | -9.06 |
| 2025-05-07 | -8.93 |
| 2025-05-06 | -7.85 |
| 2025-05-02 | -6.37 |
| 2025-04-30 | -6.77 |
| 2025-04-29 | -6.23 |
| 2025-04-28 | -5.69 |
| 2025-04-25 | -3.40 |
| 2025-04-24 | -3.13 |
| 2025-04-23 | -3.13 |
| 2025-04-22 | -1.51 |
| 2025-04-17 | -2.99 |
| 2025-04-16 | -5.69 |
| 2025-04-15 | -7.45 |
| 2025-04-14 | -7.18 |
| 2025-04-11 | -8.26 |
| 2025-04-10 | -8.80 |
| 2025-04-09 | -11.63 |
| 2025-04-08 | -15.41 |
| 2025-04-07 | -15.41 |
| 2025-04-03 | -8.39 |
| 2025-04-02 | -9.47 |
| 2025-04-01 | -10.41 |
| 2025-03-31 | -6.23 |
| 2025-03-28 | -4.88 |
| 2025-03-27 | -4.48 |
| 2025-03-26 | -5.42 |
| 2025-03-25 | -5.02 |
| 2025-03-24 | -4.88 |
| 2025-03-21 | -4.34 |
| 2025-03-20 | -3.40 |
| 2025-03-19 | -0.57 |
| 2025-03-18 | 0.51 |
| 2025-03-17 | -0.03 |
| 2025-03-14 | -0.70 |
| 2025-03-13 | -3.53 |
| 2025-03-12 | -1.78 |
| 2025-03-11 | 0.24 |
| 2025-03-10 | -0.70 |
| 2025-03-07 | 2.13 |
| 2025-03-06 | 2.94 |
| 2025-03-05 | -1.78 |
| 2025-03-04 | -1.51 |
| 2025-03-03 | -2.72 |
| 2025-02-28 | -2.86 |
| 2025-02-27 | 0.51 |
| 2025-02-26 | -0.03 |
| 2025-02-25 | -7.18 |
| 2025-02-24 | -5.83 |
| 2025-02-21 | -9.47 |
| 2025-02-20 | -9.47 |
| 2025-02-19 | -6.77 |
| 2025-02-18 | -8.53 |
| 2025-02-17 | -7.58 |
| 2025-02-14 | -9.20 |
| 2025-02-13 | -13.65 |
| 2025-02-12 | -11.49 |
| 2025-02-11 | -16.35 |
| 2025-02-10 | -14.60 |
| 2025-02-07 | -16.08 |
| 2025-02-06 | -17.43 |
| 2025-02-05 | -19.05 |
| 2025-02-04 | -17.29 |
| 2025-02-03 | -18.64 |
| 2025-01-28 | -16.62 |
| 2025-01-27 | -17.29 |
| 2025-01-24 | -17.56 |
| 2025-01-23 | -18.10 |
| 2025-01-22 | -17.16 |
| 2025-01-21 | -15.81 |
| 2025-01-20 | -15.68 |
| 2025-01-17 | -13.65 |
| 2025-01-16 | -14.87 |
| 2025-01-15 | -16.22 |
| 2025-01-14 | -17.16 |
| 2025-01-13 | -18.51 |
| 2025-01-10 | -19.45 |
| 2025-01-09 | -18.10 |
| 2025-01-08 | -18.24 |
| 2025-01-07 | -16.76 |
| 2025-01-06 | -16.89 |
| 2025-01-03 | -17.03 |
| 2025-01-02 | -17.83 |
| 2024-12-31 | -16.35 |
| 2024-12-30 | -16.89 |
| 2024-12-27 | -16.35 |
| 2024-12-24 | -15.81 |
| 2024-12-23 | -16.35 |
| 2024-12-20 | -16.76 |
| 2024-12-19 | -15.95 |
| 2024-12-18 | -14.46 |
| 2024-12-17 | -14.60 |
| 2024-12-16 | -13.92 |
| 2024-12-13 | -11.63 |
| 2024-12-12 | -7.04 |
| 2024-12-11 | -7.58 |
| 2024-12-10 | -6.77 |
| 2024-12-09 | -4.21 |
| 2024-12-06 | -6.91 |
| 2024-12-05 | -8.66 |
| 2024-12-04 | -7.31 |
| 2024-12-03 | -7.72 |
| 2024-12-02 | -8.80 |
| 2024-11-29 | -10.01 |
| 2024-11-28 | -10.41 |
| 2024-11-27 | -9.47 |
| 2024-11-26 | -11.22 |
| 2024-11-25 | -11.49 |
| 2024-11-22 | -11.22 |
| 2024-11-21 | -8.12 |
| 2024-11-20 | -7.04 |
| 2024-11-19 | -8.12 |
| 2024-11-18 | -8.53 |
| 2024-11-15 | -8.53 |
| 2024-11-14 | -6.77 |
| 2024-11-13 | -3.26 |
| 2024-11-12 | -3.40 |
| 2024-11-11 | -0.97 |
| 2024-11-08 | 3.62 |
| 2024-11-07 | 7.66 |
| 2024-11-06 | 4.97 |
| 2024-11-05 | 5.64 |
| 2024-11-04 | 2.67 |
| 2024-11-01 | 4.56 |
| 2024-10-31 | 0.24 |
| 2024-10-30 | -0.30 |
| 2024-10-29 | -0.70 |
| 2024-10-28 | 2.54 |
| 2024-10-25 | -1.51 |
| 2024-10-24 | -0.03 |
| 2024-10-23 | 2.54 |
| 2024-10-22 | 3.21 |
| 2024-10-21 | 2.40 |
| 2024-10-18 | -0.16 |
| 2024-10-17 | -2.59 |
| 2024-10-16 | 4.29 |
| 2024-10-15 | 0.51 |
| 2024-10-14 | 5.78 |
| 2024-10-10 | 0.24 |
| 2024-10-09 | -2.86 |
| 2024-10-08 | 1.32 |
| 2024-10-07 | 20.35 |
| 2024-10-04 | 18.46 |
| 2024-10-03 | 18.32 |
| 2024-10-02 | 23.59 |
| 2024-09-30 | 7.40 |
| 2024-09-27 | 3.89 |
| 2024-09-26 | -3.40 |
| 2024-09-25 | -16.49 |
| 2024-09-24 | -16.08 |
| 2024-09-23 | -20.13 |
| 2024-09-20 | -21.07 |
| 2024-09-19 | -22.56 |
| 2024-09-17 | -26.20 |
| 2024-09-16 | -27.82 |
| 2024-09-13 | -26.33 |
| 2024-09-12 | -26.86 |
| 2024-09-11 | -27.12 |
| 2024-09-10 | -26.99 |
| 2024-09-09 | -24.76 |
| 2024-09-05 | -22.53 |
| 2024-09-04 | -22.79 |
| 2024-09-03 | -22.13 |
| 2024-09-02 | -22.53 |
| 2024-08-30 | -18.72 |
| 2024-08-29 | -22.13 |
| 2024-08-28 | -23.58 |
| 2024-08-27 | -19.90 |
| 2024-08-26 | -19.77 |
| 2024-08-23 | -21.21 |
| 2024-08-22 | -21.08 |
| 2024-08-21 | -20.16 |
| 2024-08-20 | -17.67 |
| 2024-08-19 | -16.88 |
| 2024-08-16 | -16.88 |
| 2024-08-15 | -16.75 |
| 2024-08-14 | -16.35 |
| 2024-08-13 | -16.09 |
| 2024-08-12 | -16.09 |
| 2024-08-09 | -15.30 |
| 2024-08-08 | -17.41 |
| 2024-08-07 | -17.01 |
| 2024-08-06 | -17.80 |
| 2024-08-05 | -17.80 |
| 2024-08-02 | -18.46 |
| 2024-08-01 | -18.32 |
| 2024-07-31 | -16.88 |
| 2024-07-30 | -18.46 |
| 2024-07-29 | -17.14 |
| 2024-07-26 | -17.54 |
| 2024-07-25 | -17.41 |
| 2024-07-24 | -17.14 |
| 2024-07-23 | -16.75 |
| 2024-07-22 | -15.04 |
| 2024-07-19 | -14.52 |
| 2024-07-18 | -10.71 |
| 2024-07-17 | -11.76 |
| 2024-07-16 | -12.68 |
| 2024-07-15 | -11.50 |
| 2024-07-12 | -8.74 |
| 2024-07-11 | -11.76 |
| 2024-07-10 | -14.52 |
| 2024-07-09 | -13.60 |
| 2024-07-08 | -13.20 |
| 2024-07-05 | -10.71 |
| 2024-07-04 | -9.92 |
| 2024-07-03 | -7.29 |
| 2024-07-02 | -10.18 |
| 2024-06-28 | -11.10 |
| 2024-06-27 | -10.97 |
| 2024-06-26 | -7.56 |
| 2024-06-25 | -8.08 |
| 2024-06-24 | -9.59 |
| 2024-06-21 | -11.25 |
| 2024-06-20 | -10.23 |
| 2024-06-19 | -8.45 |
| 2024-06-18 | -11.75 |
| 2024-06-17 | -9.47 |
| 2024-06-14 | -8.07 |
| 2024-06-13 | -8.32 |
| 2024-06-12 | -7.69 |
| 2024-06-11 | -3.36 |
| 2024-06-07 | -2.34 |
| 2024-06-06 | -4.12 |
| 2024-06-05 | -4.00 |
| 2024-06-04 | -2.85 |
| 2024-06-03 | -3.49 |
| 2024-05-31 | -6.29 |
| 2024-05-30 | -4.12 |
| 2024-05-29 | -2.60 |
| 2024-05-28 | -1.58 |
| 2024-05-27 | 0.83 |
| 2024-05-24 | -0.56 |
| 2024-05-23 | 1.85 |
| 2024-05-22 | 2.61 |
| 2024-05-21 | 2.23 |
| 2024-05-20 | 3.89 |
| 2024-05-17 | 5.03 |
| 2024-05-16 | 0.58 |
| 2024-05-14 | -3.87 |
| 2024-05-13 | -2.85 |
| 2024-05-10 | -2.09 |
| 2024-05-09 | -6.41 |
| 2024-05-08 | -7.43 |
| 2024-05-07 | -4.89 |
| 2024-05-06 | -5.01 |
| 2024-05-03 | -0.95 |
| 2024-05-02 | -4.51 |
| 2024-04-30 | -7.30 |
| 2024-04-29 | -7.69 |
| 2024-04-26 | -11.25 |
| 2024-04-25 | -17.98 |
| 2024-04-24 | -22.82 |
| 2024-04-23 | -24.98 |
| 2024-04-22 | -25.74 |
| 2024-04-19 | -26.76 |
| 2024-04-18 | -26.89 |
| 2024-04-17 | -28.03 |
| 2024-04-16 | -27.27 |
| 2024-04-15 | -27.39 |
| 2024-04-12 | -26.25 |
| 2024-04-11 | -23.20 |
| 2024-04-10 | -22.05 |
| 2024-04-09 | -23.20 |
| 2024-04-08 | -24.22 |
| 2024-04-05 | -23.71 |
| 2024-04-03 | -24.47 |
| 2024-04-02 | -23.96 |
| 2024-03-28 | -28.41 |
| 2024-03-27 | -32.48 |
| 2024-03-26 | -30.32 |
| 2024-03-25 | -31.21 |
| 2024-03-22 | -32.35 |
| 2024-03-21 | -29.68 |
| 2024-03-20 | -32.73 |
| 2024-03-19 | -33.37 |
| 2024-03-18 | -30.70 |
| 2024-03-15 | -30.19 |
| 2024-03-14 | -27.90 |
| 2024-03-13 | -28.03 |
| 2024-03-12 | -26.25 |
| 2024-03-11 | -32.73 |
| 2024-03-08 | -33.50 |
| 2024-03-07 | -34.51 |
| 2024-03-06 | -32.86 |
| 2024-03-05 | -32.61 |
| 2024-03-04 | -30.06 |
| 2024-03-01 | -27.27 |
| 2024-02-29 | -26.00 |
| 2024-02-28 | -24.60 |
| 2024-02-27 | -22.69 |
| 2024-02-26 | -22.31 |
| 2024-02-23 | -21.16 |
| 2024-02-22 | -21.42 |
| 2024-02-21 | -21.80 |
| 2024-02-20 | -25.23 |
| 2024-02-19 | -26.00 |
| 2024-02-16 | -24.09 |
| 2024-02-15 | -28.54 |
| 2024-02-14 | -27.78 |
| 2024-02-09 | -27.78 |
| 2024-02-08 | -26.76 |
| 2024-02-07 | -26.89 |
| 2024-02-06 | -22.31 |
| 2024-02-05 | -25.87 |
| 2024-02-02 | -25.23 |
| 2024-02-01 | -26.50 |
| 2024-01-31 | -25.23 |
| 2024-01-30 | -23.96 |
| 2024-01-29 | -21.54 |
| 2024-01-26 | -21.93 |
| 2024-01-25 | -22.31 |
| 2024-01-24 | -25.11 |
| 2024-01-23 | -28.28 |
| 2024-01-22 | -31.72 |
| 2024-01-19 | -27.52 |
| 2024-01-18 | -26.50 |
| 2024-01-17 | -28.67 |
| 2024-01-16 | -23.83 |
| 2024-01-15 | -21.42 |
| 2024-01-12 | -19.89 |
| 2024-01-11 | -18.49 |
| 2024-01-10 | -19.26 |
| 2024-01-09 | -19.51 |
| 2024-01-08 | -19.00 |
| 2024-01-05 | -16.46 |
| 2024-01-04 | -16.20 |
| 2024-01-03 | -16.59 |
| 2024-01-02 | -16.20 |
| 2023-12-29 | -12.52 |
| 2023-12-28 | -13.03 |
| 2023-12-27 | -16.46 |
| 2023-12-22 | -15.19 |
| 2023-12-21 | -14.17 |
| 2023-12-20 | -14.17 |
| 2023-12-19 | -14.81 |
| 2023-12-18 | -14.93 |
| 2023-12-15 | -13.66 |
| 2023-12-14 | -16.84 |
| 2023-12-13 | -18.11 |
| 2023-12-12 | -15.57 |
| 2023-12-11 | -17.86 |
| 2023-12-08 | -17.60 |
| 2023-12-07 | -14.30 |
| 2023-12-06 | -14.17 |
| 2023-12-05 | -13.53 |
| 2023-12-04 | -11.37 |
| 2023-12-01 | -9.59 |
| 2023-11-30 | -8.19 |
| 2023-11-29 | -8.32 |
| 2023-11-28 | -4.63 |
| 2023-11-27 | -4.38 |
| 2023-11-24 | -2.60 |
| 2023-11-23 | -0.95 |
| 2023-11-22 | -5.14 |
| 2023-11-21 | -6.03 |
| 2023-11-20 | -7.05 |
| 2023-11-17 | -6.92 |
| 2023-11-16 | -4.63 |
| 2023-11-15 | -3.62 |
| 2023-11-14 | -7.94 |
| 2023-11-13 | -9.08 |
| 2023-11-10 | -8.58 |
| 2023-11-09 | -6.79 |
| 2023-11-08 | -4.12 |
| 2023-11-07 | -3.74 |
| 2023-11-06 | -0.82 |
| 2023-11-03 | -3.23 |
| 2023-11-02 | -4.51 |
| 2023-11-01 | -5.40 |
| 2023-10-31 | -6.03 |
| 2023-10-30 | -2.85 |
| 2023-10-27 | -2.98 |
| 2023-10-26 | -5.14 |
| 2023-10-25 | -5.27 |
| 2023-10-24 | -6.67 |
| 2023-10-20 | -4.76 |
| 2023-10-19 | -5.40 |
| 2023-10-18 | -3.36 |
| 2023-10-17 | -1.84 |
| 2023-10-16 | -1.20 |
| 2023-10-13 | 1.34 |
| 2023-10-12 | 3.12 |
| 2023-10-11 | 2.23 |
| 2023-10-10 | 1.22 |
| 2023-10-09 | 0.45 |
| 2023-10-06 | 1.34 |
| 2023-10-05 | 0.71 |
| 2023-10-04 | -0.06 |
| 2023-10-03 | 0.07 |
| 2023-09-29 | 3.25 |
| 2023-09-28 | -0.06 |
| 2023-09-27 | 0.58 |
| 2023-09-26 | -0.69 |
| 2023-09-25 | 0.20 |
| 2023-09-22 | 3.12 |
| 2023-09-21 | 0.83 |
| 2023-09-20 | 1.72 |
| 2023-09-19 | 1.60 |
| 2023-09-18 | 0.71 |
| 2023-09-15 | 2.68 |
| 2023-09-14 | 2.93 |
| 2023-09-13 | 3.55 |
| 2023-09-12 | 2.93 |
| 2023-09-11 | 4.05 |
| 2023-09-07 | 6.91 |
| 2023-09-06 | 9.40 |
| 2023-09-05 | 7.16 |
| 2023-09-04 | 11.51 |
| 2023-08-31 | 2.93 |
| 2023-08-30 | 4.67 |
| 2023-08-29 | 3.55 |
| 2023-08-28 | -2.80 |
| 2023-08-25 | -2.55 |
| 2023-08-24 | -3.67 |
| 2023-08-23 | -5.16 |
| 2023-08-22 | -4.04 |
| 2023-08-21 | -2.67 |
| 2023-08-18 | 0.06 |
| 2023-08-17 | 1.43 |
| 2023-08-16 | 3.30 |
| 2023-08-15 | 4.42 |
| 2023-08-14 | 6.91 |
| 2023-08-11 | 8.28 |
| 2023-08-10 | 7.66 |
| 2023-08-09 | 9.65 |
| 2023-08-08 | 9.27 |
| 2023-08-07 | 10.89 |
| 2023-08-04 | 12.76 |
| 2023-08-03 | 12.88 |
| 2023-08-02 | 12.63 |
| 2023-08-01 | 14.38 |
| 2023-07-31 | 14.25 |
| 2023-07-28 | 14.50 |
| 2023-07-27 | 13.13 |
| 2023-07-26 | 9.77 |
| 2023-07-25 | 10.39 |
| 2023-07-24 | -1.68 |
| 2023-07-21 | 2.43 |
| 2023-07-20 | 3.30 |
| 2023-07-19 | 0.81 |
| 2023-07-18 | -0.06 |
| 2023-07-14 | 2.68 |
| 2023-07-13 | 3.30 |
| 2023-07-12 | 0.81 |
| 2023-07-11 | 1.06 |
| 2023-07-10 | 2.30 |
| 2023-07-07 | 3.30 |
| 2023-07-06 | 2.93 |
| 2023-07-05 | 5.54 |
| 2023-07-04 | 6.79 |
| 2023-07-03 | 6.91 |
| 2023-06-30 | 6.29 |
| 2023-06-29 | 4.79 |
| 2023-06-28 | 5.16 |
| 2023-06-27 | 2.97 |
| 2023-06-26 | -0.80 |
| 2023-06-23 | 0.05 |
| 2023-06-21 | 1.39 |
| 2023-06-20 | 4.06 |
| 2023-06-19 | 7.83 |
| 2023-06-16 | 8.93 |
| 2023-06-15 | 9.41 |
| 2023-06-14 | 7.35 |
| 2023-06-13 | 8.93 |
| 2023-06-12 | 6.98 |
| 2023-06-09 | 7.59 |
| 2023-06-08 | 8.20 |
| 2023-06-07 | 6.25 |
| 2023-06-06 | 6.50 |
| 2023-06-05 | 2.00 |
| 2023-06-02 | 3.34 |
| 2023-06-01 | -4.57 |
| 2023-05-31 | -3.47 |
| 2023-05-30 | -0.68 |
| 2023-05-29 | -0.31 |
| 2023-05-25 | 1.75 |
| 2023-05-24 | 2.73 |
| 2023-05-23 | 6.37 |
| 2023-05-22 | 8.68 |
| 2023-05-19 | 9.05 |
| 2023-05-18 | 11.48 |
| 2023-05-17 | 11.97 |
| 2023-05-16 | 16.46 |
| 2023-05-15 | 18.53 |
| 2023-05-12 | 19.14 |
| 2023-05-11 | 21.57 |
| 2023-05-10 | 21.08 |
| 2023-05-09 | 25.22 |
| 2023-05-08 | 24.31 |
| 2023-05-05 | 23.39 |
| 2023-05-04 | 19.50 |
| 2023-05-03 | 17.92 |
| 2023-05-02 | 19.26 |
| 2023-04-28 | 20.60 |
| 2023-04-27 | 21.45 |
| 2023-04-26 | 19.50 |
| 2023-04-25 | 18.17 |
| 2023-04-24 | 21.08 |
| 2023-04-21 | 22.79 |
| 2023-04-20 | 23.39 |
| 2023-04-19 | 25.83 |
| 2023-04-18 | 30.08 |
| 2023-04-17 | 31.30 |
| 2023-04-14 | 30.08 |
| 2023-04-13 | 30.99 |
| 2023-04-12 | 29.47 |
| 2023-04-11 | 27.04 |
| 2023-04-06 | 21.57 |
| 2023-04-04 | 21.87 |
| 2023-04-03 | 22.79 |
| 2023-03-31 | 15.25 |
| 2023-03-30 | 16.22 |
| 2023-03-29 | 16.95 |
| 2023-03-28 | 16.34 |
| 2023-03-27 | 16.22 |
| 2023-03-24 | 19.63 |
| 2023-03-23 | 21.45 |
| 2023-03-22 | 21.57 |
| 2023-03-21 | 18.29 |
| 2023-03-20 | 18.77 |
| 2023-03-17 | 20.23 |
| 2023-03-16 | 16.95 |
| 2023-03-15 | 17.19 |
| 2023-03-14 | 15.01 |
| 2023-03-13 | 16.71 |
| 2023-03-10 | 16.10 |
| 2023-03-09 | 18.77 |
| 2023-03-08 | 21.87 |
| 2023-03-07 | 25.52 |
| 2023-03-06 | 25.83 |
| 2023-03-03 | 24.00 |
| 2023-03-02 | 21.87 |
| 2023-03-01 | 24.00 |
| 2023-02-28 | 18.29 |
| 2023-02-27 | 21.57 |
| 2023-02-24 | 21.87 |
| 2023-02-23 | 24.31 |
| 2023-02-22 | 25.83 |
| 2023-02-21 | 25.22 |
| 2023-02-20 | 24.00 |
| 2023-02-17 | 19.50 |
| 2023-02-16 | 19.87 |
| 2023-02-15 | 16.22 |
| 2023-02-14 | 21.87 |
| 2023-02-13 | 21.57 |
| 2023-02-10 | 22.48 |
| 2023-02-09 | 22.79 |
| 2023-02-08 | 22.48 |
| 2023-02-07 | 20.36 |
| 2023-02-06 | 20.72 |
| 2023-02-03 | 23.39 |
| 2023-02-02 | 26.13 |
| 2023-02-01 | 30.08 |
| 2023-01-31 | 28.56 |
| 2023-01-30 | 33.12 |
| 2023-01-27 | 38.89 |
| 2023-01-26 | 36.16 |
| 2023-01-20 | 32.21 |
| 2023-01-19 | 31.60 |
| 2023-01-18 | 28.86 |
| 2023-01-17 | 29.78 |
| 2023-01-16 | 30.38 |
| 2023-01-13 | 31.30 |
| 2023-01-12 | 31.30 |
| 2023-01-11 | 33.12 |
| 2023-01-10 | 33.73 |
| 2023-01-09 | 33.73 |
| 2023-01-06 | 35.86 |
| 2023-01-05 | 33.42 |
| 2023-01-04 | 34.94 |
| 2023-01-03 | 27.65 |
| 2022-12-30 | 25.22 |
| 2022-12-29 | 22.48 |
| 2022-12-28 | 24.91 |
| 2022-12-23 | 24.91 |
| 2022-12-22 | 23.39 |
| 2022-12-21 | 22.79 |
| 2022-12-20 | 23.09 |
| 2022-12-19 | 27.04 |
| 2022-12-16 | 28.56 |
| 2022-12-15 | 25.52 |
| 2022-12-14 | 25.22 |
| 2022-12-13 | 26.13 |
| 2022-12-12 | 27.65 |
| 2022-12-09 | 33.42 |
| 2022-12-08 | 19.87 |
| 2022-12-07 | 18.90 |
| 2022-12-06 | 26.74 |
| 2022-12-05 | 22.48 |
| 2022-12-02 | 23.09 |
| 2022-12-01 | 24.31 |
| 2022-11-30 | 28.26 |
| 2022-11-29 | 29.78 |
| 2022-11-28 | 20.60 |
| 2022-11-25 | 24.61 |
| 2022-11-24 | 21.45 |
| 2022-11-23 | 17.56 |
| 2022-11-22 | 15.37 |
| 2022-11-21 | 15.25 |
| 2022-11-18 | 16.71 |
| 2022-11-17 | 21.57 |
| 2022-11-16 | 21.33 |
| 2022-11-15 | 23.39 |
| 2022-11-14 | 21.87 |
| 2022-11-11 | 11.85 |
| 2022-11-10 | 0.05 |
| 2022-11-09 | 1.63 |
| 2022-11-08 | -1.04 |
| 2022-11-07 | 0.17 |
| 2022-11-04 | -2.86 |
| 2022-11-03 | -10.65 |
| 2022-11-02 | -7.73 |
| 2022-11-01 | -7.97 |
| 2022-10-31 | -8.94 |
| 2022-10-28 | -4.20 |
| 2022-10-27 | 1.03 |
| 2022-10-26 | 1.63 |
| 2022-10-25 | 5.28 |
| 2022-10-24 | 11.36 |
| 2022-10-21 | 24.31 |
| 2022-10-20 | 21.45 |
| 2022-10-19 | 22.48 |
| 2022-10-18 | 21.57 |
| 2022-10-17 | 21.21 |
| 2022-10-14 | 24.00 |
| 2022-10-13 | 20.72 |
| 2022-10-12 | 24.31 |
| 2022-10-11 | 27.65 |
| 2022-10-10 | 28.56 |
| 2022-10-07 | 27.04 |
| 2022-10-06 | 30.99 |
| 2022-10-05 | 31.90 |
| 2022-10-03 | 30.38 |
| 2022-09-30 | 24.31 |
| 2022-09-29 | 24.31 |
| 2022-09-28 | 27.65 |
| 2022-09-27 | 32.21 |
| 2022-09-26 | 30.38 |
| 2022-09-23 | 29.78 |
| 2022-09-22 | 31.30 |
| 2022-09-21 | 32.82 |
| 2022-09-20 | 34.34 |
| 2022-09-19 | 34.64 |
| 2022-09-16 | 37.07 |
| 2022-09-15 | 38.89 |
| 2022-09-14 | 33.52 |
| 2022-09-13 | 36.21 |
| 2022-09-09 | 36.80 |
| 2022-09-08 | 31.43 |
| 2022-09-07 | 34.12 |
| 2022-09-06 | 32.02 |
| 2022-09-05 | 27.54 |
| 2022-09-02 | 25.15 |
| 2022-09-01 | 28.14 |
| 2022-08-31 | 26.65 |
| 2022-08-30 | 26.35 |
| 2022-08-29 | 25.75 |
| 2022-08-26 | 27.54 |
| 2022-08-25 | 23.96 |
| 2022-08-24 | 18.28 |
| 2022-08-23 | 16.49 |
| 2022-08-22 | 18.88 |
| 2022-08-19 | 18.28 |
| 2022-08-18 | 15.89 |
| 2022-08-17 | 19.36 |
| 2022-08-16 | 20.67 |
| 2022-08-15 | 16.49 |
| 2022-08-12 | 18.76 |
| 2022-08-11 | 19.24 |
| 2022-08-10 | 20.38 |
| 2022-08-09 | 23.96 |
| 2022-08-08 | 25.15 |
| 2022-08-05 | 25.45 |
| 2022-08-04 | 23.96 |
| 2022-08-03 | 22.76 |
| 2022-08-02 | 24.86 |
| 2022-08-01 | 26.95 |
| 2022-07-29 | 29.34 |
| 2022-07-28 | 32.62 |
| 2022-07-27 | 32.32 |
| 2022-07-26 | 35.91 |
| 2022-07-25 | 31.13 |
| 2022-07-22 | 28.14 |
| 2022-07-21 | 27.54 |
| 2022-07-20 | 32.62 |
| 2022-07-19 | 36.21 |
| 2022-07-18 | 37.70 |
| 2022-07-15 | 32.62 |
| 2022-07-14 | 38.00 |
| 2022-07-13 | 39.19 |
| 2022-07-12 | 43.38 |
| 2022-07-11 | 44.27 |
| 2022-07-08 | 48.75 |
| 2022-07-07 | 45.76 |
| 2022-07-06 | 46.36 |
| 2022-07-05 | 46.96 |
| 2022-07-04 | 49.65 |
| 2022-06-30 | 48.15 |
| 2022-06-29 | 44.27 |
| 2022-06-28 | 44.87 |
| 2022-06-27 | 42.78 |
| 2022-06-24 | 38.30 |
| 2022-06-23 | 39.49 |
| 2022-06-22 | 35.55 |
| 2022-06-21 | 38.73 |
| 2022-06-20 | 36.99 |
| 2022-06-17 | 25.72 |
| 2022-06-16 | 26.59 |
| 2022-06-15 | 29.19 |
| 2022-06-14 | 24.57 |
| 2022-06-13 | 24.28 |
| 2022-06-10 | 27.75 |
| 2022-06-09 | 31.50 |
| 2022-06-08 | 28.90 |
| 2022-06-07 | 31.21 |
| 2022-06-06 | 28.90 |
| 2022-06-02 | 33.24 |
| 2022-06-01 | 36.42 |
| 2022-05-31 | 31.79 |
| 2022-05-30 | 32.37 |
| 2022-05-27 | 33.53 |
| 2022-05-26 | 33.82 |
| 2022-05-25 | 34.68 |
| 2022-05-24 | 34.68 |
| 2022-05-23 | 36.99 |
| 2022-05-20 | 39.02 |
| 2022-05-19 | 37.86 |
| 2022-05-18 | 39.02 |
| 2022-05-17 | 38.15 |
| 2022-05-16 | 36.99 |
| 2022-05-13 | 34.10 |
| 2022-05-12 | 26.30 |
| 2022-05-11 | 32.66 |
| 2022-05-10 | 36.71 |
| 2022-05-06 | 36.13 |
| 2022-05-05 | 46.82 |
| 2022-05-04 | 47.98 |
| 2022-05-03 | 47.11 |
| 2022-04-29 | 41.33 |
| 2022-04-28 | 39.31 |
| 2022-04-27 | 39.60 |
| 2022-04-26 | 42.49 |
| 2022-04-25 | 39.88 |
| 2022-04-22 | 43.93 |
| 2022-04-21 | 42.49 |
| 2022-04-20 | 44.80 |
| 2022-04-19 | 54.05 |
| 2022-04-14 | 56.94 |
| 2022-04-13 | 51.73 |
| 2022-04-12 | 48.27 |
| 2022-04-11 | 50.87 |
| 2022-04-08 | 54.62 |
| 2022-04-07 | 49.13 |
| 2022-04-06 | 52.31 |
| 2022-04-04 | 43.93 |
| 2022-04-01 | 33.82 |
| 2022-03-31 | 35.55 |
| 2022-03-30 | 38.15 |
| 2022-03-29 | 34.39 |
| 2022-03-28 | 37.28 |
| 2022-03-25 | 36.42 |
| 2022-03-24 | 36.42 |
| 2022-03-23 | 38.73 |
| 2022-03-22 | 36.13 |
| 2022-03-21 | 32.37 |
| 2022-03-18 | 38.44 |
| 2022-03-17 | 33.53 |
| 2022-03-16 | 24.28 |
| 2022-03-15 | 12.37 |
| 2022-03-14 | 24.57 |
| 2022-03-11 | 30.64 |
| 2022-03-10 | 35.26 |
| 2022-03-09 | 35.26 |
| 2022-03-08 | 41.04 |
| 2022-03-07 | 42.49 |
| 2022-03-04 | 39.88 |
| 2022-03-03 | 41.91 |
| 2022-03-02 | 37.57 |
| 2022-03-01 | 37.28 |
| 2022-02-28 | 37.86 |
| 2022-02-25 | 36.42 |
| 2022-02-24 | 38.44 |
| 2022-02-23 | 45.09 |
| 2022-02-22 | 46.24 |
| 2022-02-21 | 47.11 |
| 2022-02-18 | 44.22 |
| 2022-02-17 | 40.17 |
| 2022-02-16 | 41.33 |
| 2022-02-15 | 38.44 |
| 2022-02-14 | 39.31 |
| 2022-02-11 | 43.64 |
| 2022-02-10 | 40.75 |
| 2022-02-09 | 35.55 |
| 2022-02-08 | 36.99 |
| 2022-02-07 | 36.13 |
| 2022-02-04 | 35.84 |
| 2022-01-31 | 32.66 |
| 2022-01-28 | 32.66 |
| 2022-01-27 | 33.24 |
| 2022-01-26 | 35.26 |
| 2022-01-25 | 34.39 |
| 2022-01-24 | 35.55 |
| 2022-01-21 | 35.55 |
| 2022-01-20 | 33.24 |
| 2022-01-19 | 34.97 |
| 2022-01-18 | 28.61 |
| 2022-01-17 | 26.30 |
| 2022-01-14 | 27.75 |
| 2022-01-13 | 28.03 |
| 2022-01-12 | 30.64 |
| 2022-01-11 | 32.08 |
| 2022-01-10 | 27.75 |
| 2022-01-07 | 28.32 |
| 2022-01-06 | 17.63 |
| 2022-01-05 | 14.10 |
| 2022-01-04 | 12.49 |
| 2022-01-03 | 6.47 |
| 2021-12-31 | 6.71 |
| 2021-12-30 | 6.71 |
| 2021-12-29 | 6.24 |
| 2021-12-28 | 7.05 |
| 2021-12-24 | 6.71 |
| 2021-12-23 | 6.82 |
| 2021-12-22 | 6.59 |
| 2021-12-21 | 8.32 |
| 2021-12-20 | 6.82 |
| 2021-12-17 | 7.98 |
| 2021-12-16 | 7.28 |
| 2021-12-15 | 6.24 |
| 2021-12-14 | 6.47 |
| 2021-12-13 | 10.52 |
| 2021-12-10 | 12.83 |
| 2021-12-09 | 13.29 |
| 2021-12-08 | 11.33 |
| 2021-12-07 | 10.17 |
| 2021-12-06 | 8.09 |
| 2021-12-03 | 8.09 |
| 2021-12-02 | 7.75 |
| 2021-12-01 | 4.86 |
| 2021-11-30 | 3.82 |
| 2021-11-29 | 5.78 |
| 2021-11-26 | 7.05 |
| 2021-11-25 | 9.02 |
| 2021-11-24 | 8.79 |
| 2021-11-23 | 7.86 |
| 2021-11-22 | 7.51 |
| 2021-11-19 | 7.05 |
| 2021-11-18 | 4.16 |
| 2021-11-17 | 6.13 |
| 2021-11-16 | 7.63 |
| 2021-11-15 | 6.36 |
| 2021-11-12 | 7.28 |
| 2021-11-11 | 8.09 |
| 2021-11-10 | 2.89 |
| 2021-11-09 | -3.58 |
| 2021-11-08 | -3.58 |
| 2021-11-05 | -5.43 |
| 2021-11-04 | -4.51 |
| 2021-11-03 | -3.35 |
| 2021-11-02 | -3.58 |
| 2021-11-01 | -1.27 |
| 2021-10-29 | -0.81 |
| 2021-10-28 | 0.23 |
| 2021-10-27 | 1.27 |
| 2021-10-26 | 1.73 |
| 2021-10-25 | 5.32 |
| 2021-10-22 | 7.63 |
| 2021-10-21 | 4.86 |
| 2021-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy