Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2025-12-24 | -2.75 |
| 2025-12-23 | -2.75 |
| 2025-12-22 | -1.26 |
| 2025-12-19 | -2.75 |
| 2025-12-18 | 0.24 |
| 2025-12-17 | 0.24 |
| 2025-12-16 | 3.23 |
| 2025-12-15 | -2.75 |
| 2025-12-12 | 4.73 |
| 2025-12-11 | 6.22 |
| 2025-12-10 | -2.75 |
| 2025-12-09 | -2.75 |
| 2025-12-08 | -2.75 |
| 2025-12-05 | -2.75 |
| 2025-12-04 | -2.75 |
| 2025-12-03 | -2.75 |
| 2025-12-02 | -2.75 |
| 2025-12-01 | 4.73 |
| 2025-11-28 | 4.73 |
| 2025-11-27 | 4.73 |
| 2025-11-26 | 4.73 |
| 2025-11-25 | 4.73 |
| 2025-11-24 | 4.73 |
| 2025-11-21 | -2.75 |
| 2025-11-20 | 4.73 |
| 2025-11-19 | 0.24 |
| 2025-11-18 | 1.73 |
| 2025-11-17 | 1.73 |
| 2025-11-14 | 1.73 |
| 2025-11-13 | 1.73 |
| 2025-11-12 | 1.73 |
| 2025-11-11 | 1.73 |
| 2025-11-10 | 4.73 |
| 2025-11-07 | 0.24 |
| 2025-11-06 | 0.24 |
| 2025-11-05 | 0.24 |
| 2025-11-04 | 7.72 |
| 2025-11-03 | 1.73 |
| 2025-10-31 | 1.73 |
| 2025-10-30 | -1.26 |
| 2025-10-28 | 0.24 |
| 2025-10-27 | 7.72 |
| 2025-10-24 | 7.72 |
| 2025-10-23 | 7.72 |
| 2025-10-22 | 7.72 |
| 2025-10-21 | 7.72 |
| 2025-10-20 | 1.73 |
| 2025-10-17 | -1.26 |
| 2025-10-16 | 3.23 |
| 2025-10-15 | 3.23 |
| 2025-10-14 | 3.23 |
| 2025-10-13 | 4.73 |
| 2025-10-10 | 9.21 |
| 2025-10-09 | 9.21 |
| 2025-10-08 | 10.71 |
| 2025-10-06 | 10.71 |
| 2025-10-03 | 10.71 |
| 2025-10-02 | 10.71 |
| 2025-09-30 | 10.71 |
| 2025-09-29 | 10.71 |
| 2025-09-26 | 10.71 |
| 2025-09-25 | 3.23 |
| 2025-09-24 | 6.22 |
| 2025-09-23 | 6.22 |
| 2025-09-22 | 15.20 |
| 2025-09-19 | 12.21 |
| 2025-09-18 | 12.21 |
| 2025-09-17 | 13.70 |
| 2025-09-16 | 12.21 |
| 2025-09-15 | 18.19 |
| 2025-09-12 | 7.72 |
| 2025-09-11 | 1.73 |
| 2025-09-10 | 7.72 |
| 2025-09-09 | 6.22 |
| 2025-09-08 | 6.22 |
| 2025-09-05 | 6.22 |
| 2025-09-04 | 4.73 |
| 2025-09-03 | 4.73 |
| 2025-09-02 | 4.73 |
| 2025-09-01 | 1.73 |
| 2025-08-29 | 4.73 |
| 2025-08-28 | 4.73 |
| 2025-08-27 | 6.22 |
| 2025-08-26 | 6.22 |
| 2025-08-25 | 3.23 |
| 2025-08-22 | 4.73 |
| 2025-08-21 | 6.22 |
| 2025-08-20 | 1.73 |
| 2025-08-19 | 4.73 |
| 2025-08-18 | 4.73 |
| 2025-08-15 | 4.73 |
| 2025-08-14 | 4.73 |
| 2025-08-13 | 4.73 |
| 2025-08-12 | 4.73 |
| 2025-08-11 | 4.73 |
| 2025-08-08 | 4.73 |
| 2025-08-07 | 4.73 |
| 2025-08-06 | 4.73 |
| 2025-08-05 | 4.73 |
| 2025-08-04 | 4.73 |
| 2025-08-01 | 4.73 |
| 2025-07-31 | 9.21 |
| 2025-07-30 | 12.21 |
| 2025-07-29 | 15.20 |
| 2025-07-28 | 16.69 |
| 2025-07-25 | 6.22 |
| 2025-07-24 | 6.22 |
| 2025-07-23 | 6.22 |
| 2025-07-22 | 4.73 |
| 2025-07-21 | 15.20 |
| 2025-07-18 | 9.21 |
| 2025-07-17 | 7.72 |
| 2025-07-16 | 7.72 |
| 2025-07-15 | 7.72 |
| 2025-07-14 | 7.72 |
| 2025-07-11 | 6.22 |
| 2025-07-10 | 3.23 |
| 2025-07-09 | 6.22 |
| 2025-07-08 | 6.22 |
| 2025-07-07 | 6.22 |
| 2025-07-04 | -2.75 |
| 2025-07-03 | 0.24 |
| 2025-07-02 | -2.75 |
| 2025-06-30 | -1.26 |
| 2025-06-27 | -1.26 |
| 2025-06-26 | -1.26 |
| 2025-06-25 | -1.26 |
| 2025-06-24 | 7.72 |
| 2025-06-23 | -1.26 |
| 2025-06-20 | 4.73 |
| 2025-06-19 | 4.73 |
| 2025-06-18 | 13.70 |
| 2025-06-17 | 13.70 |
| 2025-06-16 | 13.70 |
| 2025-06-13 | 12.21 |
| 2025-06-12 | 12.21 |
| 2025-06-11 | 12.21 |
| 2025-06-10 | 9.21 |
| 2025-06-09 | 7.72 |
| 2025-06-06 | 10.71 |
| 2025-06-05 | 10.71 |
| 2025-06-04 | 10.71 |
| 2025-06-03 | 10.71 |
| 2025-06-02 | 13.70 |
| 2025-05-30 | 10.71 |
| 2025-05-29 | 21.18 |
| 2025-05-28 | 12.21 |
| 2025-05-27 | 13.70 |
| 2025-05-26 | 13.70 |
| 2025-05-23 | 16.69 |
| 2025-05-22 | 16.69 |
| 2025-05-21 | 28.66 |
| 2025-05-20 | 18.19 |
| 2025-05-19 | 25.67 |
| 2025-05-16 | 25.67 |
| 2025-05-15 | 25.67 |
| 2025-05-14 | 30.16 |
| 2025-05-13 | 25.67 |
| 2025-05-12 | 7.72 |
| 2025-05-09 | 15.20 |
| 2025-05-08 | 15.20 |
| 2025-05-07 | 15.20 |
| 2025-05-06 | 15.20 |
| 2025-05-02 | 16.69 |
| 2025-04-30 | 7.72 |
| 2025-04-29 | 4.73 |
| 2025-04-28 | 7.72 |
| 2025-04-25 | 18.19 |
| 2025-04-24 | 10.71 |
| 2025-04-23 | 12.21 |
| 2025-04-22 | 12.21 |
| 2025-04-17 | 12.21 |
| 2025-04-16 | 15.20 |
| 2025-04-15 | 15.20 |
| 2025-04-14 | 13.70 |
| 2025-04-11 | 6.22 |
| 2025-04-10 | 6.22 |
| 2025-04-09 | 6.22 |
| 2025-04-08 | 6.22 |
| 2025-04-07 | 6.22 |
| 2025-04-03 | 6.22 |
| 2025-04-02 | 6.22 |
| 2025-04-01 | 6.22 |
| 2025-03-31 | 10.71 |
| 2025-03-28 | 12.21 |
| 2025-03-27 | 12.21 |
| 2025-03-26 | 10.71 |
| 2025-03-25 | 12.21 |
| 2025-03-24 | 12.21 |
| 2025-03-21 | 12.21 |
| 2025-03-20 | 12.21 |
| 2025-03-19 | 10.71 |
| 2025-03-18 | 12.21 |
| 2025-03-17 | 12.21 |
| 2025-03-14 | 12.21 |
| 2025-03-13 | 15.20 |
| 2025-03-12 | 10.71 |
| 2025-03-11 | 12.21 |
| 2025-03-10 | 12.21 |
| 2025-03-07 | 15.20 |
| 2025-03-06 | 19.69 |
| 2025-03-05 | 13.70 |
| 2025-03-04 | 13.70 |
| 2025-03-03 | 13.70 |
| 2025-02-28 | 16.69 |
| 2025-02-27 | 16.69 |
| 2025-02-26 | 13.70 |
| 2025-02-25 | 16.69 |
| 2025-02-24 | 13.70 |
| 2025-02-21 | 15.20 |
| 2025-02-20 | 13.70 |
| 2025-02-19 | 15.20 |
| 2025-02-18 | 13.70 |
| 2025-02-17 | 13.70 |
| 2025-02-14 | 15.20 |
| 2025-02-13 | 13.70 |
| 2025-02-12 | 12.21 |
| 2025-02-11 | 22.68 |
| 2025-02-10 | 22.68 |
| 2025-02-07 | 22.68 |
| 2025-02-06 | 27.17 |
| 2025-02-05 | 18.19 |
| 2025-02-04 | 22.68 |
| 2025-02-03 | 18.19 |
| 2025-01-28 | 16.69 |
| 2025-01-27 | 18.19 |
| 2025-01-24 | 19.69 |
| 2025-01-23 | 19.69 |
| 2025-01-22 | 12.21 |
| 2025-01-21 | 12.21 |
| 2025-01-20 | 12.21 |
| 2025-01-17 | 9.21 |
| 2025-01-16 | 9.21 |
| 2025-01-15 | 18.19 |
| 2025-01-14 | 18.19 |
| 2025-01-13 | 13.70 |
| 2025-01-10 | 13.70 |
| 2025-01-09 | 13.70 |
| 2025-01-08 | 13.70 |
| 2025-01-07 | 13.70 |
| 2025-01-06 | 10.71 |
| 2025-01-03 | 13.70 |
| 2025-01-02 | 12.21 |
| 2024-12-31 | 16.69 |
| 2024-12-30 | 21.18 |
| 2024-12-27 | 16.69 |
| 2024-12-24 | 16.69 |
| 2024-12-23 | 15.20 |
| 2024-12-20 | 13.70 |
| 2024-12-19 | 13.70 |
| 2024-12-18 | 13.70 |
| 2024-12-17 | 15.20 |
| 2024-12-16 | 15.20 |
| 2024-12-13 | 18.19 |
| 2024-12-12 | 18.19 |
| 2024-12-11 | 19.69 |
| 2024-12-10 | 15.20 |
| 2024-12-09 | 22.68 |
| 2024-12-06 | 16.69 |
| 2024-12-05 | 22.68 |
| 2024-12-04 | 9.21 |
| 2024-12-03 | 6.22 |
| 2024-12-02 | 12.21 |
| 2024-11-29 | 12.21 |
| 2024-11-28 | 12.21 |
| 2024-11-27 | 12.21 |
| 2024-11-26 | 9.21 |
| 2024-11-25 | 9.21 |
| 2024-11-22 | 15.20 |
| 2024-11-21 | 15.20 |
| 2024-11-20 | 12.21 |
| 2024-11-19 | 12.21 |
| 2024-11-18 | 12.21 |
| 2024-11-15 | 10.71 |
| 2024-11-14 | 16.69 |
| 2024-11-13 | 16.69 |
| 2024-11-12 | 16.69 |
| 2024-11-11 | 19.69 |
| 2024-11-08 | 19.69 |
| 2024-11-07 | 21.18 |
| 2024-11-06 | 21.18 |
| 2024-11-05 | 21.18 |
| 2024-11-04 | 22.68 |
| 2024-11-01 | 19.69 |
| 2024-10-31 | 21.18 |
| 2024-10-30 | 25.67 |
| 2024-10-29 | 28.66 |
| 2024-10-28 | 22.68 |
| 2024-10-25 | 28.66 |
| 2024-10-24 | 25.67 |
| 2024-10-23 | 25.67 |
| 2024-10-22 | 25.67 |
| 2024-10-21 | 22.68 |
| 2024-10-18 | 21.18 |
| 2024-10-17 | 21.18 |
| 2024-10-16 | 22.68 |
| 2024-10-15 | 27.17 |
| 2024-10-14 | 27.17 |
| 2024-10-10 | 30.16 |
| 2024-10-09 | 34.65 |
| 2024-10-08 | 40.63 |
| 2024-10-07 | 45.12 |
| 2024-10-04 | 37.64 |
| 2024-10-03 | 37.64 |
| 2024-10-02 | 46.62 |
| 2024-09-30 | 39.14 |
| 2024-09-27 | 36.14 |
| 2024-09-26 | 37.64 |
| 2024-09-25 | 28.66 |
| 2024-09-24 | 22.68 |
| 2024-09-23 | 27.17 |
| 2024-09-20 | 27.17 |
| 2024-09-19 | 27.17 |
| 2024-09-17 | 25.67 |
| 2024-09-16 | 30.16 |
| 2024-09-13 | 33.15 |
| 2024-09-12 | 30.16 |
| 2024-09-11 | 30.16 |
| 2024-09-10 | 31.66 |
| 2024-09-09 | 30.16 |
| 2024-09-05 | 34.65 |
| 2024-09-04 | 34.65 |
| 2024-09-03 | 34.65 |
| 2024-09-02 | 45.12 |
| 2024-08-30 | 37.64 |
| 2024-08-29 | 33.15 |
| 2024-08-28 | 34.65 |
| 2024-08-27 | 34.65 |
| 2024-08-26 | 34.65 |
| 2024-08-23 | 39.14 |
| 2024-08-22 | 31.66 |
| 2024-08-21 | 31.66 |
| 2024-08-20 | 30.16 |
| 2024-08-19 | 31.66 |
| 2024-08-16 | 31.66 |
| 2024-08-15 | 25.67 |
| 2024-08-14 | 13.70 |
| 2024-08-13 | 24.18 |
| 2024-08-12 | 30.16 |
| 2024-08-09 | 22.68 |
| 2024-08-08 | 19.69 |
| 2024-08-07 | 19.69 |
| 2024-08-06 | 18.19 |
| 2024-08-05 | 16.69 |
| 2024-08-02 | 16.69 |
| 2024-08-01 | 22.68 |
| 2024-07-31 | 22.68 |
| 2024-07-30 | 22.68 |
| 2024-07-29 | 22.68 |
| 2024-07-26 | 19.69 |
| 2024-07-25 | 19.69 |
| 2024-07-24 | 31.66 |
| 2024-07-23 | 27.17 |
| 2024-07-22 | 27.17 |
| 2024-07-19 | 25.67 |
| 2024-07-18 | 31.66 |
| 2024-07-17 | 33.15 |
| 2024-07-16 | 34.65 |
| 2024-07-15 | 34.65 |
| 2024-07-12 | 33.15 |
| 2024-07-11 | 40.63 |
| 2024-07-10 | 42.13 |
| 2024-07-09 | 42.13 |
| 2024-07-08 | 42.13 |
| 2024-07-05 | 43.62 |
| 2024-07-04 | 43.62 |
| 2024-07-03 | 45.12 |
| 2024-07-02 | 46.62 |
| 2024-06-28 | 45.12 |
| 2024-06-27 | 45.12 |
| 2024-06-26 | 45.12 |
| 2024-06-25 | 57.09 |
| 2024-06-24 | 46.62 |
| 2024-06-21 | 54.10 |
| 2024-06-20 | 54.10 |
| 2024-06-19 | 58.59 |
| 2024-06-18 | 58.59 |
| 2024-06-17 | 61.58 |
| 2024-06-14 | 61.58 |
| 2024-06-13 | 63.07 |
| 2024-06-12 | 58.59 |
| 2024-06-11 | 60.08 |
| 2024-06-07 | 60.08 |
| 2024-06-06 | 58.59 |
| 2024-06-05 | 61.58 |
| 2024-06-04 | 64.57 |
| 2024-06-03 | 58.59 |
| 2024-05-31 | 58.59 |
| 2024-05-30 | 61.58 |
| 2024-05-29 | 52.60 |
| 2024-05-28 | 60.08 |
| 2024-05-27 | 61.58 |
| 2024-05-24 | 61.58 |
| 2024-05-23 | 57.09 |
| 2024-05-22 | 61.58 |
| 2024-05-21 | 55.59 |
| 2024-05-20 | 58.59 |
| 2024-05-17 | 54.10 |
| 2024-05-16 | 61.58 |
| 2024-05-14 | 54.10 |
| 2024-05-13 | 60.08 |
| 2024-05-10 | 39.14 |
| 2024-05-09 | 34.65 |
| 2024-05-08 | 31.66 |
| 2024-05-07 | 31.66 |
| 2024-05-06 | 28.66 |
| 2024-05-03 | 27.17 |
| 2024-05-02 | 24.18 |
| 2024-04-30 | 24.18 |
| 2024-04-29 | 25.67 |
| 2024-04-26 | 24.18 |
| 2024-04-25 | 24.18 |
| 2024-04-24 | 24.18 |
| 2024-04-23 | 24.18 |
| 2024-04-22 | 25.67 |
| 2024-04-19 | 16.69 |
| 2024-04-18 | 18.19 |
| 2024-04-17 | 18.19 |
| 2024-04-16 | 18.19 |
| 2024-04-15 | 22.68 |
| 2024-04-12 | 22.68 |
| 2024-04-11 | 22.68 |
| 2024-04-10 | 22.68 |
| 2024-04-09 | 24.18 |
| 2024-04-08 | 19.69 |
| 2024-04-05 | 19.69 |
| 2024-04-03 | 16.69 |
| 2024-04-02 | 21.18 |
| 2024-03-28 | 21.18 |
| 2024-03-27 | 21.18 |
| 2024-03-26 | 25.67 |
| 2024-03-25 | 22.68 |
| 2024-03-22 | 25.67 |
| 2024-03-21 | 27.17 |
| 2024-03-20 | 27.17 |
| 2024-03-19 | 27.17 |
| 2024-03-18 | 27.17 |
| 2024-03-15 | 28.66 |
| 2024-03-14 | 30.16 |
| 2024-03-13 | 25.67 |
| 2024-03-12 | 25.67 |
| 2024-03-11 | 24.18 |
| 2024-03-08 | 19.69 |
| 2024-03-07 | 19.69 |
| 2024-03-06 | 24.18 |
| 2024-03-05 | 16.69 |
| 2024-03-04 | 27.17 |
| 2024-03-01 | 25.67 |
| 2024-02-29 | 25.67 |
| 2024-02-28 | 25.67 |
| 2024-02-27 | 27.17 |
| 2024-02-26 | 28.66 |
| 2024-02-23 | 19.69 |
| 2024-02-22 | 19.69 |
| 2024-02-21 | 19.69 |
| 2024-02-20 | 19.69 |
| 2024-02-19 | 19.69 |
| 2024-02-16 | 19.69 |
| 2024-02-15 | 28.66 |
| 2024-02-14 | 30.16 |
| 2024-02-09 | 30.16 |
| 2024-02-08 | 30.16 |
| 2024-02-07 | 19.69 |
| 2024-02-06 | 21.18 |
| 2024-02-05 | 22.68 |
| 2024-02-02 | 24.18 |
| 2024-02-01 | 24.18 |
| 2024-01-31 | 27.17 |
| 2024-01-30 | 22.68 |
| 2024-01-29 | 22.68 |
| 2024-01-26 | 22.68 |
| 2024-01-25 | 22.68 |
| 2024-01-24 | 27.17 |
| 2024-01-23 | 19.69 |
| 2024-01-22 | 18.19 |
| 2024-01-19 | 19.69 |
| 2024-01-18 | 19.69 |
| 2024-01-17 | 22.68 |
| 2024-01-16 | 22.68 |
| 2024-01-15 | 27.17 |
| 2024-01-12 | 27.17 |
| 2024-01-11 | 33.15 |
| 2024-01-10 | 25.67 |
| 2024-01-09 | 24.18 |
| 2024-01-08 | 22.68 |
| 2024-01-05 | 27.17 |
| 2024-01-04 | 24.18 |
| 2024-01-03 | 27.17 |
| 2024-01-02 | 22.68 |
| 2023-12-29 | 33.15 |
| 2023-12-28 | 30.16 |
| 2023-12-27 | 31.66 |
| 2023-12-22 | 36.14 |
| 2023-12-21 | 33.15 |
| 2023-12-20 | 43.62 |
| 2023-12-19 | 42.13 |
| 2023-12-18 | 40.63 |
| 2023-12-15 | 55.59 |
| 2023-12-14 | 46.62 |
| 2023-12-13 | 36.14 |
| 2023-12-12 | -2.75 |
| 2023-12-11 | -2.75 |
| 2023-12-08 | -2.75 |
| 2023-12-07 | 0.24 |
| 2023-12-06 | 0.24 |
| 2023-12-05 | -8.74 |
| 2023-12-04 | 1.73 |
| 2023-12-01 | 1.73 |
| 2023-11-30 | -4.25 |
| 2023-11-29 | -4.25 |
| 2023-11-28 | -4.25 |
| 2023-11-27 | -2.75 |
| 2023-11-24 | 3.23 |
| 2023-11-23 | 3.23 |
| 2023-11-22 | 3.23 |
| 2023-11-21 | 4.73 |
| 2023-11-20 | 3.23 |
| 2023-11-17 | 3.23 |
| 2023-11-16 | 3.23 |
| 2023-11-15 | 0.24 |
| 2023-11-14 | 0.24 |
| 2023-11-13 | 0.24 |
| 2023-11-10 | 12.21 |
| 2023-11-09 | 6.22 |
| 2023-11-08 | 6.22 |
| 2023-11-07 | 6.22 |
| 2023-11-06 | 0.24 |
| 2023-11-03 | 1.73 |
| 2023-11-02 | -4.25 |
| 2023-11-01 | 19.69 |
| 2023-10-31 | 21.18 |
| 2023-10-30 | 1.73 |
| 2023-10-27 | 1.73 |
| 2023-10-26 | 0.24 |
| 2023-10-25 | -1.26 |
| 2023-10-24 | -1.26 |
| 2023-10-20 | 1.73 |
| 2023-10-19 | 1.73 |
| 2023-10-18 | 18.19 |
| 2023-10-17 | 18.19 |
| 2023-10-16 | 6.22 |
| 2023-10-13 | 6.22 |
| 2023-10-12 | 9.21 |
| 2023-10-11 | 18.19 |
| 2023-10-10 | 18.19 |
| 2023-10-09 | 24.18 |
| 2023-10-06 | 24.18 |
| 2023-10-05 | 21.18 |
| 2023-10-04 | 13.70 |
| 2023-10-03 | 21.18 |
| 2023-09-29 | 21.18 |
| 2023-09-28 | 10.71 |
| 2023-09-27 | 10.71 |
| 2023-09-26 | 4.73 |
| 2023-09-25 | 4.73 |
| 2023-09-22 | 1.73 |
| 2023-09-21 | 1.73 |
| 2023-09-20 | -4.25 |
| 2023-09-19 | -4.25 |
| 2023-09-18 | -4.25 |
| 2023-09-15 | -11.73 |
| 2023-09-14 | -1.26 |
| 2023-09-13 | -1.26 |
| 2023-09-12 | -1.26 |
| 2023-09-11 | 3.23 |
| 2023-09-07 | 3.23 |
| 2023-09-06 | 4.73 |
| 2023-09-05 | -4.25 |
| 2023-09-04 | -4.25 |
| 2023-08-31 | -4.25 |
| 2023-08-30 | -2.75 |
| 2023-08-29 | 3.23 |
| 2023-08-28 | 3.23 |
| 2023-08-25 | 1.73 |
| 2023-08-24 | 1.73 |
| 2023-08-23 | -11.73 |
| 2023-08-22 | -13.23 |
| 2023-08-21 | -13.23 |
| 2023-08-18 | -10.23 |
| 2023-08-17 | -10.23 |
| 2023-08-16 | -10.23 |
| 2023-08-15 | -7.24 |
| 2023-08-14 | -7.24 |
| 2023-08-11 | -2.75 |
| 2023-08-10 | -2.75 |
| 2023-08-09 | 3.23 |
| 2023-08-08 | -1.26 |
| 2023-08-07 | -4.25 |
| 2023-08-04 | -4.25 |
| 2023-08-03 | -4.25 |
| 2023-08-02 | -1.26 |
| 2023-08-01 | 0.24 |
| 2023-07-31 | -10.23 |
| 2023-07-28 | 1.73 |
| 2023-07-27 | 1.73 |
| 2023-07-26 | 1.73 |
| 2023-07-25 | 4.73 |
| 2023-07-24 | 4.73 |
| 2023-07-21 | 4.73 |
| 2023-07-20 | -2.75 |
| 2023-07-19 | -2.75 |
| 2023-07-18 | -2.75 |
| 2023-07-14 | -2.75 |
| 2023-07-13 | 1.73 |
| 2023-07-12 | 1.73 |
| 2023-07-11 | 4.73 |
| 2023-07-10 | 4.73 |
| 2023-07-07 | 6.22 |
| 2023-07-06 | 7.72 |
| 2023-07-05 | 7.72 |
| 2023-07-04 | 3.23 |
| 2023-07-03 | -5.75 |
| 2023-06-30 | -5.75 |
| 2023-06-29 | -5.75 |
| 2023-06-28 | 0.24 |
| 2023-06-27 | 3.23 |
| 2023-06-26 | -1.26 |
| 2023-06-23 | -1.26 |
| 2023-06-21 | -1.26 |
| 2023-06-20 | -1.26 |
| 2023-06-19 | -4.25 |
| 2023-06-16 | -4.25 |
| 2023-06-15 | -2.75 |
| 2023-06-14 | -1.26 |
| 2023-06-13 | 1.73 |
| 2023-06-12 | 1.73 |
| 2023-06-09 | -10.23 |
| 2023-06-08 | -10.23 |
| 2023-06-07 | -10.23 |
| 2023-06-06 | -10.23 |
| 2023-06-05 | -10.23 |
| 2023-06-02 | -10.23 |
| 2023-06-01 | -14.72 |
| 2023-05-31 | -13.23 |
| 2023-05-30 | -13.23 |
| 2023-05-29 | -13.23 |
| 2023-05-25 | -13.23 |
| 2023-05-24 | -7.24 |
| 2023-05-23 | -8.74 |
| 2023-05-22 | -2.75 |
| 2023-05-19 | -7.24 |
| 2023-05-18 | 1.73 |
| 2023-05-17 | 0.24 |
| 2023-05-16 | 0.24 |
| 2023-05-15 | 0.24 |
| 2023-05-12 | -1.26 |
| 2023-05-11 | -1.26 |
| 2023-05-10 | -1.26 |
| 2023-05-09 | -1.26 |
| 2023-05-08 | -1.26 |
| 2023-05-05 | 4.73 |
| 2023-05-04 | 4.73 |
| 2023-05-03 | 3.23 |
| 2023-05-02 | 6.22 |
| 2023-04-28 | 6.22 |
| 2023-04-27 | 6.22 |
| 2023-04-26 | 6.22 |
| 2023-04-25 | 6.22 |
| 2023-04-24 | 6.22 |
| 2023-04-21 | 6.22 |
| 2023-04-20 | 0.24 |
| 2023-04-19 | 9.21 |
| 2023-04-18 | 4.73 |
| 2023-04-17 | 9.21 |
| 2023-04-14 | 4.73 |
| 2023-04-13 | 4.73 |
| 2023-04-12 | 4.73 |
| 2023-04-11 | 4.73 |
| 2023-04-06 | 3.23 |
| 2023-04-04 | 9.21 |
| 2023-04-03 | 0.24 |
| 2023-03-31 | 0.24 |
| 2023-03-30 | -1.26 |
| 2023-03-29 | 10.71 |
| 2023-03-28 | 10.71 |
| 2023-03-27 | -1.26 |
| 2023-03-24 | -1.26 |
| 2023-03-23 | 7.72 |
| 2023-03-22 | 1.73 |
| 2023-03-21 | -1.26 |
| 2023-03-20 | -1.26 |
| 2023-03-17 | -1.26 |
| 2023-03-16 | -1.26 |
| 2023-03-15 | -1.26 |
| 2023-03-14 | -1.26 |
| 2023-03-13 | 4.73 |
| 2023-03-10 | 4.73 |
| 2023-03-09 | 4.73 |
| 2023-03-08 | -2.75 |
| 2023-03-07 | -2.75 |
| 2023-03-06 | -2.75 |
| 2023-03-03 | 0.24 |
| 2023-03-02 | 0.24 |
| 2023-03-01 | 0.24 |
| 2023-02-28 | -2.75 |
| 2023-02-27 | -2.75 |
| 2023-02-24 | 1.73 |
| 2023-02-23 | 1.73 |
| 2023-02-22 | 12.21 |
| 2023-02-21 | 12.21 |
| 2023-02-20 | -7.24 |
| 2023-02-17 | 4.73 |
| 2023-02-16 | 3.23 |
| 2023-02-15 | 3.23 |
| 2023-02-14 | 4.73 |
| 2023-02-13 | 4.73 |
| 2023-02-10 | 4.73 |
| 2023-02-09 | 4.73 |
| 2023-02-08 | 4.73 |
| 2023-02-07 | 4.73 |
| 2023-02-06 | 10.71 |
| 2023-02-03 | 3.23 |
| 2023-02-02 | 12.21 |
| 2023-02-01 | 12.21 |
| 2023-01-31 | 4.73 |
| 2023-01-30 | 4.73 |
| 2023-01-27 | 4.73 |
| 2023-01-26 | 4.73 |
| 2023-01-20 | 3.23 |
| 2023-01-19 | 3.23 |
| 2023-01-18 | 6.22 |
| 2023-01-17 | 4.73 |
| 2023-01-16 | 4.73 |
| 2023-01-13 | 10.71 |
| 2023-01-12 | 10.71 |
| 2023-01-11 | 10.71 |
| 2023-01-10 | 9.21 |
| 2023-01-09 | 4.73 |
| 2023-01-06 | 1.73 |
| 2023-01-05 | 6.22 |
| 2023-01-04 | 3.23 |
| 2023-01-03 | 1.73 |
| 2022-12-30 | 1.73 |
| 2022-12-29 | 4.73 |
| 2022-12-28 | -2.75 |
| 2022-12-23 | -10.23 |
| 2022-12-22 | -10.23 |
| 2022-12-21 | -7.24 |
| 2022-12-20 | -1.26 |
| 2022-12-19 | 0.24 |
| 2022-12-16 | 0.24 |
| 2022-12-15 | 0.24 |
| 2022-12-14 | 0.24 |
| 2022-12-13 | -8.74 |
| 2022-12-12 | -11.73 |
| 2022-12-09 | -10.23 |
| 2022-12-08 | -14.72 |
| 2022-12-07 | -10.23 |
| 2022-12-06 | -10.23 |
| 2022-12-05 | -10.23 |
| 2022-12-02 | -7.24 |
| 2022-12-01 | -16.22 |
| 2022-11-30 | -4.25 |
| 2022-11-29 | -4.25 |
| 2022-11-28 | -8.74 |
| 2022-11-25 | -13.23 |
| 2022-11-24 | -20.71 |
| 2022-11-23 | -22.20 |
| 2022-11-22 | -23.70 |
| 2022-11-21 | -23.70 |
| 2022-11-18 | -29.68 |
| 2022-11-17 | -31.18 |
| 2022-11-16 | -29.68 |
| 2022-11-15 | -22.20 |
| 2022-11-14 | -25.20 |
| 2022-11-11 | -25.20 |
| 2022-11-10 | -31.18 |
| 2022-11-09 | -29.68 |
| 2022-11-08 | -29.68 |
| 2022-11-07 | -32.68 |
| 2022-11-04 | -31.18 |
| 2022-11-03 | -32.68 |
| 2022-11-02 | -32.68 |
| 2022-11-01 | -32.68 |
| 2022-10-31 | -35.67 |
| 2022-10-28 | -29.68 |
| 2022-10-27 | -29.68 |
| 2022-10-26 | -25.20 |
| 2022-10-25 | -31.18 |
| 2022-10-24 | -28.19 |
| 2022-10-21 | -28.19 |
| 2022-10-20 | -28.19 |
| 2022-10-19 | -28.19 |
| 2022-10-18 | -23.70 |
| 2022-10-17 | -29.68 |
| 2022-10-14 | -29.68 |
| 2022-10-13 | -28.19 |
| 2022-10-12 | -26.69 |
| 2022-10-11 | -25.20 |
| 2022-10-10 | -25.20 |
| 2022-10-07 | -20.71 |
| 2022-10-06 | -22.20 |
| 2022-10-05 | -22.20 |
| 2022-10-03 | -32.68 |
| 2022-09-30 | -23.70 |
| 2022-09-29 | -23.70 |
| 2022-09-28 | -20.71 |
| 2022-09-27 | -25.20 |
| 2022-09-26 | -13.23 |
| 2022-09-23 | -28.19 |
| 2022-09-22 | -26.69 |
| 2022-09-21 | -22.20 |
| 2022-09-20 | -17.72 |
| 2022-09-19 | -20.71 |
| 2022-09-16 | -16.22 |
| 2022-09-15 | -14.72 |
| 2022-09-14 | -13.23 |
| 2022-09-13 | -10.23 |
| 2022-09-09 | -10.23 |
| 2022-09-08 | -14.72 |
| 2022-09-07 | -7.24 |
| 2022-09-06 | -13.23 |
| 2022-09-05 | -8.74 |
| 2022-09-02 | 0.24 |
| 2022-09-01 | -20.71 |
| 2022-08-31 | -25.20 |
| 2022-08-30 | -25.20 |
| 2022-08-29 | -25.20 |
| 2022-08-26 | -25.20 |
| 2022-08-25 | -20.71 |
| 2022-08-24 | -19.21 |
| 2022-08-23 | -22.20 |
| 2022-08-22 | -20.71 |
| 2022-08-19 | -20.71 |
| 2022-08-18 | -16.22 |
| 2022-08-17 | -16.22 |
| 2022-08-16 | -16.22 |
| 2022-08-15 | -16.22 |
| 2022-08-12 | -14.72 |
| 2022-08-11 | -14.72 |
| 2022-08-10 | -20.71 |
| 2022-08-09 | -17.72 |
| 2022-08-08 | -17.72 |
| 2022-08-05 | -17.72 |
| 2022-08-04 | -16.22 |
| 2022-08-03 | -16.22 |
| 2022-08-02 | -14.72 |
| 2022-08-01 | -14.72 |
| 2022-07-29 | -19.21 |
| 2022-07-28 | -13.23 |
| 2022-07-27 | -19.21 |
| 2022-07-26 | -19.21 |
| 2022-07-25 | -19.21 |
| 2022-07-22 | -22.20 |
| 2022-07-21 | -19.21 |
| 2022-07-20 | -19.21 |
| 2022-07-19 | -19.21 |
| 2022-07-18 | -19.21 |
| 2022-07-15 | -22.20 |
| 2022-07-14 | -22.20 |
| 2022-07-13 | -20.71 |
| 2022-07-12 | -8.74 |
| 2022-07-11 | -17.72 |
| 2022-07-08 | -17.72 |
| 2022-07-07 | -2.75 |
| 2022-07-06 | -13.23 |
| 2022-07-05 | -13.23 |
| 2022-07-04 | -13.23 |
| 2022-06-30 | -10.23 |
| 2022-06-29 | -10.23 |
| 2022-06-28 | -5.75 |
| 2022-06-27 | -2.75 |
| 2022-06-24 | -7.24 |
| 2022-06-23 | -7.24 |
| 2022-06-22 | -7.24 |
| 2022-06-21 | -7.24 |
| 2022-06-20 | -2.75 |
| 2022-06-17 | -11.73 |
| 2022-06-16 | -13.23 |
| 2022-06-15 | -13.23 |
| 2022-06-14 | -5.75 |
| 2022-06-13 | -5.75 |
| 2022-06-10 | -5.75 |
| 2022-06-09 | -5.75 |
| 2022-06-08 | -5.75 |
| 2022-06-07 | 0.24 |
| 2022-06-06 | -1.26 |
| 2022-06-02 | -1.26 |
| 2022-06-01 | 0.24 |
| 2022-05-31 | -8.74 |
| 2022-05-30 | -11.73 |
| 2022-05-27 | -10.23 |
| 2022-05-26 | -4.25 |
| 2022-05-25 | -16.22 |
| 2022-05-24 | -16.22 |
| 2022-05-23 | -16.22 |
| 2022-05-20 | -16.22 |
| 2022-05-19 | -16.22 |
| 2022-05-18 | -16.22 |
| 2022-05-17 | -16.22 |
| 2022-05-16 | -16.22 |
| 2022-05-13 | -16.22 |
| 2022-05-12 | -16.22 |
| 2022-05-11 | -11.73 |
| 2022-05-10 | -11.73 |
| 2022-05-06 | -11.73 |
| 2022-05-05 | -11.73 |
| 2022-05-04 | -13.23 |
| 2022-05-03 | -17.72 |
| 2022-04-29 | -11.73 |
| 2022-04-28 | -5.75 |
| 2022-04-27 | -13.23 |
| 2022-04-26 | -11.73 |
| 2022-04-25 | -11.73 |
| 2022-04-22 | -11.73 |
| 2022-04-21 | -11.73 |
| 2022-04-20 | -11.73 |
| 2022-04-19 | -11.73 |
| 2022-04-14 | -10.23 |
| 2022-04-13 | -10.23 |
| 2022-04-12 | -11.73 |
| 2022-04-11 | -11.73 |
| 2022-04-08 | -11.73 |
| 2022-04-07 | -11.73 |
| 2022-04-06 | -10.23 |
| 2022-04-04 | -10.23 |
| 2022-04-01 | -8.74 |
| 2022-03-31 | -8.74 |
| 2022-03-30 | -8.74 |
| 2022-03-29 | -2.75 |
| 2022-03-28 | -1.26 |
| 2022-03-25 | -10.23 |
| 2022-03-24 | -10.23 |
| 2022-03-23 | -7.24 |
| 2022-03-22 | -10.23 |
| 2022-03-21 | -8.74 |
| 2022-03-18 | -7.24 |
| 2022-03-17 | -10.23 |
| 2022-03-16 | -19.21 |
| 2022-03-15 | -17.72 |
| 2022-03-14 | -22.20 |
| 2022-03-11 | -14.72 |
| 2022-03-10 | -5.75 |
| 2022-03-09 | -8.74 |
| 2022-03-08 | -4.25 |
| 2022-03-07 | -4.25 |
| 2022-03-04 | -4.25 |
| 2022-03-03 | 9.21 |
| 2022-03-02 | 1.73 |
| 2022-03-01 | 1.73 |
| 2022-02-28 | -1.26 |
| 2022-02-25 | -1.26 |
| 2022-02-24 | -4.25 |
| 2022-02-23 | 4.73 |
| 2022-02-22 | 1.73 |
| 2022-02-21 | 3.23 |
| 2022-02-18 | 1.73 |
| 2022-02-17 | 3.23 |
| 2022-02-16 | 7.72 |
| 2022-02-15 | 7.72 |
| 2022-02-14 | 3.23 |
| 2022-02-11 | 3.23 |
| 2022-02-10 | 9.21 |
| 2022-02-09 | 15.20 |
| 2022-02-08 | 0.24 |
| 2022-02-07 | 4.73 |
| 2022-02-04 | 4.73 |
| 2022-01-31 | 12.21 |
| 2022-01-28 | 16.69 |
| 2022-01-27 | -1.26 |
| 2022-01-26 | 4.73 |
| 2022-01-25 | 4.73 |
| 2022-01-24 | 9.21 |
| 2022-01-21 | 9.21 |
| 2022-01-20 | 9.21 |
| 2022-01-19 | 10.71 |
| 2022-01-18 | 12.21 |
| 2022-01-17 | 12.21 |
| 2022-01-14 | 3.23 |
| 2022-01-13 | 3.23 |
| 2022-01-12 | 4.73 |
| 2022-01-11 | 3.23 |
| 2022-01-10 | 4.73 |
| 2022-01-07 | -2.75 |
| 2022-01-06 | -2.75 |
| 2022-01-05 | -1.26 |
| 2022-01-04 | 9.21 |
| 2022-01-03 | 13.70 |
| 2021-12-31 | 15.20 |
| 2021-12-30 | 0.24 |
| 2021-12-29 | 0.24 |
| 2021-12-28 | 4.73 |
| 2021-12-24 | 12.21 |
| 2021-12-23 | 12.21 |
| 2021-12-22 | 3.23 |
| 2021-12-21 | 7.72 |
| 2021-12-20 | 7.72 |
| 2021-12-17 | 7.72 |
| 2021-12-16 | 9.21 |
| 2021-12-15 | 9.21 |
| 2021-12-14 | 9.21 |
| 2021-12-13 | 9.21 |
| 2021-12-10 | 10.71 |
| 2021-12-09 | 10.71 |
| 2021-12-08 | 10.71 |
| 2021-12-07 | 10.71 |
| 2021-12-06 | 4.73 |
| 2021-12-03 | 13.70 |
| 2021-12-02 | 13.70 |
| 2021-12-01 | 9.21 |
| 2021-11-30 | 9.21 |
| 2021-11-29 | 10.71 |
| 2021-11-26 | 10.71 |
| 2021-11-25 | 15.20 |
| 2021-11-24 | 15.20 |
| 2021-11-23 | 15.20 |
| 2021-11-22 | 15.20 |
| 2021-11-19 | 15.20 |
| 2021-11-18 | 12.21 |
| 2021-11-17 | 10.71 |
| 2021-11-16 | 10.71 |
| 2021-11-15 | 9.21 |
| 2021-11-12 | 12.21 |
| 2021-11-11 | 9.21 |
| 2021-11-10 | 13.70 |
| 2021-11-09 | 15.20 |
| 2021-11-08 | 13.70 |
| 2021-11-05 | 16.69 |
| 2021-11-04 | 10.71 |
| 2021-11-03 | 12.21 |
| 2021-11-02 | 12.21 |
| 2021-11-01 | 21.18 |
| 2021-10-29 | 13.70 |
| 2021-10-28 | 12.21 |
| 2021-10-27 | 15.20 |
| 2021-10-26 | 12.21 |
| 2021-10-25 | 12.21 |
| 2021-10-22 | 12.21 |
| 2021-10-21 | 12.21 |
| 2021-10-20 | 10.71 |
| 2021-10-19 | 19.69 |
| 2021-10-18 | 19.69 |
| 2021-10-15 | 21.18 |
| 2021-10-12 | 16.69 |
| 2021-10-11 | 16.69 |
| 2021-10-08 | 16.69 |
| 2021-10-07 | 10.71 |
| 2021-10-06 | 16.69 |
| 2021-10-05 | 12.21 |
| 2021-10-04 | 7.72 |
| 2021-09-30 | 13.70 |
| 2021-09-29 | 16.69 |
| 2021-09-28 | 15.20 |
| 2021-09-27 | 16.69 |
| 2021-09-24 | 4.73 |
| 2021-09-23 | 3.23 |
| 2021-09-21 | 7.72 |
| 2021-09-20 | 7.72 |
| 2021-09-17 | 12.21 |
| 2021-09-16 | 12.21 |
| 2021-09-15 | 15.20 |
| 2021-09-14 | 13.70 |
| 2021-09-13 | 15.20 |
| 2021-09-10 | 15.20 |
| 2021-09-09 | 15.20 |
| 2021-09-08 | 15.20 |
| 2021-09-07 | 15.20 |
| 2021-09-06 | 15.20 |
| 2021-09-03 | 10.71 |
| 2021-09-02 | 19.69 |
| 2021-09-01 | 7.72 |
| 2021-08-31 | 19.69 |
| 2021-08-30 | 19.69 |
| 2021-08-27 | 7.72 |
| 2021-08-26 | 9.21 |
| 2021-08-25 | 12.21 |
| 2021-08-24 | 12.21 |
| 2021-08-23 | 13.70 |
| 2021-08-20 | 15.20 |
| 2021-08-19 | 15.20 |
| 2021-08-18 | 12.21 |
| 2021-08-17 | 16.69 |
| 2021-08-16 | 16.69 |
| 2021-08-13 | 10.71 |
| 2021-08-12 | 13.70 |
| 2021-08-11 | 13.70 |
| 2021-08-10 | 12.21 |
| 2021-08-09 | 16.69 |
| 2021-08-06 | 18.19 |
| 2021-08-05 | 30.16 |
| 2021-08-04 | 30.16 |
| 2021-08-03 | 30.16 |
| 2021-08-02 | 31.66 |
| 2021-07-30 | 28.66 |
| 2021-07-29 | 36.14 |
| 2021-07-28 | 37.64 |
| 2021-07-27 | 37.64 |
| 2021-07-26 | 34.65 |
| 2021-07-23 | 30.16 |
| 2021-07-22 | 27.17 |
| 2021-07-21 | 31.66 |
| 2021-07-20 | 21.18 |
| 2021-07-19 | 39.14 |
| 2021-07-16 | 19.69 |
| 2021-07-15 | 19.69 |
| 2021-07-14 | 24.18 |
| 2021-07-13 | 34.65 |
| 2021-07-12 | 22.68 |
| 2021-07-09 | 27.17 |
| 2021-07-08 | 30.16 |
| 2021-07-07 | 37.64 |
| 2021-07-06 | 39.14 |
| 2021-07-05 | 39.14 |
| 2021-07-02 | 42.13 |
| 2021-06-30 | 40.63 |
| 2021-06-29 | 42.13 |
| 2021-06-28 | 42.13 |
| 2021-06-25 | 42.13 |
| 2021-06-24 | 42.13 |
| 2021-06-23 | 42.13 |
| 2021-06-22 | 33.15 |
| 2021-06-21 | 33.15 |
| 2021-06-18 | 31.66 |
| 2021-06-17 | 31.66 |
| 2021-06-16 | 31.66 |
| 2021-06-15 | 31.66 |
| 2021-06-11 | 34.65 |
| 2021-06-10 | 34.65 |
| 2021-06-09 | 34.65 |
| 2021-06-08 | 39.14 |
| 2021-06-07 | 21.18 |
| 2021-06-04 | 24.18 |
| 2021-06-03 | 24.18 |
| 2021-06-02 | 24.18 |
| 2021-06-01 | 33.15 |
| 2021-05-31 | 30.16 |
| 2021-05-28 | 25.67 |
| 2021-05-27 | 25.67 |
| 2021-05-26 | 25.67 |
| 2021-05-25 | 34.65 |
| 2021-05-24 | 31.66 |
| 2021-05-21 | 33.15 |
| 2021-05-20 | 33.15 |
| 2021-05-18 | 33.15 |
| 2021-05-17 | 33.15 |
| 2021-05-14 | 33.15 |
| 2021-05-13 | 27.17 |
| 2021-05-12 | 27.17 |
| 2021-05-11 | 33.15 |
| 2021-05-10 | 30.16 |
| 2021-05-07 | 30.16 |
| 2021-05-06 | 28.66 |
| 2021-05-05 | 28.66 |
| 2021-05-04 | 40.63 |
| 2021-05-03 | 34.65 |
| 2021-04-30 | 30.16 |
| 2021-04-29 | 28.66 |
| 2021-04-28 | 24.18 |
| 2021-04-27 | 22.68 |
| 2021-04-26 | 27.17 |
| 2021-04-23 | 28.66 |
| 2021-04-22 | 28.66 |
| 2021-04-21 | 28.66 |
| 2021-04-20 | 28.66 |
| 2021-04-19 | 24.18 |
| 2021-04-16 | 24.18 |
| 2021-04-15 | 24.18 |
| 2021-04-14 | 30.16 |
| 2021-04-13 | 22.68 |
| 2021-04-12 | 22.68 |
| 2021-04-09 | 22.68 |
| 2021-04-08 | 21.18 |
| 2021-04-07 | 27.17 |
| 2021-04-01 | 27.17 |
| 2021-03-31 | 31.66 |
| 2021-03-30 | 36.14 |
| 2021-03-29 | 36.14 |
| 2021-03-26 | 22.68 |
| 2021-03-25 | 22.68 |
| 2021-03-24 | 22.68 |
| 2021-03-23 | 24.18 |
| 2021-03-22 | 30.16 |
| 2021-03-19 | 25.67 |
| 2021-03-18 | 25.67 |
| 2021-03-17 | 27.17 |
| 2021-03-16 | 22.68 |
| 2021-03-15 | 31.66 |
| 2021-03-12 | 30.16 |
| 2021-03-11 | 27.17 |
| 2021-03-10 | 28.66 |
| 2021-03-09 | 55.59 |
| 2021-03-08 | 24.18 |
| 2021-03-05 | 24.18 |
| 2021-03-04 | 27.17 |
| 2021-03-03 | 25.67 |
| 2021-03-02 | 39.14 |
| 2021-03-01 | 39.14 |
| 2021-02-26 | 40.63 |
| 2021-02-25 | 40.63 |
| 2021-02-24 | 34.65 |
| 2021-02-23 | 27.17 |
| 2021-02-22 | 27.17 |
| 2021-02-19 | 28.66 |
| 2021-02-18 | 25.67 |
| 2021-02-17 | 25.67 |
| 2021-02-16 | 24.18 |
| 2021-02-11 | 18.19 |
| 2021-02-10 | 18.19 |
| 2021-02-09 | 16.69 |
| 2021-02-08 | 16.69 |
| 2021-02-05 | 15.20 |
| 2021-02-04 | 15.20 |
| 2021-02-03 | 16.69 |
| 2021-02-02 | 21.18 |
| 2021-02-01 | 24.18 |
| 2021-01-29 | 24.18 |
| 2021-01-28 | 24.18 |
| 2021-01-27 | 24.18 |
| 2021-01-26 | 27.17 |
| 2021-01-25 | 33.15 |
| 2021-01-22 | 31.66 |
| 2021-01-21 | 31.66 |
| 2021-01-20 | 30.16 |
| 2021-01-19 | 33.15 |
| 2021-01-18 | 19.69 |
| 2021-01-15 | 19.69 |
| 2021-01-14 | 19.69 |
| 2021-01-13 | 16.69 |
| 2021-01-12 | 18.19 |
| 2021-01-11 | 13.70 |
| 2021-01-08 | 18.19 |
| 2021-01-07 | 18.19 |
| 2021-01-06 | 18.19 |
| 2021-01-05 | 18.19 |
| 2021-01-04 | 10.71 |
| 2020-12-31 | 15.20 |
| 2020-12-30 | 15.20 |
| 2020-12-29 | 15.20 |
| 2020-12-28 | 15.20 |
| 2020-12-24 | 15.20 |
| 2020-12-23 | 16.69 |
| 2020-12-22 | 18.19 |
| 2020-12-21 | 18.19 |
| 2020-12-18 | 22.68 |
| 2020-12-17 | 24.18 |
| 2020-12-16 | 24.18 |
| 2020-12-15 | 24.18 |
| 2020-12-14 | 24.18 |
| 2020-12-11 | 24.18 |
| 2020-12-10 | 9.21 |
| 2020-12-09 | 12.21 |
| 2020-12-08 | 12.21 |
| 2020-12-07 | 12.21 |
| 2020-12-04 | 12.21 |
| 2020-12-03 | 13.70 |
| 2020-12-02 | 13.70 |
| 2020-12-01 | 13.70 |
| 2020-11-30 | 13.70 |
| 2020-11-27 | 13.70 |
| 2020-11-26 | 13.70 |
| 2020-11-25 | 13.70 |
| 2020-11-24 | 16.69 |
| 2020-11-23 | 16.69 |
| 2020-11-20 | 15.20 |
| 2020-11-19 | 22.68 |
| 2020-11-18 | 24.18 |
| 2020-11-17 | 27.17 |
| 2020-11-16 | 18.19 |
| 2020-11-13 | 18.19 |
| 2020-11-12 | 13.70 |
| 2020-11-11 | 13.70 |
| 2020-11-10 | 12.21 |
| 2020-11-09 | 19.69 |
| 2020-11-06 | 19.69 |
| 2020-11-05 | 12.21 |
| 2020-11-04 | 15.20 |
| 2020-11-03 | 15.20 |
| 2020-11-02 | 15.20 |
| 2020-10-30 | 15.20 |
| 2020-10-29 | 15.20 |
| 2020-10-28 | 15.20 |
| 2020-10-27 | 9.21 |
| 2020-10-23 | 13.70 |
| 2020-10-22 | 13.70 |
| 2020-10-21 | 13.70 |
| 2020-10-20 | 18.19 |
| 2020-10-19 | 18.19 |
| 2020-10-16 | 18.19 |
| 2020-10-15 | 24.18 |
| 2020-10-14 | 25.67 |
| 2020-10-12 | 25.67 |
| 2020-10-09 | 16.69 |
| 2020-10-08 | 16.69 |
| 2020-10-07 | 16.69 |
| 2020-10-06 | 27.17 |
| 2020-10-05 | 27.17 |
| 2020-09-30 | 27.17 |
| 2020-09-29 | 27.17 |
| 2020-09-28 | 27.17 |
| 2020-09-25 | 21.18 |
| 2020-09-24 | 25.67 |
| 2020-09-23 | 39.14 |
| 2020-09-22 | 27.17 |
| 2020-09-21 | 28.66 |
| 2020-09-18 | 24.18 |
| 2020-09-17 | 19.69 |
| 2020-09-16 | 19.69 |
| 2020-09-15 | 25.67 |
| 2020-09-14 | 16.69 |
| 2020-09-11 | 16.69 |
| 2020-09-10 | 16.69 |
| 2020-09-09 | 19.69 |
| 2020-09-08 | 19.69 |
| 2020-09-07 | 27.17 |
| 2020-09-04 | 25.67 |
| 2020-09-03 | 13.70 |
| 2020-09-02 | 16.69 |
| 2020-09-01 | 28.66 |
| 2020-08-31 | 28.66 |
| 2020-08-28 | 28.66 |
| 2020-08-27 | 28.66 |
| 2020-08-26 | 30.16 |
| 2020-08-25 | 33.15 |
| 2020-08-24 | 30.16 |
| 2020-08-21 | 31.66 |
| 2020-08-20 | 33.15 |
| 2020-08-19 | 31.66 |
| 2020-08-18 | 19.69 |
| 2020-08-17 | 22.68 |
| 2020-08-14 | 34.65 |
| 2020-08-13 | 57.09 |
| 2020-08-12 | 3.23 |
| 2020-08-11 | 15.20 |
| 2020-08-10 | 10.71 |
| 2020-08-07 | 12.21 |
| 2020-08-06 | 13.70 |
| 2020-08-05 | 16.69 |
| 2020-08-04 | 18.19 |
| 2020-08-03 | 18.19 |
| 2020-07-31 | 13.70 |
| 2020-07-30 | 13.70 |
| 2020-07-29 | 13.70 |
| 2020-07-28 | 16.69 |
| 2020-07-27 | 10.71 |
| 2020-07-24 | 10.71 |
| 2020-07-23 | 15.20 |
| 2020-07-22 | 15.20 |
| 2020-07-21 | 15.20 |
| 2020-07-20 | 15.20 |
| 2020-07-17 | 21.18 |
| 2020-07-16 | 22.68 |
| 2020-07-15 | 24.18 |
| 2020-07-14 | 24.18 |
| 2020-07-13 | 16.69 |
| 2020-07-10 | 22.68 |
| 2020-07-09 | 19.69 |
| 2020-07-08 | 19.69 |
| 2020-07-07 | 13.70 |
| 2020-07-06 | 18.19 |
| 2020-07-03 | 19.69 |
| 2020-07-02 | 27.17 |
| 2020-06-30 | 19.69 |
| 2020-06-29 | 19.69 |
| 2020-06-26 | 22.68 |
| 2020-06-24 | 21.18 |
| 2020-06-23 | 22.68 |
| 2020-06-22 | 21.18 |
| 2020-06-19 | 22.68 |
| 2020-06-18 | 22.68 |
| 2020-06-17 | 28.66 |
| 2020-06-16 | 15.20 |
| 2020-06-15 | 18.19 |
| 2020-06-12 | 18.19 |
| 2020-06-11 | 31.66 |
| 2020-06-10 | 31.66 |
| 2020-06-09 | 31.66 |
| 2020-06-08 | 15.20 |
| 2020-06-05 | 21.18 |
| 2020-06-04 | 19.69 |
| 2020-06-03 | 19.69 |
| 2020-06-02 | 19.69 |
| 2020-06-01 | 19.69 |
| 2020-05-29 | 10.71 |
| 2020-05-28 | 19.69 |
| 2020-05-27 | 21.18 |
| 2020-05-26 | 21.18 |
| 2020-05-25 | 21.18 |
| 2020-05-22 | 24.18 |
| 2020-05-21 | 15.20 |
| 2020-05-20 | 15.20 |
| 2020-05-19 | 25.67 |
| 2020-05-18 | 24.18 |
| 2020-05-15 | 22.68 |
| 2020-05-14 | 9.21 |
| 2020-05-13 | 9.21 |
| 2020-05-12 | 16.69 |
| 2020-05-11 | 13.70 |
| 2020-05-08 | 25.67 |
| 2020-05-07 | 31.66 |
| 2020-05-06 | 25.67 |
| 2020-05-05 | 24.18 |
| 2020-05-04 | 40.63 |
| 2020-04-29 | 34.65 |
| 2020-04-28 | 25.67 |
| 2020-04-27 | 21.18 |
| 2020-04-24 | 46.62 |
| 2020-04-23 | 34.65 |
| 2020-04-22 | 31.66 |
| 2020-04-21 | 28.66 |
| 2020-04-20 | 34.65 |
| 2020-04-17 | 34.65 |
| 2020-04-16 | 34.65 |
| 2020-04-15 | 34.65 |
| 2020-04-14 | 28.66 |
| 2020-04-09 | 15.20 |
| 2020-04-08 | 19.69 |
| 2020-04-07 | 13.70 |
| 2020-04-06 | 6.22 |
| 2020-04-03 | 9.21 |
| 2020-04-02 | 13.70 |
| 2020-04-01 | 13.70 |
| 2020-03-31 | 27.17 |
| 2020-03-30 | 21.18 |
| 2020-03-27 | 19.69 |
| 2020-03-26 | 19.69 |
| 2020-03-25 | 16.69 |
| 2020-03-24 | 3.23 |
| 2020-03-23 | 3.23 |
| 2020-03-20 | 3.23 |
| 2020-03-19 | 12.21 |
| 2020-03-18 | 12.21 |
| 2020-03-17 | 15.20 |
| 2020-03-16 | 9.21 |
| 2020-03-13 | 9.21 |
| 2020-03-12 | 10.71 |
| 2020-03-11 | 16.69 |
| 2020-03-10 | 21.18 |
| 2020-03-09 | 22.68 |
| 2020-03-06 | 34.65 |
| 2020-03-05 | 34.65 |
| 2020-03-04 | 27.17 |
| 2020-03-03 | 25.67 |
| 2020-03-02 | 33.15 |
| 2020-02-28 | 33.15 |
| 2020-02-27 | 28.66 |
| 2020-02-26 | 39.14 |
| 2020-02-25 | 49.61 |
| 2020-02-24 | 48.11 |
| 2020-02-21 | 49.61 |
| 2020-02-20 | 45.12 |
| 2020-02-19 | 45.12 |
| 2020-02-18 | 43.62 |
| 2020-02-17 | 49.61 |
| 2020-02-14 | 54.10 |
| 2020-02-13 | 54.10 |
| 2020-02-12 | 46.62 |
| 2020-02-11 | 49.61 |
| 2020-02-10 | 51.10 |
| 2020-02-07 | 63.07 |
| 2020-02-06 | 54.10 |
| 2020-02-05 | 64.57 |
| 2020-02-04 | 72.05 |
| 2020-02-03 | 67.56 |
| 2020-01-31 | 54.10 |
| 2020-01-30 | 78.03 |
| 2020-01-29 | 67.56 |
| 2020-01-24 | 85.51 |
| 2020-01-23 | 85.51 |
| 2020-01-22 | 75.04 |
| 2020-01-21 | 75.04 |
| 2020-01-20 | 88.51 |
| 2020-01-17 | 98.98 |
| 2020-01-16 | 94.49 |
| 2020-01-15 | 100.48 |
| 2020-01-14 | 91.50 |
| 2020-01-13 | 93.00 |
| 2020-01-10 | 94.49 |
| 2020-01-09 | 93.00 |
| 2020-01-08 | 85.51 |
| 2020-01-07 | 94.49 |
| 2020-01-06 | 88.51 |
| 2020-01-03 | 85.51 |
| 2020-01-02 | 85.51 |
| 2019-12-31 | 87.01 |
| 2019-12-30 | 91.50 |
| 2019-12-27 | 91.50 |
| 2019-12-24 | 81.03 |
| 2019-12-23 | 81.03 |
| 2019-12-20 | 90.00 |
| 2019-12-19 | 90.00 |
| 2019-12-18 | 94.49 |
| 2019-12-17 | 94.49 |
| 2019-12-16 | 94.49 |
| 2019-12-13 | 79.53 |
| 2019-12-12 | 79.53 |
| 2019-12-11 | 87.01 |
| 2019-12-10 | 76.54 |
| 2019-12-09 | 87.01 |
| 2019-12-06 | 84.02 |
| 2019-12-05 | 84.02 |
| 2019-12-04 | 87.01 |
| 2019-12-03 | 87.01 |
| 2019-12-02 | 87.01 |
| 2019-11-29 | 87.01 |
| 2019-11-28 | 81.03 |
| 2019-11-27 | 94.49 |
| 2019-11-26 | 94.49 |
| 2019-11-25 | 97.48 |
| 2019-11-22 | 106.46 |
| 2019-11-21 | 101.97 |
| 2019-11-20 | 90.00 |
| 2019-11-19 | 93.00 |
| 2019-11-18 | 110.95 |
| 2019-11-15 | 113.94 |
| 2019-11-14 | 112.44 |
| 2019-11-13 | 112.44 |
| 2019-11-12 | 116.93 |
| 2019-11-11 | 118.43 |
| 2019-11-08 | 106.46 |
| 2019-11-07 | 122.92 |
| 2019-11-06 | 104.96 |
| 2019-11-05 | 84.02 |
| 2019-11-04 | 93.00 |
| 2019-11-01 | 88.51 |
| 2019-10-31 | 88.51 |
| 2019-10-30 | 118.43 |
| 2019-10-29 | 121.42 |
| 2019-10-28 | 110.95 |
| 2019-10-25 | 97.48 |
| 2019-10-24 | 88.51 |
| 2019-10-23 | 91.50 |
| 2019-10-22 | 76.54 |
| 2019-10-21 | 81.03 |
| 2019-10-18 | 76.54 |
| 2019-10-17 | 78.03 |
| 2019-10-16 | 73.55 |
| 2019-10-15 | 73.55 |
| 2019-10-14 | 73.55 |
| 2019-10-11 | 73.55 |
| 2019-10-10 | 79.53 |
| 2019-10-09 | 75.04 |
| 2019-10-08 | 66.07 |
| 2019-10-04 | 63.07 |
| 2019-10-03 | 69.06 |
| 2019-10-02 | 78.03 |
| 2019-09-30 | 67.56 |
| 2019-09-27 | 78.03 |
| 2019-09-26 | 82.52 |
| 2019-09-25 | 72.05 |
| 2019-09-24 | 69.06 |
| 2019-09-23 | 64.57 |
| 2019-09-20 | 70.55 |
| 2019-09-19 | 70.55 |
| 2019-09-18 | 76.54 |
| 2019-09-17 | 67.56 |
| 2019-09-16 | 75.04 |
| 2019-09-13 | 75.04 |
| 2019-09-12 | 64.57 |
| 2019-09-11 | 75.04 |
| 2019-09-10 | 67.56 |
| 2019-09-09 | 78.03 |
| 2019-09-06 | 79.53 |
| 2019-09-05 | 79.53 |
| 2019-09-04 | 69.06 |
| 2019-09-03 | 61.58 |
| 2019-09-02 | 66.07 |
| 2019-08-30 | 72.05 |
| 2019-08-29 | 75.04 |
| 2019-08-28 | 81.03 |
| 2019-08-27 | 70.55 |
| 2019-08-26 | 84.02 |
| 2019-08-23 | 97.48 |
| 2019-08-22 | 101.97 |
| 2019-08-21 | 107.96 |
| 2019-08-20 | 97.48 |
| 2019-08-19 | 101.97 |
| 2019-08-16 | 104.96 |
| 2019-08-15 | 106.46 |
| 2019-08-14 | 121.42 |
| 2019-08-13 | 134.89 |
| 2019-08-12 | 139.37 |
| 2019-08-09 | 142.37 |
| 2019-08-08 | 119.93 |
| 2019-08-07 | 127.41 |
| 2019-08-06 | 116.93 |
| 2019-08-05 | 125.91 |
| 2019-08-02 | 131.89 |
| 2019-08-01 | 143.86 |
| 2019-07-31 | 151.34 |
| 2019-07-30 | 151.34 |
| 2019-07-29 | 151.34 |
| 2019-07-26 | 151.34 |
| 2019-07-25 | 148.35 |
| 2019-07-24 | 167.80 |
| 2019-07-23 | 169.30 |
| 2019-07-22 | 161.82 |
| 2019-07-19 | 173.78 |
| 2019-07-18 | 163.31 |
| 2019-07-17 | 169.30 |
| 2019-07-16 | 161.82 |
| 2019-07-15 | 143.86 |
| 2019-07-12 | 131.89 |
| 2019-07-11 | 118.43 |
| 2019-07-10 | 106.46 |
| 2019-07-09 | 110.95 |
| 2019-07-08 | 109.45 |
| 2019-07-05 | 136.38 |
| 2019-07-04 | 146.85 |
| 2019-07-03 | 143.86 |
| 2019-07-02 | 146.85 |
| 2019-06-28 | 167.80 |
| 2019-06-27 | 176.78 |
| 2019-06-26 | 188.75 |
| 2019-06-25 | 166.30 |
| 2019-06-24 | 130.40 |
| 2019-06-21 | 146.85 |
| 2019-06-20 | 169.30 |
| 2019-06-19 | 154.34 |
| 2019-06-18 | 133.39 |
| 2019-06-17 | 112.44 |
| 2019-06-14 | 115.44 |
| 2019-06-13 | 115.44 |
| 2019-06-12 | 119.93 |
| 2019-06-11 | 124.41 |
| 2019-06-10 | 130.40 |
| 2019-06-06 | 143.86 |
| 2019-06-05 | 146.85 |
| 2019-06-04 | 152.84 |
| 2019-06-03 | 152.84 |
| 2019-05-31 | 161.82 |
| 2019-05-30 | 163.31 |
| 2019-05-29 | 157.33 |
| 2019-05-28 | 155.83 |
| 2019-05-27 | 166.30 |
| 2019-05-24 | 175.28 |
| 2019-05-23 | 185.75 |
| 2019-05-22 | 188.75 |
| 2019-05-21 | 188.75 |
| 2019-05-20 | 185.75 |
| 2019-05-17 | 197.72 |
| 2019-05-16 | 197.72 |
| 2019-05-15 | 208.19 |
| 2019-05-14 | 208.19 |
| 2019-05-10 | 208.19 |
| 2019-05-09 | 190.24 |
| 2019-05-08 | 215.67 |
| 2019-05-07 | 215.67 |
| 2019-05-06 | 229.14 |
| 2019-05-03 | 230.64 |
| 2019-05-02 | 226.15 |
| 2019-04-30 | 230.64 |
| 2019-04-29 | 229.14 |
| 2019-04-26 | 235.12 |
| 2019-04-25 | 251.58 |
| 2019-04-24 | 251.58 |
| 2019-04-23 | 251.58 |
| 2019-04-18 | 251.58 |
| 2019-04-17 | 244.10 |
| 2019-04-16 | 242.60 |
| 2019-04-15 | 239.61 |
| 2019-04-12 | 247.09 |
| 2019-04-11 | 253.08 |
| 2019-04-10 | 247.09 |
| 2019-04-09 | 253.08 |
| 2019-04-08 | 274.02 |
| 2019-04-04 | 266.54 |
| 2019-04-03 | 274.02 |
| 2019-04-02 | 274.02 |
| 2019-04-01 | 274.02 |
| 2019-03-29 | 274.02 |
| 2019-03-28 | 269.53 |
| 2019-03-27 | 269.53 |
| 2019-03-26 | 274.02 |
| 2019-03-25 | 269.53 |
| 2019-03-22 | 269.53 |
| 2019-03-21 | 296.46 |
| 2019-03-20 | 311.42 |
| 2019-03-19 | 318.90 |
| 2019-03-18 | 311.42 |
| 2019-03-15 | 303.94 |
| 2019-03-14 | 311.42 |
| 2019-03-13 | 311.42 |
| 2019-03-12 | 311.42 |
| 2019-03-11 | 288.98 |
| 2019-03-08 | 296.46 |
| 2019-03-07 | 311.42 |
| 2019-03-06 | 341.35 |
| 2019-03-05 | 348.83 |
| 2019-03-04 | 348.83 |
| 2019-03-01 | 348.83 |
| 2019-02-28 | 318.90 |
| 2019-02-27 | 356.31 |
| 2019-02-26 | 363.79 |
| 2019-02-25 | 341.35 |
| 2019-02-22 | 333.87 |
| 2019-02-21 | 356.31 |
| 2019-02-20 | 318.90 |
| 2019-02-19 | 288.98 |
| 2019-02-18 | 269.53 |
| 2019-02-15 | 256.07 |
| 2019-02-14 | 259.06 |
| 2019-02-13 | 259.06 |
| 2019-02-12 | 254.57 |
| 2019-02-11 | 241.11 |
| 2019-02-08 | 244.10 |
| 2019-02-04 | 244.10 |
| 2019-02-01 | 256.07 |
| 2019-01-31 | 248.59 |
| 2019-01-30 | 247.09 |
| 2019-01-29 | 247.09 |
| 2019-01-28 | 247.09 |
| 2019-01-25 | 247.09 |
| 2019-01-24 | 247.09 |
| 2019-01-23 | 251.58 |
| 2019-01-22 | 251.58 |
| 2019-01-21 | 251.58 |
| 2019-01-18 | 245.60 |
| 2019-01-17 | 272.53 |
| 2019-01-16 | 244.10 |
| 2019-01-15 | 244.10 |
| 2019-01-14 | 239.61 |
| 2019-01-11 | 241.11 |
| 2019-01-10 | 241.11 |
| 2019-01-09 | 241.11 |
| 2019-01-08 | 232.13 |
| 2019-01-07 | 241.11 |
| 2019-01-04 | 241.11 |
| 2019-01-03 | 241.11 |
| 2019-01-02 | 236.62 |
| 2018-12-31 | 244.10 |
| 2018-12-28 | 244.10 |
| 2018-12-27 | 251.58 |
| 2018-12-24 | 238.12 |
| 2018-12-21 | 256.07 |
| 2018-12-20 | 274.02 |
| 2018-12-19 | 281.50 |
| 2018-12-18 | 288.98 |
| 2018-12-17 | 303.94 |
| 2018-12-14 | 318.90 |
| 2018-12-13 | 318.90 |
| 2018-12-12 | 303.94 |
| 2018-12-11 | 296.46 |
| 2018-12-10 | 288.98 |
| 2018-12-07 | 296.46 |
| 2018-12-06 | 318.90 |
| 2018-12-05 | 303.94 |
| 2018-12-04 | 333.87 |
| 2018-12-03 | 288.98 |
| 2018-11-30 | 274.02 |
| 2018-11-29 | 274.02 |
| 2018-11-28 | 274.02 |
| 2018-11-27 | 274.02 |
| 2018-11-26 | 281.50 |
| 2018-11-23 | 274.02 |
| 2018-11-22 | 274.02 |
| 2018-11-21 | 272.53 |
| 2018-11-20 | 288.98 |
| 2018-11-19 | 281.50 |
| 2018-11-16 | 296.46 |
| 2018-11-15 | 274.02 |
| 2018-11-14 | 274.02 |
| 2018-11-13 | 274.02 |
| 2018-11-12 | 274.02 |
| 2018-11-09 | 296.46 |
| 2018-11-08 | 296.46 |
| 2018-11-07 | 268.04 |
| 2018-11-06 | 265.05 |
| 2018-11-05 | 274.02 |
| 2018-11-02 | 281.50 |
| 2018-11-01 | 268.04 |
| 2018-10-31 | 262.05 |
| 2018-10-30 | 271.03 |
| 2018-10-29 | 269.53 |
| 2018-10-26 | 257.57 |
| 2018-10-25 | 266.54 |
| 2018-10-24 | 288.98 |
| 2018-10-23 | 303.94 |
| 2018-10-22 | 296.46 |
| 2018-10-19 | 303.94 |
| 2018-10-18 | 303.94 |
| 2018-10-16 | 296.46 |
| 2018-10-15 | 303.94 |
| 2018-10-12 | 303.94 |
| 2018-10-11 | 296.46 |
| 2018-10-10 | 326.39 |
| 2018-10-09 | 318.90 |
| 2018-10-08 | 311.42 |
| 2018-10-05 | 318.90 |
| 2018-10-04 | 326.39 |
| 2018-10-03 | 326.39 |
| 2018-10-02 | 326.39 |
| 2018-09-28 | 341.35 |
| 2018-09-27 | 341.35 |
| 2018-09-26 | 341.35 |
| 2018-09-24 | 348.83 |
| 2018-09-21 | 348.83 |
| 2018-09-20 | 348.83 |
| 2018-09-19 | 333.87 |
| 2018-09-18 | 326.39 |
| 2018-09-17 | 341.35 |
| 2018-09-14 | 341.35 |
| 2018-09-13 | 341.35 |
| 2018-09-12 | 341.35 |
| 2018-09-11 | 348.83 |
| 2018-09-10 | 348.83 |
| 2018-09-07 | 371.27 |
| 2018-09-06 | 378.75 |
| 2018-09-05 | 363.79 |
| 2018-09-04 | 348.83 |
| 2018-09-03 | 363.79 |
| 2018-08-31 | 348.83 |
| 2018-08-30 | 356.31 |
| 2018-08-29 | 363.79 |
| 2018-08-28 | 371.27 |
| 2018-08-27 | 386.23 |
| 2018-08-24 | 371.27 |
| 2018-08-23 | 348.83 |
| 2018-08-22 | 348.83 |
| 2018-08-21 | 371.27 |
| 2018-08-20 | 356.31 |
| 2018-08-17 | 348.83 |
| 2018-08-16 | 356.31 |
| 2018-08-15 | 363.79 |
| 2018-08-14 | 363.79 |
| 2018-08-13 | 356.31 |
| 2018-08-10 | 363.79 |
| 2018-08-09 | 378.75 |
| 2018-08-08 | 371.27 |
| 2018-08-07 | 371.27 |
| 2018-08-06 | 408.67 |
| 2018-08-03 | 408.67 |
| 2018-08-02 | 401.19 |
| 2018-08-01 | 423.63 |
| 2018-07-31 | 423.63 |
| 2018-07-30 | 446.07 |
| 2018-07-27 | 446.07 |
| 2018-07-26 | 446.07 |
| 2018-07-25 | 453.55 |
| 2018-07-24 | 431.11 |
| 2018-07-23 | 431.11 |
| 2018-07-20 | 423.63 |
| 2018-07-19 | 438.59 |
| 2018-07-18 | 438.59 |
| 2018-07-17 | 416.15 |
| 2018-07-16 | 431.11 |
| 2018-07-13 | 431.11 |
| 2018-07-12 | 408.67 |
| 2018-07-11 | 416.15 |
| 2018-07-10 | 446.07 |
| 2018-07-09 | 446.07 |
| 2018-07-06 | 453.55 |
| 2018-07-05 | 461.03 |
| 2018-07-04 | 431.11 |
| 2018-07-03 | 461.03 |
| 2018-06-29 | 490.95 |
| 2018-06-28 | 475.99 |
| 2018-06-27 | 468.51 |
| 2018-06-26 | 483.47 |
| 2018-06-25 | 513.40 |
| 2018-06-22 | 520.88 |
| 2018-06-21 | 543.32 |
| 2018-06-20 | 513.40 |
| 2018-06-19 | 490.95 |
| 2018-06-15 | 513.40 |
| 2018-06-14 | 513.40 |
| 2018-06-13 | 528.36 |
| 2018-06-12 | 513.40 |
| 2018-06-11 | 528.36 |
| 2018-06-08 | 550.80 |
| 2018-06-07 | 580.72 |
| 2018-06-06 | 595.68 |
| 2018-06-05 | 580.72 |
| 2018-06-04 | 565.76 |
| 2018-06-01 | 692.93 |
| 2018-05-31 | 752.77 |
| 2018-05-30 | 752.77 |
| 2018-05-29 | 674.23 |
| 2018-05-28 | 685.45 |
| 2018-05-25 | 685.45 |
| 2018-05-24 | 685.45 |
| 2018-05-23 | 685.45 |
| 2018-05-21 | 685.45 |
| 2018-05-18 | 629.34 |
| 2018-05-17 | 629.34 |
| 2018-05-16 | 606.90 |
| 2018-05-15 | 595.68 |
| 2018-05-14 | 606.90 |
| 2018-05-11 | 595.68 |
| 2018-05-10 | 618.12 |
| 2018-05-09 | 618.12 |
| 2018-05-08 | 606.90 |
| 2018-05-07 | 618.12 |
| 2018-05-04 | 606.90 |
| 2018-05-03 | 629.34 |
| 2018-05-02 | 595.68 |
| 2018-04-30 | 606.90 |
| 2018-04-27 | 606.90 |
| 2018-04-26 | 606.90 |
| 2018-04-25 | 629.34 |
| 2018-04-24 | 629.34 |
| 2018-04-23 | 640.56 |
| 2018-04-20 | 640.56 |
| 2018-04-19 | 663.01 |
| 2018-04-18 | 651.78 |
| 2018-04-17 | 651.78 |
| 2018-04-16 | 674.23 |
| 2018-04-13 | 651.78 |
| 2018-04-12 | 685.45 |
| 2018-04-11 | 651.78 |
| 2018-04-10 | 640.56 |
| 2018-04-09 | 618.12 |
| 2018-04-06 | 629.34 |
| 2018-04-04 | 640.56 |
| 2018-04-03 | 640.56 |
| 2018-03-29 | 629.34 |
| 2018-03-28 | 651.78 |
| 2018-03-27 | 651.78 |
| 2018-03-26 | 629.34 |
| 2018-03-23 | 618.12 |
| 2018-03-22 | 640.56 |
| 2018-03-21 | 663.01 |
| 2018-03-20 | 674.23 |
| 2018-03-19 | 674.23 |
| 2018-03-16 | 685.45 |
| 2018-03-15 | 696.67 |
| 2018-03-14 | 707.89 |
| 2018-03-13 | 663.01 |
| 2018-03-12 | 663.01 |
| 2018-03-09 | 685.45 |
| 2018-03-08 | 629.34 |
| 2018-03-07 | 584.46 |
| 2018-03-06 | 584.46 |
| 2018-03-05 | 573.24 |
| 2018-03-02 | 606.90 |
| 2018-03-01 | 618.12 |
| 2018-02-28 | 606.90 |
| 2018-02-27 | 584.46 |
| 2018-02-26 | 584.46 |
| 2018-02-23 | 517.14 |
| 2018-02-22 | 505.92 |
| 2018-02-21 | 483.47 |
| 2018-02-20 | 483.47 |
| 2018-02-15 | 494.70 |
| 2018-02-14 | 483.47 |
| 2018-02-13 | 472.25 |
| 2018-02-12 | 472.25 |
| 2018-02-09 | 438.59 |
| 2018-02-08 | 449.81 |
| 2018-02-07 | 427.37 |
| 2018-02-06 | 421.76 |
| 2018-02-05 | 461.03 |
| 2018-02-02 | 472.25 |
| 2018-02-01 | 483.47 |
| 2018-01-31 | 584.46 |
| 2018-01-30 | 573.24 |
| 2018-01-29 | 719.11 |
| 2018-01-26 | 752.77 |
| 2018-01-25 | 797.65 |
| 2018-01-24 | 842.54 |
| 2018-01-23 | 752.77 |
| 2018-01-22 | 763.99 |
| 2018-01-19 | 820.09 |
| 2018-01-18 | 932.30 |
| 2018-01-17 | 730.33 |
| 2018-01-16 | 775.21 |
| 2018-01-15 | 640.56 |
| 2018-01-12 | 618.12 |
| 2018-01-11 | 629.34 |
| 2018-01-10 | 640.56 |
| 2018-01-09 | 550.80 |
| 2018-01-08 | 528.36 |
| 2018-01-05 | 517.14 |
| 2018-01-04 | 517.14 |
| 2018-01-03 | 517.14 |
| 2018-01-02 | 517.14 |
| 2017-12-29 | 517.14 |
| 2017-12-28 | 505.92 |
| 2017-12-27 | 505.92 |
| 2017-12-22 | 505.92 |
| 2017-12-21 | 517.14 |
| 2017-12-20 | 505.92 |
| 2017-12-19 | 505.92 |
| 2017-12-18 | 505.92 |
| 2017-12-15 | 505.92 |
| 2017-12-14 | 517.14 |
| 2017-12-13 | 517.14 |
| 2017-12-12 | 517.14 |
| 2017-12-11 | 517.14 |
| 2017-12-08 | 517.14 |
| 2017-12-07 | 494.70 |
| 2017-12-06 | 494.70 |
| 2017-12-05 | 539.58 |
| 2017-12-04 | 539.58 |
| 2017-12-01 | 505.92 |
| 2017-11-30 | 505.92 |
| 2017-11-29 | 505.92 |
| 2017-11-28 | 539.58 |
| 2017-11-27 | 539.58 |
| 2017-11-24 | 550.80 |
| 2017-11-23 | 494.70 |
| 2017-11-22 | 494.70 |
| 2017-11-21 | 494.70 |
| 2017-11-20 | 494.70 |
| 2017-11-17 | 539.58 |
| 2017-11-16 | 539.58 |
| 2017-11-15 | 517.14 |
| 2017-11-14 | 517.14 |
| 2017-11-13 | 550.80 |
| 2017-11-10 | 550.80 |
| 2017-11-09 | 550.80 |
| 2017-11-08 | 550.80 |
| 2017-11-07 | 550.80 |
| 2017-11-06 | 550.80 |
| 2017-11-03 | 550.80 |
| 2017-11-02 | 550.80 |
| 2017-11-01 | 584.46 |
| 2017-10-31 | 584.46 |
| 2017-10-30 | 539.58 |
| 2017-10-27 | 550.80 |
| 2017-10-26 | 550.80 |
| 2017-10-25 | 550.80 |
| 2017-10-24 | 573.24 |
| 2017-10-23 | 595.68 |
| 2017-10-20 | 595.68 |
| 2017-10-19 | 584.46 |
| 2017-10-18 | 595.68 |
| 2017-10-17 | 595.68 |
| 2017-10-16 | 595.68 |
| 2017-10-13 | 573.24 |
| 2017-10-12 | 595.68 |
| 2017-10-11 | 595.68 |
| 2017-10-10 | 595.68 |
| 2017-10-09 | 595.68 |
| 2017-10-06 | 629.34 |
| 2017-10-04 | 629.34 |
| 2017-10-03 | 640.56 |
| 2017-09-29 | 640.56 |
| 2017-09-28 | 618.12 |
| 2017-09-27 | 618.12 |
| 2017-09-26 | 618.12 |
| 2017-09-25 | 618.12 |
| 2017-09-22 | 595.68 |
| 2017-09-21 | 595.68 |
| 2017-09-20 | 595.68 |
| 2017-09-19 | 595.68 |
| 2017-09-18 | 595.68 |
| 2017-09-15 | 618.12 |
| 2017-09-14 | 629.34 |
| 2017-09-13 | 618.12 |
| 2017-09-12 | 640.56 |
| 2017-09-11 | 640.56 |
| 2017-09-08 | 640.56 |
| 2017-09-07 | 651.78 |
| 2017-09-06 | 640.56 |
| 2017-09-05 | 595.68 |
| 2017-09-04 | 595.68 |
| 2017-09-01 | 618.12 |
| 2017-08-31 | 618.12 |
| 2017-08-30 | 618.12 |
| 2017-08-29 | 618.12 |
| 2017-08-28 | 640.56 |
| 2017-08-25 | 629.34 |
| 2017-08-24 | 618.12 |
| 2017-08-22 | 651.78 |
| 2017-08-21 | 651.78 |
| 2017-08-18 | 640.56 |
| 2017-08-17 | 629.34 |
| 2017-08-16 | 595.68 |
| 2017-08-15 | 618.12 |
| 2017-08-14 | 651.78 |
| 2017-08-11 | 618.12 |
| 2017-08-10 | 618.12 |
| 2017-08-09 | 640.56 |
| 2017-08-08 | 595.68 |
| 2017-08-07 | 595.68 |
| 2017-08-04 | 595.68 |
| 2017-08-03 | 629.34 |
| 2017-08-02 | 629.34 |
| 2017-08-01 | 651.78 |
| 2017-07-31 | 651.78 |
| 2017-07-28 | 618.12 |
| 2017-07-27 | 618.12 |
| 2017-07-26 | 618.12 |
| 2017-07-25 | 618.12 |
| 2017-07-24 | 629.34 |
| 2017-07-21 | 618.12 |
| 2017-07-20 | 618.12 |
| 2017-07-19 | 640.56 |
| 2017-07-18 | 640.56 |
| 2017-07-17 | 618.12 |
| 2017-07-14 | 618.12 |
| 2017-07-13 | 618.12 |
| 2017-07-12 | 618.12 |
| 2017-07-11 | 618.12 |
| 2017-07-10 | 618.12 |
| 2017-07-07 | 618.12 |
| 2017-07-06 | 640.56 |
| 2017-07-05 | 606.90 |
| 2017-07-04 | 606.90 |
| 2017-07-03 | 595.68 |
| 2017-06-30 | 640.56 |
| 2017-06-29 | 651.78 |
| 2017-06-28 | 640.56 |
| 2017-06-27 | 663.01 |
| 2017-06-26 | 651.78 |
| 2017-06-23 | 618.12 |
| 2017-06-22 | 618.12 |
| 2017-06-21 | 618.12 |
| 2017-06-20 | 629.34 |
| 2017-06-19 | 618.12 |
| 2017-06-16 | 640.56 |
| 2017-06-15 | 629.34 |
| 2017-06-14 | 618.12 |
| 2017-06-13 | 618.12 |
| 2017-06-12 | 595.68 |
| 2017-06-09 | 584.46 |
| 2017-06-08 | 584.46 |
| 2017-06-07 | 573.24 |
| 2017-06-06 | 562.02 |
| 2017-06-05 | 562.02 |
| 2017-06-02 | 562.02 |
| 2017-06-01 | 562.02 |
| 2017-05-31 | 539.58 |
| 2017-05-29 | 539.58 |
| 2017-05-26 | 539.58 |
| 2017-05-25 | 539.58 |
| 2017-05-24 | 539.58 |
| 2017-05-23 | 539.58 |
| 2017-05-22 | 517.14 |
| 2017-05-19 | 528.36 |
| 2017-05-18 | 517.14 |
| 2017-05-17 | 517.14 |
| 2017-05-16 | 539.58 |
| 2017-05-15 | 539.58 |
| 2017-05-12 | 528.36 |
| 2017-05-11 | 517.14 |
| 2017-05-10 | 505.92 |
| 2017-05-09 | 483.47 |
| 2017-05-08 | 505.92 |
| 2017-05-05 | 505.92 |
| 2017-05-04 | 517.14 |
| 2017-05-02 | 528.36 |
| 2017-04-28 | 528.36 |
| 2017-04-27 | 528.36 |
| 2017-04-26 | 539.58 |
| 2017-04-25 | 539.58 |
| 2017-04-24 | 539.58 |
| 2017-04-21 | 550.80 |
| 2017-04-20 | 539.58 |
| 2017-04-19 | 539.58 |
| 2017-04-18 | 550.80 |
| 2017-04-13 | 562.02 |
| 2017-04-12 | 573.24 |
| 2017-04-11 | 595.68 |
| 2017-04-10 | 550.80 |
| 2017-04-07 | 550.80 |
| 2017-04-06 | 528.36 |
| 2017-04-05 | 517.14 |
| 2017-04-03 | 494.70 |
| 2017-03-31 | 494.70 |
| 2017-03-30 | 505.92 |
| 2017-03-29 | 505.92 |
| 2017-03-28 | 505.92 |
| 2017-03-27 | 505.92 |
| 2017-03-24 | 528.36 |
| 2017-03-23 | 528.36 |
| 2017-03-22 | 528.36 |
| 2017-03-21 | 528.36 |
| 2017-03-20 | 528.36 |
| 2017-03-17 | 528.36 |
| 2017-03-16 | 539.58 |
| 2017-03-15 | 539.58 |
| 2017-03-14 | 494.70 |
| 2017-03-13 | 494.70 |
| 2017-03-10 | 494.70 |
| 2017-03-09 | 505.92 |
| 2017-03-08 | 517.14 |
| 2017-03-07 | 528.36 |
| 2017-03-06 | 505.92 |
| 2017-03-03 | 517.14 |
| 2017-03-02 | 505.92 |
| 2017-03-01 | 505.92 |
| 2017-02-28 | 494.70 |
| 2017-02-27 | 505.92 |
| 2017-02-24 | 528.36 |
| 2017-02-23 | 528.36 |
| 2017-02-22 | 528.36 |
| 2017-02-21 | 505.92 |
| 2017-02-20 | 505.92 |
| 2017-02-17 | 528.36 |
| 2017-02-16 | 517.14 |
| 2017-02-15 | 517.14 |
| 2017-02-14 | 528.36 |
| 2017-02-13 | 528.36 |
| 2017-02-10 | 528.36 |
| 2017-02-09 | 517.14 |
| 2017-02-08 | 528.36 |
| 2017-02-07 | 505.92 |
| 2017-02-06 | 505.92 |
| 2017-02-03 | 494.70 |
| 2017-02-02 | 494.70 |
| 2017-02-01 | 517.14 |
| 2017-01-27 | 528.36 |
| 2017-01-26 | 550.80 |
| 2017-01-25 | 483.47 |
| 2017-01-24 | 483.47 |
| 2017-01-23 | 483.47 |
| 2017-01-20 | 505.92 |
| 2017-01-19 | 505.92 |
| 2017-01-18 | 505.92 |
| 2017-01-17 | 483.47 |
| 2017-01-16 | 483.47 |
| 2017-01-13 | 483.47 |
| 2017-01-12 | 483.47 |
| 2017-01-11 | 494.70 |
| 2017-01-10 | 494.70 |
| 2017-01-09 | 505.92 |
| 2017-01-06 | 483.47 |
| 2017-01-05 | 505.92 |
| 2017-01-04 | 505.92 |
| 2017-01-03 | 494.70 |
| 2016-12-30 | 494.70 |
| 2016-12-29 | 505.92 |
| 2016-12-28 | 505.92 |
| 2016-12-23 | 505.92 |
| 2016-12-22 | 505.92 |
| 2016-12-21 | 505.92 |
| 2016-12-20 | 505.92 |
| 2016-12-19 | 505.92 |
| 2016-12-16 | 517.14 |
| 2016-12-15 | 517.14 |
| 2016-12-14 | 539.58 |
| 2016-12-13 | 539.58 |
| 2016-12-12 | 517.14 |
| 2016-12-09 | 550.80 |
| 2016-12-08 | 550.80 |
| 2016-12-07 | 550.80 |
| 2016-12-06 | 550.80 |
| 2016-12-05 | 562.02 |
| 2016-12-02 | 562.02 |
| 2016-12-01 | 562.02 |
| 2016-11-30 | 562.02 |
| 2016-11-29 | 573.24 |
| 2016-11-28 | 573.24 |
| 2016-11-25 | 584.46 |
| 2016-11-24 | 584.46 |
| 2016-11-23 | 573.24 |
| 2016-11-22 | 584.46 |
| 2016-11-21 | 584.46 |
| 2016-11-18 | 595.68 |
| 2016-11-17 | 573.24 |
| 2016-11-16 | 595.68 |
| 2016-11-15 | 595.68 |
| 2016-11-14 | 595.68 |
| 2016-11-11 | 595.68 |
| 2016-11-10 | 595.68 |
| 2016-11-09 | 573.24 |
| 2016-11-08 | 606.90 |
| 2016-11-07 | 595.68 |
| 2016-11-04 | 573.24 |
| 2016-11-03 | 562.02 |
| 2016-11-02 | 562.02 |
| 2016-11-01 | 573.24 |
| 2016-10-31 | 584.46 |
| 2016-10-28 | 584.46 |
| 2016-10-27 | 584.46 |
| 2016-10-26 | 595.68 |
| 2016-10-25 | 595.68 |
| 2016-10-24 | 595.68 |
| 2016-10-20 | 595.68 |
| 2016-10-19 | 606.90 |
| 2016-10-18 | 606.90 |
| 2016-10-17 | 595.68 |
| 2016-10-14 | 595.68 |
| 2016-10-13 | 595.68 |
| 2016-10-12 | 629.34 |
| 2016-10-11 | 629.34 |
| 2016-10-07 | 651.78 |
| 2016-10-06 | 674.23 |
| 2016-10-05 | 685.45 |
| 2016-10-04 | 674.23 |
| 2016-10-03 | 663.01 |
| 2016-09-30 | 606.90 |
| 2016-09-29 | 584.46 |
| 2016-09-28 | 573.24 |
| 2016-09-27 | 584.46 |
| 2016-09-26 | 584.46 |
| 2016-09-23 | 584.46 |
| 2016-09-22 | 584.46 |
| 2016-09-21 | 573.24 |
| 2016-09-20 | 573.24 |
| 2016-09-19 | 584.46 |
| 2016-09-15 | 573.24 |
| 2016-09-14 | 573.24 |
| 2016-09-13 | 573.24 |
| 2016-09-12 | 573.24 |
| 2016-09-09 | 595.68 |
| 2016-09-08 | 618.12 |
| 2016-09-07 | 606.90 |
| 2016-09-06 | 606.90 |
| 2016-09-05 | 606.90 |
| 2016-09-02 | 595.68 |
| 2016-09-01 | 595.68 |
| 2016-08-31 | 595.68 |
| 2016-08-30 | 595.68 |
| 2016-08-29 | 618.12 |
| 2016-08-26 | 606.90 |
| 2016-08-25 | 618.12 |
| 2016-08-24 | 606.90 |
| 2016-08-23 | 629.34 |
| 2016-08-22 | 618.12 |
| 2016-08-19 | 606.90 |
| 2016-08-18 | 606.90 |
| 2016-08-17 | 606.90 |
| 2016-08-16 | 640.56 |
| 2016-08-15 | 618.12 |
| 2016-08-12 | 618.12 |
| 2016-08-11 | 573.24 |
| 2016-08-10 | 573.24 |
| 2016-08-09 | 562.02 |
| 2016-08-08 | 562.02 |
| 2016-08-05 | 595.68 |
| 2016-08-04 | 584.46 |
| 2016-08-03 | 595.68 |
| 2016-08-01 | 595.68 |
| 2016-07-29 | 595.68 |
| 2016-07-28 | 595.68 |
| 2016-07-27 | 573.24 |
| 2016-07-26 | 584.46 |
| 2016-07-25 | 584.46 |
| 2016-07-22 | 573.24 |
| 2016-07-21 | 562.02 |
| 2016-07-20 | 562.02 |
| 2016-07-19 | 573.24 |
| 2016-07-18 | 573.24 |
| 2016-07-15 | 573.24 |
| 2016-07-14 | 562.02 |
| 2016-07-13 | 562.02 |
| 2016-07-12 | 562.02 |
| 2016-07-11 | 562.02 |
| 2016-07-08 | 573.24 |
| 2016-07-07 | 573.24 |
| 2016-07-06 | 573.24 |
| 2016-07-05 | 573.24 |
| 2016-07-04 | 562.02 |
| 2016-06-30 | 562.02 |
| 2016-06-29 | 550.80 |
| 2016-06-28 | 573.24 |
| 2016-06-27 | 573.24 |
| 2016-06-24 | 573.24 |
| 2016-06-23 | 573.24 |
| 2016-06-22 | 562.02 |
| 2016-06-21 | 584.46 |
| 2016-06-20 | 584.46 |
| 2016-06-17 | 584.46 |
| 2016-06-16 | 573.24 |
| 2016-06-15 | 573.24 |
| 2016-06-14 | 573.24 |
| 2016-06-13 | 562.02 |
| 2016-06-10 | 584.46 |
| 2016-06-08 | 584.46 |
| 2016-06-07 | 584.46 |
| 2016-06-06 | 584.46 |
| 2016-06-03 | 584.46 |
| 2016-06-02 | 573.24 |
| 2016-06-01 | 573.24 |
| 2016-05-31 | 606.90 |
| 2016-05-30 | 595.68 |
| 2016-05-27 | 584.46 |
| 2016-05-26 | 573.24 |
| 2016-05-25 | 573.24 |
| 2016-05-24 | 573.24 |
| 2016-05-23 | 584.46 |
| 2016-05-20 | 584.46 |
| 2016-05-19 | 573.24 |
| 2016-05-18 | 584.46 |
| 2016-05-17 | 606.90 |
| 2016-05-16 | 606.90 |
| 2016-05-13 | 573.24 |
| 2016-05-12 | 595.68 |
| 2016-05-11 | 640.56 |
| 2016-05-10 | 606.90 |
| 2016-05-09 | 595.68 |
| 2016-05-06 | 618.12 |
| 2016-05-05 | 651.78 |
| 2016-05-04 | 651.78 |
| 2016-05-03 | 685.45 |
| 2016-04-29 | 685.45 |
| 2016-04-28 | 696.67 |
| 2016-04-27 | 651.78 |
| 2016-04-26 | 685.45 |
| 2016-04-25 | 707.89 |
| 2016-04-22 | 663.01 |
| 2016-04-21 | 629.34 |
| 2016-04-20 | 573.24 |
| 2016-04-19 | 573.24 |
| 2016-04-18 | 573.24 |
| 2016-04-15 | 573.24 |
| 2016-04-14 | 573.24 |
| 2016-04-13 | 562.02 |
| 2016-04-12 | 539.58 |
| 2016-04-11 | 539.58 |
| 2016-04-08 | 539.58 |
| 2016-04-07 | 539.58 |
| 2016-04-06 | 539.58 |
| 2016-04-05 | 539.58 |
| 2016-04-01 | 539.58 |
| 2016-03-31 | 528.36 |
| 2016-03-30 | 539.58 |
| 2016-03-29 | 528.36 |
| 2016-03-24 | 573.24 |
| 2016-03-23 | 573.24 |
| 2016-03-22 | 573.24 |
| 2016-03-21 | 539.58 |
| 2016-03-18 | 539.58 |
| 2016-03-17 | 573.24 |
| 2016-03-16 | 573.24 |
| 2016-03-15 | 573.24 |
| 2016-03-14 | 573.24 |
| 2016-03-11 | 539.58 |
| 2016-03-10 | 539.58 |
| 2016-03-09 | 517.14 |
| 2016-03-08 | 573.24 |
| 2016-03-07 | 584.46 |
| 2016-03-04 | 550.80 |
| 2016-03-03 | 550.80 |
| 2016-03-02 | 562.02 |
| 2016-03-01 | 528.36 |
| 2016-02-29 | 528.36 |
| 2016-02-26 | 528.36 |
| 2016-02-25 | 517.14 |
| 2016-02-24 | 528.36 |
| 2016-02-23 | 528.36 |
| 2016-02-22 | 505.92 |
| 2016-02-19 | 528.36 |
| 2016-02-18 | 550.80 |
| 2016-02-17 | 550.80 |
| 2016-02-16 | 550.80 |
| 2016-02-15 | 550.80 |
| 2016-02-12 | 550.80 |
| 2016-02-11 | 550.80 |
| 2016-02-05 | 550.80 |
| 2016-02-04 | 550.80 |
| 2016-02-03 | 550.80 |
| 2016-02-02 | 550.80 |
| 2016-02-01 | 550.80 |
| 2016-01-29 | 494.70 |
| 2016-01-28 | 505.92 |
| 2016-01-27 | 494.70 |
| 2016-01-26 | 494.70 |
| 2016-01-25 | 528.36 |
| 2016-01-22 | 483.47 |
| 2016-01-21 | 494.70 |
| 2016-01-20 | 494.70 |
| 2016-01-19 | 494.70 |
| 2016-01-18 | 494.70 |
| 2016-01-15 | 517.14 |
| 2016-01-14 | 517.14 |
| 2016-01-13 | 517.14 |
| 2016-01-12 | 517.14 |
| 2016-01-11 | 528.36 |
| 2016-01-08 | 539.58 |
| 2016-01-07 | 528.36 |
| 2016-01-06 | 562.02 |
| 2016-01-05 | 539.58 |
| 2016-01-04 | 539.58 |
| 2015-12-31 | 539.58 |
| 2015-12-30 | 539.58 |
| 2015-12-29 | 539.58 |
| 2015-12-28 | 539.58 |
| 2015-12-24 | 528.36 |
| 2015-12-23 | 562.02 |
| 2015-12-22 | 562.02 |
| 2015-12-21 | 550.80 |
| 2015-12-18 | 562.02 |
| 2015-12-17 | 539.58 |
| 2015-12-16 | 562.02 |
| 2015-12-15 | 562.02 |
| 2015-12-14 | 550.80 |
| 2015-12-11 | 550.80 |
| 2015-12-10 | 562.02 |
| 2015-12-09 | 573.24 |
| 2015-12-08 | 573.24 |
| 2015-12-07 | 584.46 |
| 2015-12-04 | 584.46 |
| 2015-12-03 | 573.24 |
| 2015-12-02 | 584.46 |
| 2015-12-01 | 550.80 |
| 2015-11-30 | 550.80 |
| 2015-11-27 | 550.80 |
| 2015-11-26 | 696.67 |
| 2015-11-25 | 730.33 |
| 2015-11-24 | 730.33 |
| 2015-11-23 | 752.77 |
| 2015-11-20 | 763.99 |
| 2015-11-19 | 775.21 |
| 2015-11-18 | 775.21 |
| 2015-11-17 | 775.21 |
| 2015-11-16 | 775.21 |
| 2015-11-13 | 775.21 |
| 2015-11-12 | 831.32 |
| 2015-11-11 | 831.32 |
| 2015-11-10 | 786.43 |
| 2015-11-09 | 786.43 |
| 2015-11-06 | 786.43 |
| 2015-11-05 | 797.65 |
| 2015-11-04 | 797.65 |
| 2015-11-03 | 797.65 |
| 2015-11-02 | 820.09 |
| 2015-10-30 | 820.09 |
| 2015-10-29 | 808.87 |
| 2015-10-28 | 808.87 |
| 2015-10-27 | 808.87 |
| 2015-10-26 | 797.65 |
| 2015-10-23 | 797.65 |
| 2015-10-22 | 853.76 |
| 2015-10-20 | 797.65 |
| 2015-10-19 | 797.65 |
| 2015-10-16 | 797.65 |
| 2015-10-15 | 786.43 |
| 2015-10-14 | 831.32 |
| 2015-10-13 | 831.32 |
| 2015-10-12 | 831.32 |
| 2015-10-09 | 853.76 |
| 2015-10-08 | 853.76 |
| 2015-10-07 | 842.54 |
| 2015-10-06 | 864.98 |
| 2015-10-05 | 864.98 |
| 2015-10-02 | 864.98 |
| 2015-09-30 | 853.76 |
| 2015-09-29 | 853.76 |
| 2015-09-25 | 853.76 |
| 2015-09-24 | 853.76 |
| 2015-09-23 | 853.76 |
| 2015-09-22 | 909.86 |
| 2015-09-21 | 898.64 |
| 2015-09-18 | 898.64 |
| 2015-09-17 | 898.64 |
| 2015-09-16 | 909.86 |
| 2015-09-15 | 921.08 |
| 2015-09-14 | 943.52 |
| 2015-09-11 | 943.52 |
| 2015-09-10 | 943.52 |
| 2015-09-09 | 943.52 |
| 2015-09-08 | 932.30 |
| 2015-09-07 | 932.30 |
| 2015-09-04 | 965.96 |
| 2015-09-02 | 943.52 |
| 2015-09-01 | 965.96 |
| 2015-08-31 | 1,055.73 |
| 2015-08-28 | 932.30 |
| 2015-08-27 | 932.30 |
| 2015-08-26 | 876.20 |
| 2015-08-25 | 943.52 |
| 2015-08-24 | 797.65 |
| 2015-08-21 | 909.86 |
| 2015-08-20 | 932.30 |
| 2015-08-19 | 954.74 |
| 2015-08-18 | 999.15 |
| 2015-08-17 | 1,010.26 |
| 2015-08-14 | 965.84 |
| 2015-08-13 | 976.95 |
| 2015-08-12 | 965.84 |
| 2015-08-11 | 999.15 |
| 2015-08-10 | 999.15 |
| 2015-08-07 | 988.05 |
| 2015-08-06 | 1,010.26 |
| 2015-08-05 | 988.05 |
| 2015-08-04 | 988.05 |
| 2015-08-03 | 965.84 |
| 2015-07-31 | 976.95 |
| 2015-07-30 | 976.95 |
| 2015-07-29 | 976.95 |
| 2015-07-28 | 1,021.36 |
| 2015-07-27 | 1,010.26 |
| 2015-07-24 | 1,032.46 |
| 2015-07-23 | 1,065.77 |
| 2015-07-22 | 1,065.77 |
| 2015-07-21 | 1,099.08 |
| 2015-07-20 | 1,087.97 |
| 2015-07-17 | 1,110.18 |
| 2015-07-16 | 1,099.08 |
| 2015-07-15 | 1,110.18 |
| 2015-07-14 | 1,165.69 |
| 2015-07-13 | 1,121.28 |
| 2015-07-10 | 1,132.38 |
| 2015-07-09 | 1,132.38 |
| 2015-07-08 | 1,021.36 |
| 2015-07-07 | 1,199.00 |
| 2015-07-06 | 1,232.31 |
| 2015-07-03 | 1,321.13 |
| 2015-07-02 | 1,343.33 |
| 2015-06-30 | 1,332.23 |
| 2015-06-29 | 1,332.23 |
| 2015-06-26 | 1,354.43 |
| 2015-06-25 | 1,376.64 |
| 2015-06-24 | 1,354.43 |
| 2015-06-23 | 1,354.43 |
| 2015-06-22 | 1,343.33 |
| 2015-06-19 | 1,332.23 |
| 2015-06-18 | 1,343.33 |
| 2015-06-17 | 1,343.33 |
| 2015-06-16 | 1,298.92 |
| 2015-06-15 | 1,310.02 |
| 2015-06-12 | 1,321.13 |
| 2015-06-11 | 1,376.64 |
| 2015-06-10 | 1,421.05 |
| 2015-06-09 | 1,476.56 |
| 2015-06-08 | 1,587.59 |
| 2015-06-05 | 1,676.41 |
| 2015-06-04 | 1,676.41 |
| 2015-06-03 | 1,587.59 |
| 2015-06-02 | 1,698.61 |
| 2015-06-01 | 1,720.82 |
| 2015-05-29 | 1,776.33 |
| 2015-05-28 | 1,809.64 |
| 2015-05-27 | 1,865.15 |
| 2015-05-26 | 1,887.36 |
| 2015-05-22 | 1,898.46 |
| 2015-05-21 | 1,898.46 |
| 2015-05-20 | 1,854.05 |
| 2015-05-19 | 1,876.25 |
| 2015-05-18 | 1,865.15 |
| 2015-05-15 | 1,887.36 |
| 2015-05-14 | 1,865.15 |
| 2015-05-13 | 1,876.25 |
| 2015-05-12 | 1,842.95 |
| 2015-05-11 | 1,809.64 |
| 2015-05-08 | 1,754.13 |
| 2015-05-07 | 1,743.02 |
| 2015-05-06 | 1,865.15 |
| 2015-05-05 | 1,887.36 |
| 2015-05-04 | 1,887.36 |
| 2015-04-30 | 1,898.46 |
| 2015-04-29 | 1,876.25 |
| 2015-04-28 | 1,898.46 |
| 2015-04-27 | 1,854.05 |
| 2015-04-24 | 1,898.46 |
| 2015-04-23 | 1,909.56 |
| 2015-04-22 | 1,887.36 |
| 2015-04-21 | 1,876.25 |
| 2015-04-20 | 1,876.25 |
| 2015-04-17 | 1,920.66 |
| 2015-04-16 | 1,920.66 |
| 2015-04-15 | 1,920.66 |
| 2015-04-14 | 1,942.87 |
| 2015-04-13 | 1,942.87 |
| 2015-04-10 | 1,898.46 |
| 2015-04-09 | 1,865.15 |
| 2015-04-08 | 1,909.56 |
| 2015-04-02 | 1,865.15 |
| 2015-04-01 | 1,887.36 |
| 2015-03-31 | 1,831.84 |
| 2015-03-30 | 1,831.84 |
| 2015-03-27 | 1,831.84 |
| 2015-03-26 | 1,854.05 |
| 2015-03-25 | 1,831.84 |
| 2015-03-24 | 1,831.84 |
| 2015-03-23 | 1,820.74 |
| 2015-03-20 | 1,820.74 |
| 2015-03-19 | 1,820.74 |
| 2015-03-18 | 1,842.95 |
| 2015-03-17 | 1,842.95 |
| 2015-03-16 | 1,831.84 |
| 2015-03-13 | 1,831.84 |
| 2015-03-12 | 1,876.25 |
| 2015-03-11 | 1,865.15 |
| 2015-03-10 | 1,865.15 |
| 2015-03-09 | 1,865.15 |
| 2015-03-06 | 1,842.95 |
| 2015-03-05 | 1,854.05 |
| 2015-03-04 | 1,876.25 |
| 2015-03-03 | 1,898.46 |
| 2015-03-02 | 1,898.46 |
| 2015-02-27 | 1,931.77 |
| 2015-02-26 | 1,931.77 |
| 2015-02-25 | 1,931.77 |
| 2015-02-24 | 1,920.66 |
| 2015-02-23 | 1,920.66 |
| 2015-02-18 | 1,920.66 |
| 2015-02-17 | 1,920.66 |
| 2015-02-16 | 2,009.48 |
| 2015-02-13 | 1,942.87 |
| 2015-02-12 | 1,976.18 |
| 2015-02-11 | 1,820.74 |
| 2015-02-10 | 1,842.95 |
| 2015-02-09 | 1,887.36 |
| 2015-02-06 | 1,865.15 |
| 2015-02-05 | 1,865.15 |
| 2015-02-04 | 1,865.15 |
| 2015-02-03 | 1,876.25 |
| 2015-02-02 | 1,842.95 |
| 2015-01-30 | 1,953.97 |
| 2015-01-29 | 1,876.25 |
| 2015-01-28 | 1,909.56 |
| 2015-01-27 | 1,842.95 |
| 2015-01-26 | 1,854.05 |
| 2015-01-23 | 1,831.84 |
| 2015-01-22 | 1,831.84 |
| 2015-01-21 | 1,876.25 |
| 2015-01-20 | 1,876.25 |
| 2015-01-19 | 1,831.84 |
| 2015-01-16 | 1,854.05 |
| 2015-01-15 | 1,831.84 |
| 2015-01-14 | 1,931.77 |
| 2015-01-13 | 1,953.97 |
| 2015-01-12 | 1,953.97 |
| 2015-01-09 | 1,942.87 |
| 2015-01-08 | 1,898.46 |
| 2015-01-07 | 1,942.87 |
| 2015-01-06 | 1,920.66 |
| 2015-01-05 | 1,909.56 |
| 2015-01-02 | 1,942.87 |
| 2014-12-31 | 1,898.46 |
| 2014-12-30 | 1,898.46 |
| 2014-12-29 | 1,920.66 |
| 2014-12-24 | 1,942.63 |
| 2014-12-23 | 1,942.63 |
| 2014-12-22 | 1,942.63 |
| 2014-12-19 | 1,931.65 |
| 2014-12-18 | 1,876.74 |
| 2014-12-17 | 1,788.88 |
| 2014-12-16 | 1,832.81 |
| 2014-12-15 | 1,953.61 |
| 2014-12-12 | 1,854.77 |
| 2014-12-11 | 1,986.56 |
| 2014-12-10 | 1,810.85 |
| 2014-12-09 | 1,591.21 |
| 2014-12-08 | 1,558.26 |
| 2014-12-05 | 1,569.24 |
| 2014-12-04 | 1,569.24 |
| 2014-12-03 | 1,558.26 |
| 2014-12-02 | 1,580.23 |
| 2014-12-01 | 1,536.30 |
| 2014-11-28 | 1,613.17 |
| 2014-11-27 | 1,525.32 |
| 2014-11-26 | 1,503.35 |
| 2014-11-25 | 1,492.37 |
| 2014-11-24 | 1,481.39 |
| 2014-11-21 | 1,448.44 |
| 2014-11-20 | 1,382.55 |
| 2014-11-19 | 1,426.48 |
| 2014-11-18 | 1,481.39 |
| 2014-11-17 | 1,503.35 |
| 2014-11-14 | 1,514.34 |
| 2014-11-13 | 1,569.24 |
| 2014-11-12 | 1,591.21 |
| 2014-11-11 | 1,646.12 |
| 2014-11-10 | 1,712.01 |
| 2014-11-07 | 1,690.05 |
| 2014-11-06 | 1,744.95 |
| 2014-11-05 | 1,733.97 |
| 2014-11-04 | 1,733.97 |
| 2014-11-03 | 1,788.88 |
| 2014-10-31 | 1,788.88 |
| 2014-10-30 | 1,832.81 |
| 2014-10-29 | 1,876.74 |
| 2014-10-28 | 1,854.77 |
| 2014-10-27 | 1,865.75 |
| 2014-10-24 | 1,865.75 |
| 2014-10-23 | 1,854.77 |
| 2014-10-22 | 1,920.66 |
| 2014-10-21 | 1,953.61 |
| 2014-10-20 | 1,986.56 |
| 2014-10-17 | 1,964.59 |
| 2014-10-16 | 1,931.65 |
| 2014-10-15 | 1,942.63 |
| 2014-10-14 | 1,986.56 |
| 2014-10-13 | 1,986.56 |
| 2014-10-10 | 1,986.56 |
| 2014-10-09 | 1,997.54 |
| 2014-10-08 | 1,986.56 |
| 2014-10-07 | 1,986.56 |
| 2014-10-06 | 1,997.54 |
| 2014-10-03 | 1,997.54 |
| 2014-09-30 | 2,085.39 |
| 2014-09-29 | 2,063.43 |
| 2014-09-26 | 2,151.28 |
| 2014-09-25 | 2,096.37 |
| 2014-09-24 | 2,096.37 |
| 2014-09-23 | 2,096.37 |
| 2014-09-22 | 2,096.37 |
| 2014-09-19 | 2,096.37 |
| 2014-09-18 | 2,074.41 |
| 2014-09-17 | 2,063.43 |
| 2014-09-16 | 2,063.43 |
| 2014-09-15 | 2,063.43 |
| 2014-09-12 | 2,096.37 |
| 2014-09-11 | 2,118.34 |
| 2014-09-10 | 2,129.32 |
| 2014-09-08 | 2,118.34 |
| 2014-09-05 | 2,195.21 |
| 2014-09-04 | 2,063.43 |
| 2014-09-03 | 2,085.39 |
| 2014-09-02 | 2,074.41 |
| 2014-09-01 | 2,096.37 |
| 2014-08-29 | 2,107.36 |
| 2014-08-28 | 2,118.34 |
| 2014-08-27 | 2,118.34 |
| 2014-08-26 | 2,085.39 |
| 2014-08-25 | 2,096.37 |
| 2014-08-22 | 2,129.32 |
| 2014-08-21 | 2,129.32 |
| 2014-08-20 | 2,173.25 |
| 2014-08-19 | 2,129.32 |
| 2014-08-18 | 2,129.32 |
| 2014-08-15 | 2,118.34 |
| 2014-08-14 | 2,107.36 |
| 2014-08-13 | 2,074.41 |
| 2014-08-12 | 2,118.34 |
| 2014-08-11 | 2,099.67 |
| 2014-08-08 | 2,088.89 |
| 2014-08-07 | 2,056.54 |
| 2014-08-06 | 2,099.67 |
| 2014-08-05 | 2,121.23 |
| 2014-08-04 | 2,067.32 |
| 2014-08-01 | 2,056.54 |
| 2014-07-31 | 2,067.32 |
| 2014-07-30 | 2,067.32 |
| 2014-07-29 | 2,088.89 |
| 2014-07-28 | 2,132.02 |
| 2014-07-25 | 2,110.45 |
| 2014-07-24 | 2,110.45 |
| 2014-07-23 | 2,056.54 |
| 2014-07-22 | 2,088.89 |
| 2014-07-21 | 2,013.41 |
| 2014-07-18 | 2,002.62 |
| 2014-07-17 | 1,991.84 |
| 2014-07-16 | 1,959.49 |
| 2014-07-15 | 2,024.19 |
| 2014-07-14 | 2,024.19 |
| 2014-07-11 | 2,024.19 |
| 2014-07-10 | 2,045.76 |
| 2014-07-09 | 2,110.45 |
| 2014-07-08 | 1,991.84 |
| 2014-07-07 | 1,959.49 |
| 2014-07-04 | 2,056.54 |
| 2014-07-03 | 2,056.54 |
| 2014-07-02 | 2,045.76 |
| 2014-06-30 | 2,121.23 |
| 2014-06-27 | 2,067.32 |
| 2014-06-26 | 2,088.89 |
| 2014-06-25 | 2,121.23 |
| 2014-06-24 | 2,153.58 |
| 2014-06-23 | 2,153.58 |
| 2014-06-20 | 2,175.15 |
| 2014-06-19 | 2,121.23 |
| 2014-06-18 | 2,142.80 |
| 2014-06-17 | 2,142.80 |
| 2014-06-16 | 2,153.58 |
| 2014-06-13 | 2,239.84 |
| 2014-06-12 | 2,142.80 |
| 2014-06-11 | 2,164.36 |
| 2014-06-10 | 2,164.36 |
| 2014-06-09 | 2,185.93 |
| 2014-06-06 | 2,153.58 |
| 2014-06-05 | 2,239.84 |
| 2014-06-04 | 2,293.76 |
| 2014-06-03 | 2,369.24 |
| 2014-05-30 | 2,412.37 |
| 2014-05-29 | 2,541.76 |
| 2014-05-28 | 2,477.06 |
| 2014-05-27 | 2,390.80 |
| 2014-05-26 | 2,380.02 |
| 2014-05-23 | 2,509.41 |
| 2014-05-22 | 2,509.41 |
| 2014-05-21 | 2,649.59 |
| 2014-05-20 | 2,563.32 |
| 2014-05-19 | 2,541.76 |
| 2014-05-16 | 2,552.54 |
| 2014-05-15 | 2,541.76 |
| 2014-05-14 | 2,401.58 |
| 2014-05-13 | 2,401.58 |
| 2014-05-12 | 2,401.58 |
| 2014-05-09 | 2,412.37 |
| 2014-05-08 | 2,412.37 |
| 2014-05-07 | 2,412.37 |
| 2014-05-05 | 2,444.71 |
| 2014-05-02 | 2,369.24 |
| 2014-04-30 | 2,477.06 |
| 2014-04-29 | 2,487.85 |
| 2014-04-28 | 2,509.41 |
| 2014-04-25 | 2,520.19 |
| 2014-04-24 | 2,541.76 |
| 2014-04-23 | 2,487.85 |
| 2014-04-22 | 2,595.67 |
| 2014-04-17 | 2,574.11 |
| 2014-04-16 | 2,541.76 |
| 2014-04-15 | 2,487.85 |
| 2014-04-14 | 2,617.24 |
| 2014-04-11 | 2,617.24 |
| 2014-04-10 | 2,692.72 |
| 2014-04-09 | 2,681.93 |
| 2014-04-08 | 2,606.46 |
| 2014-04-07 | 2,563.32 |
| 2014-04-04 | 2,509.41 |
| 2014-04-03 | 2,509.41 |
| 2014-04-02 | 2,477.06 |
| 2014-04-01 | 2,466.28 |
| 2014-03-31 | 2,477.06 |
| 2014-03-28 | 2,466.28 |
| 2014-03-27 | 2,466.28 |
| 2014-03-26 | 2,455.50 |
| 2014-03-25 | 2,466.28 |
| 2014-03-24 | 2,487.85 |
| 2014-03-21 | 2,477.06 |
| 2014-03-20 | 2,466.28 |
| 2014-03-19 | 2,563.32 |
| 2014-03-18 | 2,584.89 |
| 2014-03-17 | 2,574.11 |
| 2014-03-14 | 2,563.32 |
| 2014-03-13 | 2,617.24 |
| 2014-03-12 | 2,595.67 |
| 2014-03-11 | 2,638.80 |
| 2014-03-10 | 2,660.37 |
| 2014-03-07 | 2,660.37 |
| 2014-03-06 | 2,649.59 |
| 2014-03-05 | 2,703.50 |
| 2014-03-04 | 2,703.50 |
| 2014-03-03 | 2,660.37 |
| 2014-02-28 | 2,638.80 |
| 2014-02-27 | 2,692.72 |
| 2014-02-26 | 2,692.72 |
| 2014-02-25 | 2,703.50 |
| 2014-02-24 | 2,714.28 |
| 2014-02-21 | 2,854.46 |
| 2014-02-20 | 2,778.98 |
| 2014-02-19 | 2,778.98 |
| 2014-02-18 | 2,757.41 |
| 2014-02-17 | 2,595.67 |
| 2014-02-14 | 2,509.41 |
| 2014-02-13 | 2,336.89 |
| 2014-02-12 | 2,304.54 |
| 2014-02-11 | 2,282.97 |
| 2014-02-10 | 2,315.32 |
| 2014-02-07 | 2,315.32 |
| 2014-02-06 | 2,358.45 |
| 2014-02-05 | 2,326.11 |
| 2014-02-04 | 2,326.11 |
| 2014-01-30 | 2,358.45 |
| 2014-01-29 | 2,358.45 |
| 2014-01-28 | 2,326.11 |
| 2014-01-27 | 2,293.76 |
| 2014-01-24 | 2,401.58 |
| 2014-01-23 | 2,390.80 |
| 2014-01-22 | 2,412.37 |
| 2014-01-21 | 2,433.93 |
| 2014-01-20 | 2,412.37 |
| 2014-01-17 | 2,401.58 |
| 2014-01-16 | 2,412.37 |
| 2014-01-15 | 2,390.80 |
| 2014-01-14 | 2,584.89 |
| 2014-01-13 | 2,746.63 |
| 2014-01-10 | 2,789.76 |
| 2014-01-09 | 2,757.41 |
| 2014-01-08 | 2,757.41 |
| 2014-01-07 | 2,746.63 |
| 2014-01-06 | 2,757.41 |
| 2014-01-03 | 2,768.20 |
| 2014-01-02 | 2,811.33 |
| 2013-12-31 | 2,772.51 |
| 2013-12-30 | 2,740.59 |
| 2013-12-27 | 2,761.87 |
| 2013-12-24 | 2,729.95 |
| 2013-12-23 | 2,751.23 |
| 2013-12-20 | 2,761.87 |
| 2013-12-19 | 2,740.59 |
| 2013-12-18 | 2,729.95 |
| 2013-12-17 | 2,719.31 |
| 2013-12-16 | 2,761.87 |
| 2013-12-13 | 2,772.51 |
| 2013-12-12 | 2,761.87 |
| 2013-12-11 | 2,751.23 |
| 2013-12-10 | 2,783.15 |
| 2013-12-09 | 2,761.87 |
| 2013-12-06 | 2,740.59 |
| 2013-12-05 | 2,729.95 |
| 2013-12-04 | 2,708.68 |
| 2013-12-03 | 2,687.40 |
| 2013-12-02 | 2,783.15 |
| 2013-11-29 | 2,804.43 |
| 2013-11-28 | 2,900.18 |
| 2013-11-27 | 2,985.29 |
| 2013-11-26 | 2,868.26 |
| 2013-11-25 | 2,804.43 |
| 2013-11-22 | 2,793.79 |
| 2013-11-21 | 2,825.70 |
| 2013-11-20 | 2,783.15 |
| 2013-11-19 | 2,687.40 |
| 2013-11-18 | 2,740.59 |
| 2013-11-15 | 2,772.51 |
| 2013-11-14 | 2,783.15 |
| 2013-11-13 | 2,719.31 |
| 2013-11-12 | 2,740.59 |
| 2013-11-11 | 2,729.95 |
| 2013-11-08 | 2,719.31 |
| 2013-11-07 | 2,676.76 |
| 2013-11-06 | 2,687.40 |
| 2013-11-05 | 2,698.04 |
| 2013-11-04 | 2,729.95 |
| 2013-11-01 | 2,708.68 |
| 2013-10-31 | 2,708.68 |
| 2013-10-30 | 2,698.04 |
| 2013-10-29 | 2,708.68 |
| 2013-10-28 | 2,729.95 |
| 2013-10-25 | 2,708.68 |
| 2013-10-24 | 2,676.76 |
| 2013-10-23 | 2,719.31 |
| 2013-10-22 | 2,772.51 |
| 2013-10-21 | 2,804.43 |
| 2013-10-18 | 2,772.51 |
| 2013-10-17 | 2,751.23 |
| 2013-10-16 | 2,793.79 |
| 2013-10-15 | 2,825.70 |
| 2013-10-11 | 2,793.79 |
| 2013-10-10 | 2,836.34 |
| 2013-10-09 | 2,878.90 |
| 2013-10-08 | 2,804.43 |
| 2013-10-07 | 2,815.06 |
| 2013-10-04 | 2,793.79 |
| 2013-10-03 | 2,857.62 |
| 2013-10-02 | 2,804.43 |
| 2013-09-30 | 2,825.70 |
| 2013-09-27 | 2,857.62 |
| 2013-09-26 | 2,751.23 |
| 2013-09-25 | 2,878.90 |
| 2013-09-24 | 2,942.73 |
| 2013-09-23 | 3,091.68 |
| 2013-09-19 | 2,985.29 |
| 2013-09-18 | 2,878.90 |
| 2013-09-17 | 2,761.87 |
| 2013-09-16 | 2,772.51 |
| 2013-09-13 | 2,783.15 |
| 2013-09-12 | 2,783.15 |
| 2013-09-11 | 2,740.59 |
| 2013-09-10 | 2,708.68 |
| 2013-09-09 | 2,793.79 |
| 2013-09-06 | 2,815.06 |
| 2013-09-05 | 2,825.70 |
| 2013-09-04 | 2,857.62 |
| 2013-09-03 | 2,878.90 |
| 2013-09-02 | 2,846.98 |
| 2013-08-30 | 2,878.90 |
| 2013-08-29 | 2,868.26 |
| 2013-08-28 | 2,846.98 |
| 2013-08-27 | 2,964.01 |
| 2013-08-26 | 2,900.18 |
| 2013-08-23 | 2,857.62 |
| 2013-08-22 | 2,900.18 |
| 2013-08-21 | 2,772.51 |
| 2013-08-20 | 2,698.04 |
| 2013-08-19 | 2,772.51 |
| 2013-08-16 | 2,804.43 |
| 2013-08-15 | 2,825.70 |
| 2013-08-13 | 2,772.51 |
| 2013-08-12 | 2,765.06 |
| 2013-08-09 | 2,765.06 |
| 2013-08-08 | 2,628.63 |
| 2013-08-07 | 2,628.63 |
| 2013-08-06 | 2,576.16 |
| 2013-08-05 | 2,576.16 |
| 2013-08-02 | 2,555.17 |
| 2013-08-01 | 2,565.66 |
| 2013-07-31 | 2,586.65 |
| 2013-07-30 | 2,618.14 |
| 2013-07-29 | 2,660.11 |
| 2013-07-26 | 2,670.61 |
| 2013-07-25 | 2,691.60 |
| 2013-07-24 | 2,670.61 |
| 2013-07-23 | 2,691.60 |
| 2013-07-22 | 2,649.62 |
| 2013-07-19 | 2,523.68 |
| 2013-07-18 | 2,523.68 |
| 2013-07-17 | 2,502.69 |
| 2013-07-16 | 2,523.68 |
| 2013-07-15 | 2,555.17 |
| 2013-07-12 | 2,576.16 |
| 2013-07-11 | 2,565.66 |
| 2013-07-10 | 2,555.17 |
| 2013-07-09 | 2,618.14 |
| 2013-07-08 | 2,544.67 |
| 2013-07-05 | 2,586.65 |
| 2013-07-04 | 2,576.16 |
| 2013-07-03 | 2,565.66 |
| 2013-07-02 | 2,649.62 |
| 2013-06-28 | 2,628.63 |
| 2013-06-27 | 2,576.16 |
| 2013-06-26 | 2,555.17 |
| 2013-06-25 | 2,072.41 |
| 2013-06-24 | 2,271.81 |
| 2013-06-21 | 2,418.74 |
| 2013-06-20 | 2,492.20 |
| 2013-06-19 | 2,534.18 |
| 2013-06-18 | 2,513.19 |
| 2013-06-17 | 2,523.68 |
| 2013-06-14 | 2,565.66 |
| 2013-06-13 | 2,565.66 |
| 2013-06-11 | 2,523.68 |
| 2013-06-10 | 2,534.18 |
| 2013-06-07 | 2,597.15 |
| 2013-06-06 | 2,597.15 |
| 2013-06-05 | 2,607.64 |
| 2013-06-04 | 2,712.59 |
| 2013-06-03 | 2,807.04 |
| 2013-05-31 | 2,932.98 |
| 2013-05-30 | 2,828.03 |
| 2013-05-29 | 2,901.49 |
| 2013-05-28 | 2,922.48 |
| 2013-05-27 | 2,796.55 |
| 2013-05-24 | 2,681.10 |
| 2013-05-23 | 2,733.58 |
| 2013-05-22 | 2,775.56 |
| 2013-05-21 | 2,765.06 |
| 2013-05-20 | 2,775.56 |
| 2013-05-16 | 2,754.57 |
| 2013-05-15 | 2,628.63 |
| 2013-05-14 | 2,586.65 |
| 2013-05-13 | 2,607.64 |
| 2013-05-10 | 2,660.11 |
| 2013-05-09 | 2,628.63 |
| 2013-05-08 | 2,691.60 |
| 2013-05-07 | 2,723.08 |
| 2013-05-06 | 2,702.09 |
| 2013-05-03 | 2,660.11 |
| 2013-05-02 | 2,628.63 |
| 2013-04-30 | 2,660.11 |
| 2013-04-29 | 2,607.64 |
| 2013-04-26 | 2,691.60 |
| 2013-04-25 | 2,754.57 |
| 2013-04-24 | 2,765.06 |
| 2013-04-23 | 2,796.55 |
| 2013-04-22 | 2,880.50 |
| 2013-04-19 | 2,681.10 |
| 2013-04-18 | 2,534.18 |
| 2013-04-17 | 2,555.17 |
| 2013-04-16 | 2,597.15 |
| 2013-04-15 | 2,660.11 |
| 2013-04-12 | 2,681.10 |
| 2013-04-11 | 2,723.08 |
| 2013-04-10 | 2,670.61 |
| 2013-04-09 | 2,691.60 |
| 2013-04-08 | 2,628.63 |
| 2013-04-05 | 2,681.10 |
| 2013-04-03 | 2,807.04 |
| 2013-04-02 | 2,870.01 |
| 2013-03-28 | 2,953.97 |
| 2013-03-27 | 2,943.47 |
| 2013-03-26 | 2,974.96 |
| 2013-03-25 | 2,974.96 |
| 2013-03-22 | 2,995.95 |
| 2013-03-21 | 3,037.92 |
| 2013-03-20 | 3,058.91 |
| 2013-03-19 | 3,048.42 |
| 2013-03-18 | 3,058.91 |
| 2013-03-15 | 3,111.39 |
| 2013-03-14 | 3,184.85 |
| 2013-03-13 | 3,163.86 |
| 2013-03-12 | 3,121.88 |
| 2013-03-11 | 3,216.34 |
| 2013-03-08 | 3,384.25 |
| 2013-03-07 | 3,258.31 |
| 2013-03-06 | 3,048.42 |
| 2013-03-05 | 3,048.42 |
| 2013-03-04 | 2,911.99 |
| 2013-03-01 | 2,891.00 |
| 2013-02-28 | 2,922.48 |
| 2013-02-27 | 2,849.02 |
| 2013-02-26 | 2,838.52 |
| 2013-02-25 | 3,048.42 |
| 2013-02-22 | 3,100.89 |
| 2013-02-21 | 3,048.42 |
| 2013-02-20 | 3,079.90 |
| 2013-02-19 | 3,100.89 |
| 2013-02-18 | 3,132.38 |
| 2013-02-15 | 2,964.46 |
| 2013-02-14 | 2,985.45 |
| 2013-02-08 | 2,849.02 |
| 2013-02-07 | 2,838.52 |
| 2013-02-06 | 2,859.51 |
| 2013-02-05 | 2,807.04 |
| 2013-02-04 | 2,838.52 |
| 2013-02-01 | 2,765.06 |
| 2013-01-31 | 2,754.57 |
| 2013-01-30 | 2,870.01 |
| 2013-01-29 | 2,828.03 |
| 2013-01-28 | 2,681.10 |
| 2013-01-25 | 2,691.60 |
| 2013-01-24 | 2,796.55 |
| 2013-01-23 | 2,775.56 |
| 2013-01-22 | 2,723.08 |
| 2013-01-21 | 2,807.04 |
| 2013-01-18 | 2,544.67 |
| 2013-01-17 | 2,450.22 |
| 2013-01-16 | 2,534.18 |
| 2013-01-15 | 2,565.66 |
| 2013-01-14 | 2,576.16 |
| 2013-01-11 | 2,597.15 |
| 2013-01-10 | 2,607.64 |
| 2013-01-09 | 2,628.63 |
| 2013-01-08 | 2,618.14 |
| 2013-01-07 | 2,702.09 |
| 2013-01-04 | 2,733.58 |
| 2013-01-03 | 2,639.12 |
| 2013-01-02 | 2,670.61 |
| 2012-12-31 | 2,576.16 |
| 2012-12-28 | 2,576.16 |
| 2012-12-27 | 2,590.85 |
| 2012-12-24 | 2,621.90 |
| 2012-12-21 | 2,611.55 |
| 2012-12-20 | 2,673.64 |
| 2012-12-19 | 2,652.95 |
| 2012-12-18 | 2,528.75 |
| 2012-12-17 | 2,683.99 |
| 2012-12-14 | 2,756.44 |
| 2012-12-13 | 2,787.49 |
| 2012-12-12 | 2,787.49 |
| 2012-12-11 | 2,746.09 |
| 2012-12-10 | 2,756.44 |
| 2012-12-07 | 2,818.54 |
| 2012-12-06 | 2,777.14 |
| 2012-12-05 | 2,797.84 |
| 2012-12-04 | 2,746.09 |
| 2012-12-03 | 2,518.40 |
| 2012-11-30 | 2,280.37 |
| 2012-11-29 | 1,949.19 |
| 2012-11-28 | 1,949.19 |
| 2012-11-27 | 1,949.19 |
| 2012-11-26 | 1,949.19 |
| 2012-11-23 | 1,918.14 |
| 2012-11-22 | 1,918.14 |
| 2012-11-21 | 1,907.79 |
| 2012-11-20 | 1,918.14 |
| 2012-11-19 | 1,866.39 |
| 2012-11-16 | 1,887.09 |
| 2012-11-15 | 1,835.34 |
| 2012-11-14 | 1,824.99 |
| 2012-11-13 | 1,814.64 |
| 2012-11-12 | 1,856.04 |
| 2012-11-09 | 1,824.99 |
| 2012-11-08 | 1,752.55 |
| 2012-11-07 | 1,793.94 |
| 2012-11-06 | 1,804.29 |
| 2012-11-05 | 1,783.59 |
| 2012-11-02 | 1,804.29 |
| 2012-11-01 | 1,762.90 |
| 2012-10-31 | 1,700.80 |
| 2012-10-30 | 1,659.40 |
| 2012-10-29 | 1,649.05 |
| 2012-10-26 | 1,649.05 |
| 2012-10-25 | 1,690.45 |
| 2012-10-24 | 1,762.90 |
| 2012-10-22 | 1,793.94 |
| 2012-10-19 | 1,845.69 |
| 2012-10-18 | 1,845.69 |
| 2012-10-17 | 1,835.34 |
| 2012-10-16 | 1,845.69 |
| 2012-10-15 | 1,907.79 |
| 2012-10-12 | 1,845.69 |
| 2012-10-11 | 1,752.55 |
| 2012-10-10 | 1,762.90 |
| 2012-10-09 | 1,731.85 |
| 2012-10-08 | 1,762.90 |
| 2012-10-05 | 1,607.65 |
| 2012-10-04 | 1,586.96 |
| 2012-10-03 | 1,442.06 |
| 2012-09-28 | 1,452.41 |
| 2012-09-27 | 1,452.41 |
| 2012-09-26 | 1,442.06 |
| 2012-09-25 | 1,493.81 |
| 2012-09-24 | 1,493.81 |
| 2012-09-21 | 1,545.56 |
| 2012-09-20 | 1,359.27 |
| 2012-09-19 | 1,338.57 |
| 2012-09-18 | 1,328.22 |
| 2012-09-17 | 1,421.36 |
| 2012-09-14 | 1,452.41 |
| 2012-09-13 | 1,442.06 |
| 2012-09-12 | 1,431.71 |
| 2012-09-11 | 1,452.41 |
| 2012-09-10 | 1,452.41 |
| 2012-09-07 | 1,452.41 |
| 2012-09-06 | 1,452.41 |
| 2012-09-05 | 1,452.41 |
| 2012-09-04 | 1,462.76 |
| 2012-09-03 | 1,504.16 |
| 2012-08-31 | 1,504.16 |
| 2012-08-30 | 1,545.56 |
| 2012-08-29 | 1,545.56 |
| 2012-08-28 | 1,555.91 |
| 2012-08-27 | 1,576.61 |
| 2012-08-24 | 1,532.39 |
| 2012-08-23 | 1,559.74 |
| 2012-08-22 | 1,541.51 |
| 2012-08-21 | 1,541.51 |
| 2012-08-20 | 1,532.39 |
| 2012-08-17 | 1,514.15 |
| 2012-08-16 | 1,523.27 |
| 2012-08-15 | 1,541.51 |
| 2012-08-14 | 1,541.51 |
| 2012-08-13 | 1,495.91 |
| 2012-08-10 | 1,559.74 |
| 2012-08-09 | 1,587.10 |
| 2012-08-08 | 1,577.98 |
| 2012-08-07 | 1,587.10 |
| 2012-08-06 | 1,587.10 |
| 2012-08-03 | 1,568.86 |
| 2012-08-02 | 1,577.98 |
| 2012-08-01 | 1,577.98 |
| 2012-07-31 | 1,596.22 |
| 2012-07-30 | 1,596.22 |
| 2012-07-27 | 1,559.74 |
| 2012-07-26 | 1,550.62 |
| 2012-07-25 | 1,550.62 |
| 2012-07-24 | 1,550.62 |
| 2012-07-23 | 1,541.51 |
| 2012-07-20 | 1,577.98 |
| 2012-07-19 | 1,568.86 |
| 2012-07-18 | 1,550.62 |
| 2012-07-17 | 1,559.74 |
| 2012-07-16 | 1,559.74 |
| 2012-07-13 | 1,559.74 |
| 2012-07-12 | 1,505.03 |
| 2012-07-11 | 1,514.15 |
| 2012-07-10 | 1,514.15 |
| 2012-07-09 | 1,514.15 |
| 2012-07-06 | 1,495.91 |
| 2012-07-05 | 1,486.79 |
| 2012-07-04 | 1,450.31 |
| 2012-07-03 | 1,459.43 |
| 2012-06-29 | 1,468.55 |
| 2012-06-28 | 1,477.67 |
| 2012-06-27 | 1,523.27 |
| 2012-06-26 | 1,468.55 |
| 2012-06-25 | 1,450.31 |
| 2012-06-22 | 1,486.79 |
| 2012-06-21 | 1,477.67 |
| 2012-06-20 | 1,459.43 |
| 2012-06-19 | 1,468.55 |
| 2012-06-18 | 1,441.19 |
| 2012-06-15 | 1,413.83 |
| 2012-06-14 | 1,377.35 |
| 2012-06-13 | 1,422.95 |
| 2012-06-12 | 1,386.47 |
| 2012-06-11 | 1,395.59 |
| 2012-06-08 | 1,331.76 |
| 2012-06-07 | 1,340.88 |
| 2012-06-06 | 1,350.00 |
| 2012-06-05 | 1,350.00 |
| 2012-06-04 | 1,404.71 |
| 2012-06-01 | 1,468.55 |
| 2012-05-31 | 1,486.79 |
| 2012-05-30 | 1,477.67 |
| 2012-05-29 | 1,495.91 |
| 2012-05-28 | 1,495.91 |
| 2012-05-25 | 1,495.91 |
| 2012-05-24 | 1,495.91 |
| 2012-05-23 | 1,486.79 |
| 2012-05-22 | 1,532.39 |
| 2012-05-21 | 1,523.27 |
| 2012-05-18 | 1,523.27 |
| 2012-05-17 | 1,577.98 |
| 2012-05-16 | 1,541.51 |
| 2012-05-15 | 1,523.27 |
| 2012-05-14 | 1,495.91 |
| 2012-05-11 | 1,450.31 |
| 2012-05-10 | 1,432.07 |
| 2012-05-09 | 1,459.43 |
| 2012-05-08 | 1,559.74 |
| 2012-05-07 | 1,541.51 |
| 2012-05-04 | 1,550.62 |
| 2012-05-03 | 1,550.62 |
| 2012-05-02 | 1,596.22 |
| 2012-04-30 | 1,614.46 |
| 2012-04-27 | 1,669.18 |
| 2012-04-26 | 1,660.06 |
| 2012-04-25 | 1,596.22 |
| 2012-04-24 | 1,605.34 |
| 2012-04-23 | 1,623.58 |
| 2012-04-20 | 1,678.30 |
| 2012-04-19 | 1,669.18 |
| 2012-04-18 | 1,669.18 |
| 2012-04-17 | 1,650.94 |
| 2012-04-16 | 1,650.94 |
| 2012-04-13 | 1,678.30 |
| 2012-04-12 | 1,669.18 |
| 2012-04-11 | 1,714.78 |
| 2012-04-10 | 1,714.78 |
| 2012-04-05 | 1,751.25 |
| 2012-04-03 | 1,733.01 |
| 2012-04-02 | 1,687.42 |
| 2012-03-30 | 1,687.42 |
| 2012-03-29 | 1,705.66 |
| 2012-03-28 | 1,605.34 |
| 2012-03-27 | 1,596.22 |
| 2012-03-26 | 1,495.91 |
| 2012-03-23 | 1,477.67 |
| 2012-03-22 | 1,505.03 |
| 2012-03-21 | 1,495.91 |
| 2012-03-20 | 1,505.03 |
| 2012-03-19 | 1,523.27 |
| 2012-03-16 | 1,541.51 |
| 2012-03-15 | 1,523.27 |
| 2012-03-14 | 1,514.15 |
| 2012-03-13 | 1,559.74 |
| 2012-03-12 | 1,596.22 |
| 2012-03-09 | 1,514.15 |
| 2012-03-08 | 1,459.43 |
| 2012-03-07 | 1,404.71 |
| 2012-03-06 | 1,432.07 |
| 2012-03-05 | 1,532.39 |
| 2012-03-02 | 1,468.55 |
| 2012-03-01 | 1,359.12 |
| 2012-02-29 | 1,350.00 |
| 2012-02-28 | 1,340.88 |
| 2012-02-27 | 1,340.88 |
| 2012-02-24 | 1,377.35 |
| 2012-02-23 | 1,404.71 |
| 2012-02-22 | 1,404.71 |
| 2012-02-21 | 1,258.80 |
| 2012-02-20 | 1,258.80 |
| 2012-02-17 | 1,249.68 |
| 2012-02-16 | 1,185.85 |
| 2012-02-15 | 1,167.61 |
| 2012-02-14 | 1,185.85 |
| 2012-02-13 | 1,176.73 |
| 2012-02-10 | 1,167.61 |
| 2012-02-09 | 1,194.97 |
| 2012-02-08 | 1,222.32 |
| 2012-02-07 | 1,176.73 |
| 2012-02-06 | 1,194.97 |
| 2012-02-03 | 1,194.97 |
| 2012-02-02 | 1,240.56 |
| 2012-02-01 | 1,213.20 |
| 2012-01-31 | 1,249.68 |
| 2012-01-30 | 1,222.32 |
| 2012-01-27 | 1,258.80 |
| 2012-01-26 | 1,240.56 |
| 2012-01-20 | 1,222.32 |
| 2012-01-19 | 1,231.44 |
| 2012-01-18 | 1,213.20 |
| 2012-01-17 | 1,204.08 |
| 2012-01-16 | 1,167.61 |
| 2012-01-13 | 1,167.61 |
| 2012-01-12 | 1,176.73 |
| 2012-01-11 | 1,167.61 |
| 2012-01-10 | 1,194.97 |
| 2012-01-09 | 1,194.97 |
| 2012-01-06 | 1,149.37 |
| 2012-01-05 | 1,222.32 |
| 2012-01-04 | 1,240.56 |
| 2012-01-03 | 1,249.68 |
| 2011-12-30 | 1,263.36 |
| 2011-12-29 | 1,281.18 |
| 2011-12-28 | 1,218.81 |
| 2011-12-23 | 1,192.07 |
| 2011-12-22 | 1,174.25 |
| 2011-12-21 | 1,192.07 |
| 2011-12-20 | 1,183.16 |
| 2011-12-19 | 1,147.52 |
| 2011-12-16 | 1,094.05 |
| 2011-12-15 | 1,040.59 |
| 2011-12-14 | 1,031.68 |
| 2011-12-13 | 1,013.86 |
| 2011-12-12 | 1,022.77 |
| 2011-12-09 | 996.04 |
| 2011-12-08 | 1,022.77 |
| 2011-12-07 | 1,040.59 |
| 2011-12-06 | 1,004.95 |
| 2011-12-05 | 1,022.77 |
| 2011-12-02 | 1,004.95 |
| 2011-12-01 | 1,031.68 |
| 2011-11-30 | 1,013.86 |
| 2011-11-29 | 987.12 |
| 2011-11-28 | 978.21 |
| 2011-11-25 | 942.57 |
| 2011-11-24 | 969.30 |
| 2011-11-23 | 987.12 |
| 2011-11-22 | 1,004.95 |
| 2011-11-21 | 1,031.68 |
| 2011-11-18 | 1,049.50 |
| 2011-11-17 | 1,040.59 |
| 2011-11-16 | 1,040.59 |
| 2011-11-15 | 1,058.41 |
| 2011-11-14 | 1,067.32 |
| 2011-11-11 | 1,049.50 |
| 2011-11-10 | 1,094.05 |
| 2011-11-09 | 1,102.97 |
| 2011-11-08 | 1,085.14 |
| 2011-11-07 | 1,111.88 |
| 2011-11-04 | 1,120.79 |
| 2011-11-03 | 1,040.59 |
| 2011-11-02 | 1,094.05 |
| 2011-11-01 | 1,085.14 |
| 2011-10-31 | 1,138.61 |
| 2011-10-28 | 1,138.61 |
| 2011-10-27 | 1,192.07 |
| 2011-10-26 | 1,120.79 |
| 2011-10-25 | 1,156.43 |
| 2011-10-24 | 1,165.34 |
| 2011-10-21 | 1,058.41 |
| 2011-10-20 | 1,031.68 |
| 2011-10-19 | 1,067.32 |
| 2011-10-18 | 951.48 |
| 2011-10-17 | 987.12 |
| 2011-10-14 | 924.75 |
| 2011-10-13 | 978.21 |
| 2011-10-12 | 755.44 |
| 2011-10-11 | 737.62 |
| 2011-10-10 | 693.07 |
| 2011-10-07 | 710.89 |
| 2011-10-06 | 657.42 |
| 2011-10-04 | 603.96 |
| 2011-10-03 | 630.69 |
| 2011-09-30 | 675.24 |
| 2011-09-28 | 684.16 |
| 2011-09-27 | 666.33 |
| 2011-09-26 | 630.69 |
| 2011-09-23 | 684.16 |
| 2011-09-22 | 728.71 |
| 2011-09-21 | 755.44 |
| 2011-09-20 | 746.53 |
| 2011-09-19 | 755.44 |
| 2011-09-16 | 791.09 |
| 2011-09-15 | 764.35 |
| 2011-09-14 | 746.53 |
| 2011-09-12 | 719.80 |
| 2011-09-09 | 755.44 |
| 2011-09-08 | 764.35 |
| 2011-09-07 | 764.35 |
| 2011-09-06 | 764.35 |
| 2011-09-05 | 737.62 |
| 2011-09-02 | 710.89 |
| 2011-09-01 | 737.62 |
| 2011-08-31 | 746.53 |
| 2011-08-30 | 791.09 |
| 2011-08-29 | 746.53 |
| 2011-08-26 | 737.62 |
| 2011-08-25 | 755.44 |
| 2011-08-24 | 716.23 |
| 2011-08-23 | 750.97 |
| 2011-08-22 | 698.87 |
| 2011-08-19 | 768.33 |
| 2011-08-18 | 811.75 |
| 2011-08-17 | 785.70 |
| 2011-08-16 | 742.28 |
| 2011-08-15 | 759.65 |
| 2011-08-12 | 698.87 |
| 2011-08-11 | 716.23 |
| 2011-08-10 | 690.18 |
| 2011-08-09 | 750.97 |
| 2011-08-08 | 742.28 |
| 2011-08-05 | 794.38 |
| 2011-08-04 | 855.17 |
| 2011-08-03 | 863.85 |
| 2011-08-02 | 837.80 |
| 2011-08-01 | 846.48 |
| 2011-07-29 | 837.80 |
| 2011-07-28 | 855.17 |
| 2011-07-27 | 881.22 |
| 2011-07-26 | 872.53 |
| 2011-07-25 | 846.48 |
| 2011-07-22 | 820.43 |
| 2011-07-21 | 820.43 |
| 2011-07-20 | 777.02 |
| 2011-07-19 | 794.38 |
| 2011-07-18 | 768.33 |
| 2011-07-15 | 794.38 |
| 2011-07-14 | 794.38 |
| 2011-07-13 | 759.65 |
| 2011-07-12 | 777.02 |
| 2011-07-11 | 829.12 |
| 2011-07-08 | 837.80 |
| 2011-07-07 | 872.53 |
| 2011-07-06 | 872.53 |
| 2011-07-05 | 872.53 |
| 2011-07-04 | 881.22 |
| 2011-06-30 | 907.27 |
| 2011-06-29 | 1,002.78 |
| 2011-06-28 | 985.42 |
| 2011-06-27 | 907.27 |
| 2011-06-24 | 898.58 |
| 2011-06-23 | 889.90 |
| 2011-06-22 | 907.27 |
| 2011-06-21 | 846.48 |
| 2011-06-20 | 846.48 |
| 2011-06-17 | 872.53 |
| 2011-06-16 | 855.17 |
| 2011-06-15 | 872.53 |
| 2011-06-14 | 915.95 |
| 2011-06-13 | 933.32 |
| 2011-06-10 | 950.68 |
| 2011-06-09 | 976.73 |
| 2011-06-08 | 959.37 |
| 2011-06-07 | 924.63 |
| 2011-06-03 | 933.32 |
| 2011-06-02 | 915.95 |
| 2011-06-01 | 915.95 |
| 2011-05-31 | 898.58 |
| 2011-05-30 | 863.85 |
| 2011-05-27 | 855.17 |
| 2011-05-26 | 837.80 |
| 2011-05-25 | 846.48 |
| 2011-05-24 | 846.48 |
| 2011-05-23 | 863.85 |
| 2011-05-20 | 889.90 |
| 2011-05-19 | 837.80 |
| 2011-05-18 | 837.80 |
| 2011-05-17 | 811.75 |
| 2011-05-16 | 811.75 |
| 2011-05-13 | 855.17 |
| 2011-05-12 | 829.12 |
| 2011-05-11 | 837.80 |
| 2011-05-09 | 794.38 |
| 2011-05-06 | 820.43 |
| 2011-05-05 | 803.07 |
| 2011-05-04 | 794.38 |
| 2011-05-03 | 855.17 |
| 2011-04-29 | 855.17 |
| 2011-04-28 | 863.85 |
| 2011-04-27 | 855.17 |
| 2011-04-26 | 863.85 |
| 2011-04-21 | 829.12 |
| 2011-04-20 | 829.12 |
| 2011-04-19 | 803.07 |
| 2011-04-18 | 829.12 |
| 2011-04-15 | 837.80 |
| 2011-04-14 | 855.17 |
| 2011-04-13 | 829.12 |
| 2011-04-12 | 803.07 |
| 2011-04-11 | 820.43 |
| 2011-04-08 | 820.43 |
| 2011-04-07 | 820.43 |
| 2011-04-06 | 811.75 |
| 2011-04-04 | 768.33 |
| 2011-04-01 | 724.92 |
| 2011-03-31 | 733.60 |
| 2011-03-30 | 759.65 |
| 2011-03-29 | 733.60 |
| 2011-03-28 | 759.65 |
| 2011-03-25 | 768.33 |
| 2011-03-24 | 768.33 |
| 2011-03-23 | 733.60 |
| 2011-03-22 | 759.65 |
| 2011-03-21 | 759.65 |
| 2011-03-18 | 759.65 |
| 2011-03-17 | 707.55 |
| 2011-03-16 | 768.33 |
| 2011-03-15 | 768.33 |
| 2011-03-14 | 794.38 |
| 2011-03-11 | 768.33 |
| 2011-03-10 | 794.38 |
| 2011-03-09 | 794.38 |
| 2011-03-08 | 811.75 |
| 2011-03-07 | 811.75 |
| 2011-03-04 | 820.43 |
| 2011-03-03 | 768.33 |
| 2011-03-02 | 759.65 |
| 2011-03-01 | 768.33 |
| 2011-02-28 | 777.02 |
| 2011-02-25 | 759.65 |
| 2011-02-24 | 785.70 |
| 2011-02-23 | 794.38 |
| 2011-02-22 | 794.38 |
| 2011-02-21 | 785.70 |
| 2011-02-18 | 803.07 |
| 2011-02-17 | 829.12 |
| 2011-02-16 | 724.92 |
| 2011-02-15 | 724.92 |
| 2011-02-14 | 724.92 |
| 2011-02-11 | 733.60 |
| 2011-02-10 | 733.60 |
| 2011-02-09 | 742.28 |
| 2011-02-08 | 742.28 |
| 2011-02-07 | 742.28 |
| 2011-02-02 | 733.60 |
| 2011-02-01 | 742.28 |
| 2011-01-31 | 724.92 |
| 2011-01-28 | 707.55 |
| 2011-01-27 | 681.50 |
| 2011-01-26 | 664.13 |
| 2011-01-25 | 698.87 |
| 2011-01-24 | 690.18 |
| 2011-01-21 | 681.50 |
| 2011-01-20 | 690.18 |
| 2011-01-19 | 724.92 |
| 2011-01-18 | 777.02 |
| 2011-01-17 | 785.70 |
| 2011-01-14 | 811.75 |
| 2011-01-13 | 829.12 |
| 2011-01-12 | 855.17 |
| 2011-01-11 | 811.75 |
| 2011-01-10 | 820.43 |
| 2011-01-07 | 829.12 |
| 2011-01-06 | 855.17 |
| 2011-01-05 | 898.58 |
| 2011-01-04 | 846.48 |
| 2011-01-03 | 811.75 |
| 2010-12-31 | 846.48 |
| 2010-12-30 | 837.80 |
| 2010-12-29 | 811.75 |
| 2010-12-28 | 801.33 |
| 2010-12-24 | 835.67 |
| 2010-12-23 | 827.08 |
| 2010-12-22 | 852.84 |
| 2010-12-21 | 878.59 |
| 2010-12-20 | 878.59 |
| 2010-12-17 | 844.25 |
| 2010-12-16 | 775.58 |
| 2010-12-15 | 921.51 |
| 2010-12-14 | 921.51 |
| 2010-12-13 | 921.51 |
| 2010-12-10 | 921.51 |
| 2010-12-09 | 981.60 |
| 2010-12-08 | 1,024.52 |
| 2010-12-07 | 1,007.35 |
| 2010-12-06 | 1,015.93 |
| 2010-12-03 | 973.01 |
| 2010-12-02 | 1,050.27 |
| 2010-12-01 | 1,084.61 |
| 2010-11-30 | 1,041.69 |
| 2010-11-29 | 732.66 |
| 2010-11-26 | 724.07 |
| 2010-11-25 | 629.65 |
| 2010-11-24 | 543.81 |
| 2010-11-23 | 543.81 |
| 2010-11-22 | 543.81 |
| 2010-11-19 | 552.39 |
| 2010-11-18 | 552.39 |
| 2010-11-17 | 543.81 |
| 2010-11-16 | 569.56 |
| 2010-11-15 | 578.14 |
| 2010-11-12 | 578.14 |
| 2010-11-11 | 603.90 |
| 2010-11-10 | 578.14 |
| 2010-11-09 | 595.31 |
| 2010-11-08 | 603.90 |
| 2010-11-05 | 603.90 |
| 2010-11-04 | 638.23 |
| 2010-11-03 | 603.90 |
| 2010-11-02 | 526.64 |
| 2010-11-01 | 492.30 |
| 2010-10-29 | 475.14 |
| 2010-10-28 | 475.14 |
| 2010-10-27 | 483.72 |
| 2010-10-26 | 509.47 |
| 2010-10-25 | 500.89 |
| 2010-10-22 | 492.30 |
| 2010-10-21 | 475.14 |
| 2010-10-20 | 483.72 |
| 2010-10-19 | 466.55 |
| 2010-10-18 | 449.38 |
| 2010-10-15 | 440.80 |
| 2010-10-14 | 449.38 |
| 2010-10-13 | 449.38 |
| 2010-10-12 | 457.97 |
| 2010-10-11 | 457.97 |
| 2010-10-08 | 466.55 |
| 2010-10-07 | 466.55 |
| 2010-10-06 | 457.97 |
| 2010-10-05 | 457.97 |
| 2010-10-04 | 475.14 |
| 2010-09-30 | 457.97 |
| 2010-09-29 | 457.97 |
| 2010-09-28 | 457.97 |
| 2010-09-27 | 475.14 |
| 2010-09-24 | 483.72 |
| 2010-09-22 | 475.14 |
| 2010-09-21 | 432.21 |
| 2010-09-20 | 415.05 |
| 2010-09-17 | 406.46 |
| 2010-09-16 | 406.46 |
| 2010-09-15 | 406.46 |
| 2010-09-14 | 432.21 |
| 2010-09-13 | 423.63 |
| 2010-09-10 | 415.05 |
| 2010-09-09 | 406.46 |
| 2010-09-08 | 432.21 |
| 2010-09-07 | 389.29 |
| 2010-09-06 | 329.21 |
| 2010-09-03 | 337.79 |
| 2010-09-02 | 337.79 |
| 2010-09-01 | 337.79 |
| 2010-08-31 | 324.91 |
| 2010-08-30 | 324.91 |
| 2010-08-27 | 320.62 |
| 2010-08-26 | 320.62 |
| 2010-08-25 | 316.42 |
| 2010-08-24 | 312.21 |
| 2010-08-23 | 312.21 |
| 2010-08-20 | 312.21 |
| 2010-08-19 | 329.03 |
| 2010-08-18 | 329.03 |
| 2010-08-17 | 345.86 |
| 2010-08-16 | 345.86 |
| 2010-08-13 | 329.03 |
| 2010-08-12 | 320.62 |
| 2010-08-11 | 329.03 |
| 2010-08-10 | 329.03 |
| 2010-08-09 | 329.03 |
| 2010-08-06 | 329.03 |
| 2010-08-05 | 329.03 |
| 2010-08-04 | 320.62 |
| 2010-08-03 | 312.21 |
| 2010-08-02 | 329.03 |
| 2010-07-30 | 329.03 |
| 2010-07-29 | 312.21 |
| 2010-07-28 | 312.21 |
| 2010-07-27 | 316.42 |
| 2010-07-26 | 312.21 |
| 2010-07-23 | 329.03 |
| 2010-07-22 | 329.03 |
| 2010-07-21 | 371.10 |
| 2010-07-20 | 379.51 |
| 2010-07-19 | 371.10 |
| 2010-07-16 | 371.10 |
| 2010-07-15 | 354.27 |
| 2010-07-14 | 354.27 |
| 2010-07-13 | 354.27 |
| 2010-07-12 | 329.03 |
| 2010-07-09 | 316.42 |
| 2010-07-08 | 320.62 |
| 2010-07-07 | 320.62 |
| 2010-07-06 | 320.62 |
| 2010-07-05 | 320.62 |
| 2010-07-02 | 320.62 |
| 2010-06-30 | 337.45 |
| 2010-06-29 | 329.03 |
| 2010-06-28 | 345.86 |
| 2010-06-25 | 345.86 |
| 2010-06-24 | 345.86 |
| 2010-06-23 | 337.45 |
| 2010-06-22 | 337.45 |
| 2010-06-21 | 337.45 |
| 2010-06-18 | 329.03 |
| 2010-06-17 | 312.21 |
| 2010-06-15 | 312.21 |
| 2010-06-14 | 312.21 |
| 2010-06-11 | 312.21 |
| 2010-06-10 | 312.21 |
| 2010-06-09 | 312.21 |
| 2010-06-08 | 312.21 |
| 2010-06-07 | 320.62 |
| 2010-06-04 | 320.62 |
| 2010-06-03 | 320.62 |
| 2010-06-02 | 312.21 |
| 2010-06-01 | 312.21 |
| 2010-05-31 | 312.21 |
| 2010-05-28 | 312.21 |
| 2010-05-27 | 312.21 |
| 2010-05-26 | 312.21 |
| 2010-05-25 | 312.21 |
| 2010-05-24 | 303.80 |
| 2010-05-20 | 303.80 |
| 2010-05-19 | 312.21 |
| 2010-05-18 | 329.03 |
| 2010-05-17 | 320.62 |
| 2010-05-14 | 320.62 |
| 2010-05-13 | 320.62 |
| 2010-05-12 | 320.62 |
| 2010-05-11 | 320.62 |
| 2010-05-10 | 337.45 |
| 2010-05-07 | 320.62 |
| 2010-05-06 | 337.45 |
| 2010-05-05 | 354.27 |
| 2010-05-04 | 354.27 |
| 2010-05-03 | 362.68 |
| 2010-04-30 | 362.68 |
| 2010-04-29 | 362.68 |
| 2010-04-28 | 354.27 |
| 2010-04-27 | 371.10 |
| 2010-04-26 | 396.33 |
| 2010-04-23 | 396.33 |
| 2010-04-22 | 371.10 |
| 2010-04-21 | 371.10 |
| 2010-04-20 | 354.27 |
| 2010-04-19 | 362.68 |
| 2010-04-16 | 345.86 |
| 2010-04-15 | 362.68 |
| 2010-04-14 | 354.27 |
| 2010-04-13 | 354.27 |
| 2010-04-12 | 354.27 |
| 2010-04-09 | 362.68 |
| 2010-04-08 | 362.68 |
| 2010-04-07 | 362.68 |
| 2010-04-01 | 362.68 |
| 2010-03-31 | 362.68 |
| 2010-03-30 | 379.51 |
| 2010-03-29 | 362.68 |
| 2010-03-26 | 354.27 |
| 2010-03-25 | 362.68 |
| 2010-03-24 | 354.27 |
| 2010-03-23 | 354.27 |
| 2010-03-22 | 345.86 |
| 2010-03-19 | 354.27 |
| 2010-03-18 | 371.10 |
| 2010-03-17 | 337.45 |
| 2010-03-16 | 345.86 |
| 2010-03-15 | 345.86 |
| 2010-03-12 | 345.86 |
| 2010-03-11 | 362.68 |
| 2010-03-10 | 362.68 |
| 2010-03-09 | 337.45 |
| 2010-03-08 | 337.45 |
| 2010-03-05 | 345.86 |
| 2010-03-04 | 337.45 |
| 2010-03-03 | 337.45 |
| 2010-03-02 | 329.03 |
| 2010-03-01 | 337.45 |
| 2010-02-26 | 337.45 |
| 2010-02-25 | 329.03 |
| 2010-02-24 | 329.03 |
| 2010-02-23 | 329.03 |
| 2010-02-22 | 329.03 |
| 2010-02-19 | 316.42 |
| 2010-02-18 | 329.03 |
| 2010-02-17 | 345.86 |
| 2010-02-12 | 337.45 |
| 2010-02-11 | 329.03 |
| 2010-02-10 | 337.45 |
| 2010-02-09 | 329.03 |
| 2010-02-08 | 329.03 |
| 2010-02-05 | 337.45 |
| 2010-02-04 | 354.27 |
| 2010-02-03 | 354.27 |
| 2010-02-02 | 345.86 |
| 2010-02-01 | 345.86 |
| 2010-01-29 | 354.27 |
| 2010-01-28 | 337.45 |
| 2010-01-27 | 345.86 |
| 2010-01-26 | 354.27 |
| 2010-01-25 | 345.86 |
| 2010-01-22 | 362.68 |
| 2010-01-21 | 354.27 |
| 2010-01-20 | 371.10 |
| 2010-01-19 | 379.36 |
| 2010-01-18 | 354.57 |
| 2010-01-15 | 371.10 |
| 2010-01-14 | 321.51 |
| 2010-01-13 | 313.24 |
| 2010-01-12 | 338.04 |
| 2010-01-11 | 313.24 |
| 2010-01-08 | 309.11 |
| 2010-01-07 | 300.84 |
| 2010-01-06 | 300.84 |
| 2010-01-05 | 304.98 |
| 2010-01-04 | 300.84 |
| 2009-12-31 | 292.58 |
| 2009-12-30 | 292.58 |
| 2009-12-29 | 292.58 |
| 2009-12-28 | 292.58 |
| 2009-12-24 | 280.18 |
| 2009-12-23 | 280.18 |
| 2009-12-22 | 288.45 |
| 2009-12-21 | 280.18 |
| 2009-12-18 | 288.45 |
| 2009-12-17 | 284.32 |
| 2009-12-16 | 292.58 |
| 2009-12-15 | 292.58 |
| 2009-12-14 | 300.84 |
| 2009-12-11 | 300.84 |
| 2009-12-10 | 300.84 |
| 2009-12-09 | 296.71 |
| 2009-12-08 | 304.98 |
| 2009-12-07 | 309.11 |
| 2009-12-04 | 296.71 |
| 2009-12-03 | 292.58 |
| 2009-12-02 | 292.58 |
| 2009-12-01 | 296.71 |
| 2009-11-30 | 296.71 |
| 2009-11-27 | 284.32 |
| 2009-11-26 | 284.32 |
| 2009-11-25 | 300.84 |
| 2009-11-24 | 296.71 |
| 2009-11-23 | 296.71 |
| 2009-11-20 | 280.18 |
| 2009-11-19 | 288.45 |
| 2009-11-18 | 296.71 |
| 2009-11-17 | 292.58 |
| 2009-11-16 | 313.24 |
| 2009-11-13 | 309.11 |
| 2009-11-12 | 313.24 |
| 2009-11-11 | 313.24 |
| 2009-11-10 | 321.51 |
| 2009-11-09 | 354.57 |
| 2009-11-06 | 354.57 |
| 2009-11-05 | 379.36 |
| 2009-11-04 | 387.63 |
| 2009-11-03 | 346.30 |
| 2009-11-02 | 329.77 |
| 2009-10-30 | 329.77 |
| 2009-10-29 | 346.30 |
| 2009-10-28 | 371.10 |
| 2009-10-27 | 329.77 |
| 2009-10-23 | 362.83 |
| 2009-10-22 | 362.83 |
| 2009-10-21 | 379.36 |
| 2009-10-20 | 379.36 |
| 2009-10-19 | 379.36 |
| 2009-10-16 | 362.83 |
| 2009-10-15 | 346.30 |
| 2009-10-14 | 346.30 |
| 2009-10-13 | 354.57 |
| 2009-10-12 | 354.57 |
| 2009-10-09 | 346.30 |
| 2009-10-08 | 329.77 |
| 2009-10-07 | 346.30 |
| 2009-10-06 | 313.24 |
| 2009-10-05 | 313.24 |
| 2009-10-02 | 313.24 |
| 2009-09-30 | 309.11 |
| 2009-09-29 | 309.11 |
| 2009-09-28 | 309.11 |
| 2009-09-25 | 313.24 |
| 2009-09-24 | 313.24 |
| 2009-09-23 | 313.24 |
| 2009-09-22 | 313.24 |
| 2009-09-21 | 329.77 |
| 2009-09-18 | 321.51 |
| 2009-09-17 | 338.04 |
| 2009-09-16 | 338.04 |
| 2009-09-15 | 338.04 |
| 2009-09-14 | 338.04 |
| 2009-09-11 | 321.51 |
| 2009-09-10 | 329.77 |
| 2009-09-09 | 338.04 |
| 2009-09-08 | 321.51 |
| 2009-09-07 | 338.04 |
| 2009-09-04 | 329.77 |
| 2009-09-03 | 329.77 |
| 2009-09-02 | 338.04 |
| 2009-09-01 | 329.77 |
| 2009-08-31 | 321.51 |
| 2009-08-28 | 346.30 |
| 2009-08-27 | 346.30 |
| 2009-08-26 | 346.30 |
| 2009-08-25 | 338.19 |
| 2009-08-24 | 346.30 |
| 2009-08-21 | 346.30 |
| 2009-08-20 | 346.30 |
| 2009-08-19 | 338.19 |
| 2009-08-18 | 330.07 |
| 2009-08-17 | 354.42 |
| 2009-08-14 | 354.42 |
| 2009-08-13 | 362.53 |
| 2009-08-12 | 330.07 |
| 2009-08-11 | 338.19 |
| 2009-08-10 | 354.42 |
| 2009-08-07 | 338.19 |
| 2009-08-06 | 346.30 |
| 2009-08-05 | 346.30 |
| 2009-08-04 | 370.65 |
| 2009-08-03 | 362.53 |
| 2009-07-31 | 346.30 |
| 2009-07-30 | 346.30 |
| 2009-07-29 | 346.30 |
| 2009-07-28 | 346.30 |
| 2009-07-27 | 346.30 |
| 2009-07-24 | 338.19 |
| 2009-07-23 | 346.30 |
| 2009-07-22 | 370.65 |
| 2009-07-21 | 386.87 |
| 2009-07-20 | 378.76 |
| 2009-07-17 | 370.65 |
| 2009-07-16 | 362.53 |
| 2009-07-15 | 338.19 |
| 2009-07-14 | 330.07 |
| 2009-07-13 | 305.73 |
| 2009-07-10 | 305.73 |
| 2009-07-09 | 305.73 |
| 2009-07-08 | 313.84 |
| 2009-07-07 | 321.96 |
| 2009-07-06 | 321.96 |
| 2009-07-03 | 338.19 |
| 2009-07-02 | 305.73 |
| 2009-06-30 | 313.84 |
| 2009-06-29 | 313.84 |
| 2009-06-26 | 313.84 |
| 2009-06-25 | 321.96 |
| 2009-06-24 | 305.73 |
| 2009-06-23 | 313.84 |
| 2009-06-22 | 338.19 |
| 2009-06-19 | 338.19 |
| 2009-06-18 | 346.30 |
| 2009-06-17 | 362.53 |
| 2009-06-16 | 346.30 |
| 2009-06-15 | 338.19 |
| 2009-06-12 | 378.76 |
| 2009-06-11 | 386.87 |
| 2009-06-10 | 378.76 |
| 2009-06-09 | 378.76 |
| 2009-06-08 | 403.10 |
| 2009-06-05 | 411.22 |
| 2009-06-04 | 403.10 |
| 2009-06-03 | 394.99 |
| 2009-06-02 | 386.87 |
| 2009-06-01 | 378.76 |
| 2009-05-29 | 370.65 |
| 2009-05-27 | 362.53 |
| 2009-05-26 | 378.76 |
| 2009-05-25 | 362.53 |
| 2009-05-22 | 354.42 |
| 2009-05-21 | 386.87 |
| 2009-05-20 | 338.19 |
| 2009-05-19 | 321.96 |
| 2009-05-18 | 305.73 |
| 2009-05-15 | 301.67 |
| 2009-05-14 | 301.67 |
| 2009-05-13 | 305.73 |
| 2009-05-12 | 305.73 |
| 2009-05-11 | 301.67 |
| 2009-05-08 | 301.67 |
| 2009-05-07 | 297.61 |
| 2009-05-06 | 313.84 |
| 2009-05-05 | 281.38 |
| 2009-05-04 | 285.44 |
| 2009-04-30 | 285.44 |
| 2009-04-29 | 285.44 |
| 2009-04-28 | 285.44 |
| 2009-04-27 | 285.44 |
| 2009-04-24 | 285.44 |
| 2009-04-23 | 285.44 |
| 2009-04-22 | 281.38 |
| 2009-04-21 | 305.73 |
| 2009-04-20 | 305.73 |
| 2009-04-17 | 305.73 |
| 2009-04-16 | 305.73 |
| 2009-04-15 | 313.84 |
| 2009-04-14 | 305.73 |
| 2009-04-09 | 305.73 |
| 2009-04-08 | 305.73 |
| 2009-04-07 | 281.38 |
| 2009-04-06 | 281.38 |
| 2009-04-03 | 281.38 |
| 2009-04-02 | 281.38 |
| 2009-04-01 | 281.38 |
| 2009-03-31 | 281.38 |
| 2009-03-30 | 281.38 |
| 2009-03-27 | 285.44 |
| 2009-03-26 | 285.44 |
| 2009-03-25 | 285.44 |
| 2009-03-24 | 285.44 |
| 2009-03-23 | 313.84 |
| 2009-03-20 | 313.84 |
| 2009-03-19 | 297.61 |
| 2009-03-18 | 297.61 |
| 2009-03-17 | 297.61 |
| 2009-03-16 | 297.61 |
| 2009-03-13 | 321.96 |
| 2009-03-12 | 321.96 |
| 2009-03-11 | 330.07 |
| 2009-03-10 | 330.07 |
| 2009-03-09 | 330.07 |
| 2009-03-06 | 338.19 |
| 2009-03-05 | 338.19 |
| 2009-03-04 | 354.42 |
| 2009-03-03 | 354.42 |
| 2009-03-02 | 354.42 |
| 2009-02-27 | 354.42 |
| 2009-02-26 | 354.42 |
| 2009-02-25 | 378.76 |
| 2009-02-24 | 386.87 |
| 2009-02-23 | 386.87 |
| 2009-02-20 | 386.87 |
| 2009-02-19 | 411.22 |
| 2009-02-18 | 427.45 |
| 2009-02-17 | 435.56 |
| 2009-02-16 | 459.91 |
| 2009-02-13 | 427.45 |
| 2009-02-12 | 459.91 |
| 2009-02-11 | 435.56 |
| 2009-02-10 | 443.68 |
| 2009-02-09 | 427.45 |
| 2009-02-06 | 427.45 |
| 2009-02-05 | 378.76 |
| 2009-02-04 | 346.30 |
| 2009-02-03 | 338.19 |
| 2009-02-02 | 313.84 |
| 2009-01-30 | 321.96 |
| 2009-01-29 | 297.61 |
| 2009-01-23 | 265.16 |
| 2009-01-22 | 265.16 |
| 2009-01-21 | 265.16 |
| 2009-01-20 | 265.16 |
| 2009-01-19 | 273.27 |
| 2009-01-16 | 321.96 |
| 2009-01-15 | 261.10 |
| 2009-01-14 | 261.10 |
| 2009-01-13 | 240.81 |
| 2009-01-12 | 232.70 |
| 2009-01-09 | 232.70 |
| 2009-01-08 | 240.81 |
| 2009-01-07 | 236.75 |
| 2009-01-06 | 257.04 |
| 2009-01-05 | 261.10 |
| 2009-01-02 | 240.81 |
| 2008-12-31 | 224.58 |
| 2008-12-30 | 228.64 |
| 2008-12-29 | 208.35 |
| 2008-12-24 | 192.12 |
| 2008-12-23 | 192.12 |
| 2008-12-22 | 200.24 |
| 2008-12-19 | 200.24 |
| 2008-12-18 | 212.41 |
| 2008-12-17 | 216.47 |
| 2008-12-16 | 212.41 |
| 2008-12-15 | 208.35 |
| 2008-12-12 | 200.24 |
| 2008-12-11 | 224.58 |
| 2008-12-10 | 212.41 |
| 2008-12-09 | 196.18 |
| 2008-12-08 | 196.18 |
| 2008-12-05 | 200.24 |
| 2008-12-04 | 200.24 |
| 2008-12-03 | 192.12 |
| 2008-12-02 | 196.18 |
| 2008-12-01 | 196.18 |
| 2008-11-28 | 208.35 |
| 2008-11-27 | 192.12 |
| 2008-11-26 | 204.30 |
| 2008-11-25 | 204.30 |
| 2008-11-24 | 204.30 |
| 2008-11-21 | 224.58 |
| 2008-11-20 | 244.87 |
| 2008-11-19 | 244.87 |
| 2008-11-18 | 265.16 |
| 2008-11-17 | 257.04 |
| 2008-11-14 | 289.50 |
| 2008-11-13 | 289.50 |
| 2008-11-12 | 297.61 |
| 2008-11-11 | 305.73 |
| 2008-11-10 | 289.50 |
| 2008-11-07 | 289.50 |
| 2008-11-06 | 240.81 |
| 2008-11-05 | 240.81 |
| 2008-11-04 | 257.04 |
| 2008-11-03 | 257.04 |
| 2008-10-31 | 224.58 |
| 2008-10-30 | 224.58 |
| 2008-10-29 | 224.58 |
| 2008-10-28 | 224.58 |
| 2008-10-27 | 184.01 |
| 2008-10-24 | 297.61 |
| 2008-10-23 | 297.61 |
| 2008-10-22 | 297.61 |
| 2008-10-21 | 354.42 |
| 2008-10-20 | 354.42 |
| 2008-10-17 | 354.42 |
| 2008-10-16 | 354.42 |
| 2008-10-15 | 354.42 |
| 2008-10-14 | 370.65 |
| 2008-10-13 | 354.42 |
| 2008-10-10 | 370.65 |
| 2008-10-09 | 386.87 |
| 2008-10-08 | 313.84 |
| 2008-10-06 | 346.30 |
| 2008-10-03 | 378.76 |
| 2008-10-02 | 370.65 |
| 2008-09-30 | 386.87 |
| 2008-09-29 | 386.87 |
| 2008-09-26 | 394.99 |
| 2008-09-25 | 386.87 |
| 2008-09-24 | 386.87 |
| 2008-09-23 | 394.99 |
| 2008-09-22 | 403.10 |
| 2008-09-19 | 403.10 |
| 2008-09-18 | 386.87 |
| 2008-09-17 | 386.87 |
| 2008-09-16 | 427.45 |
| 2008-09-12 | 427.45 |
| 2008-09-11 | 427.45 |
| 2008-09-10 | 427.45 |
| 2008-09-09 | 427.45 |
| 2008-09-08 | 427.45 |
| 2008-09-05 | 427.45 |
| 2008-09-04 | 443.68 |
| 2008-09-03 | 443.68 |
| 2008-09-02 | 443.68 |
| 2008-09-01 | 443.68 |
| 2008-08-29 | 443.68 |
| 2008-08-28 | 443.68 |
| 2008-08-27 | 443.68 |
| 2008-08-26 | 451.44 |
| 2008-08-25 | 451.44 |
| 2008-08-21 | 443.68 |
| 2008-08-20 | 443.68 |
| 2008-08-19 | 443.68 |
| 2008-08-18 | 443.68 |
| 2008-08-15 | 443.68 |
| 2008-08-14 | 443.68 |
| 2008-08-13 | 420.38 |
| 2008-08-12 | 420.38 |
| 2008-08-11 | 435.91 |
| 2008-08-08 | 435.91 |
| 2008-08-07 | 443.68 |
| 2008-08-05 | 451.44 |
| 2008-08-04 | 451.44 |
| 2008-08-01 | 451.44 |
| 2008-07-31 | 459.21 |
| 2008-07-30 | 443.68 |
| 2008-07-29 | 435.91 |
| 2008-07-28 | 451.44 |
| 2008-07-25 | 482.51 |
| 2008-07-24 | 482.51 |
| 2008-07-23 | 482.51 |
| 2008-07-22 | 466.98 |
| 2008-07-21 | 459.21 |
| 2008-07-18 | 443.68 |
| 2008-07-17 | 451.44 |
| 2008-07-16 | 451.44 |
| 2008-07-15 | 435.91 |
| 2008-07-14 | 451.44 |
| 2008-07-11 | 451.44 |
| 2008-07-10 | 435.91 |
| 2008-07-09 | 443.68 |
| 2008-07-08 | 443.68 |
| 2008-07-07 | 451.44 |
| 2008-07-04 | 466.98 |
| 2008-07-03 | 466.98 |
| 2008-07-02 | 466.98 |
| 2008-06-30 | 482.51 |
| 2008-06-27 | 490.28 |
| 2008-06-26 | 490.28 |
| 2008-06-25 | 490.28 |
| 2008-06-24 | 490.28 |
| 2008-06-23 | 490.28 |
| 2008-06-20 | 474.74 |
| 2008-06-19 | 505.81 |
| 2008-06-18 | 560.18 |
| 2008-06-17 | 560.18 |
| 2008-06-16 | 560.18 |
| 2008-06-13 | 560.18 |
| 2008-06-12 | 560.18 |
| 2008-06-11 | 599.01 |
| 2008-06-10 | 583.48 |
| 2008-06-06 | 599.01 |
| 2008-06-05 | 599.01 |
| 2008-06-04 | 606.78 |
| 2008-06-03 | 599.01 |
| 2008-06-02 | 599.01 |
| 2008-05-30 | 622.31 |
| 2008-05-29 | 599.01 |
| 2008-05-28 | 630.08 |
| 2008-05-27 | 637.85 |
| 2008-05-26 | 606.78 |
| 2008-05-23 | 606.78 |
| 2008-05-22 | 606.78 |
| 2008-05-21 | 599.01 |
| 2008-05-20 | 599.01 |
| 2008-05-19 | 599.01 |
| 2008-05-16 | 599.01 |
| 2008-05-15 | 599.01 |
| 2008-05-14 | 583.48 |
| 2008-05-13 | 583.48 |
| 2008-05-09 | 591.25 |
| 2008-05-08 | 591.25 |
| 2008-05-07 | 591.25 |
| 2008-05-06 | 591.25 |
| 2008-05-05 | 591.25 |
| 2008-05-02 | 622.31 |
| 2008-04-30 | 606.78 |
| 2008-04-29 | 622.31 |
| 2008-04-28 | 622.31 |
| 2008-04-25 | 591.25 |
| 2008-04-24 | 591.25 |
| 2008-04-23 | 575.71 |
| 2008-04-22 | 575.71 |
| 2008-04-21 | 575.71 |
| 2008-04-18 | 536.88 |
| 2008-04-17 | 560.18 |
| 2008-04-16 | 583.48 |
| 2008-04-15 | 560.18 |
| 2008-04-14 | 529.11 |
| 2008-04-11 | 583.48 |
| 2008-04-10 | 567.95 |
| 2008-04-09 | 567.95 |
| 2008-04-08 | 544.64 |
| 2008-04-07 | 536.88 |
| 2008-04-03 | 536.88 |
| 2008-04-02 | 505.81 |
| 2008-04-01 | 435.91 |
| 2008-03-31 | 428.14 |
| 2008-03-28 | 420.38 |
| 2008-03-27 | 428.14 |
| 2008-03-26 | 451.44 |
| 2008-03-25 | 451.44 |
| 2008-03-20 | 482.51 |
| 2008-03-19 | 490.28 |
| 2008-03-18 | 490.28 |
| 2008-03-17 | 498.04 |
| 2008-03-14 | 521.34 |
| 2008-03-13 | 521.34 |
| 2008-03-12 | 505.81 |
| 2008-03-11 | 482.51 |
| 2008-03-10 | 482.51 |
| 2008-03-07 | 490.28 |
| 2008-03-06 | 498.04 |
| 2008-03-05 | 498.04 |
| 2008-03-04 | 498.04 |
| 2008-03-03 | 498.04 |
| 2008-02-29 | 505.81 |
| 2008-02-28 | 505.81 |
| 2008-02-27 | 474.74 |
| 2008-02-26 | 435.91 |
| 2008-02-25 | 404.84 |
| 2008-02-22 | 412.61 |
| 2008-02-21 | 420.38 |
| 2008-02-20 | 412.61 |
| 2008-02-19 | 443.68 |
| 2008-02-18 | 428.14 |
| 2008-02-15 | 428.14 |
| 2008-02-14 | 435.91 |
| 2008-02-13 | 412.61 |
| 2008-02-12 | 420.38 |
| 2008-02-11 | 443.68 |
| 2008-02-06 | 443.68 |
| 2008-02-05 | 443.68 |
| 2008-02-04 | 443.68 |
| 2008-02-01 | 451.44 |
| 2008-01-31 | 443.68 |
| 2008-01-30 | 428.14 |
| 2008-01-29 | 428.14 |
| 2008-01-28 | 459.21 |
| 2008-01-25 | 474.74 |
| 2008-01-24 | 457.66 |
| 2008-01-23 | 404.18 |
| 2008-01-22 | 442.38 |
| 2008-01-21 | 457.66 |
| 2008-01-18 | 511.13 |
| 2008-01-17 | 511.13 |
| 2008-01-16 | 549.33 |
| 2008-01-15 | 549.33 |
| 2008-01-14 | 556.97 |
| 2008-01-11 | 556.97 |
| 2008-01-10 | 556.97 |
| 2008-01-09 | 587.52 |
| 2008-01-08 | 579.88 |
| 2008-01-07 | 556.97 |
| 2008-01-04 | 564.60 |
| 2008-01-03 | 511.13 |
| 2008-01-02 | 511.13 |
| 2007-12-31 | 511.13 |
| 2007-12-28 | 511.13 |
| 2007-12-27 | 488.21 |
| 2007-12-24 | 480.57 |
| 2007-12-21 | 472.93 |
| 2007-12-20 | 495.85 |
| 2007-12-19 | 511.13 |
| 2007-12-18 | 511.13 |
| 2007-12-17 | 495.85 |
| 2007-12-14 | 480.57 |
| 2007-12-13 | 503.49 |
| 2007-12-12 | 495.85 |
| 2007-12-11 | 511.13 |
| 2007-12-10 | 534.05 |
| 2007-12-07 | 579.88 |
| 2007-12-06 | 541.69 |
| 2007-12-05 | 495.85 |
| 2007-12-04 | 434.74 |
| 2007-12-03 | 434.74 |
| 2007-11-30 | 442.38 |
| 2007-11-29 | 419.46 |
| 2007-11-28 | 388.90 |
| 2007-11-27 | 388.90 |
| 2007-11-26 | 396.54 |
| 2007-11-23 | 404.18 |
| 2007-11-22 | 404.18 |
| 2007-11-21 | 404.18 |
| 2007-11-20 | 419.46 |
| 2007-11-19 | 419.46 |
| 2007-11-16 | 442.38 |
| 2007-11-15 | 465.30 |
| 2007-11-14 | 488.21 |
| 2007-11-13 | 457.66 |
| 2007-11-12 | 472.93 |
| 2007-11-09 | 511.13 |
| 2007-11-08 | 511.13 |
| 2007-11-07 | 511.13 |
| 2007-11-06 | 511.13 |
| 2007-11-05 | 511.13 |
| 2007-11-02 | 511.13 |
| 2007-11-01 | 511.13 |
| 2007-10-31 | 511.13 |
| 2007-10-30 | 518.77 |
| 2007-10-29 | 518.77 |
| 2007-10-26 | 534.05 |
| 2007-10-25 | 511.13 |
| 2007-10-24 | 541.69 |
| 2007-10-23 | 549.33 |
| 2007-10-22 | 526.41 |
| 2007-10-18 | 534.05 |
| 2007-10-17 | 549.33 |
| 2007-10-16 | 556.97 |
| 2007-10-15 | 556.97 |
| 2007-10-12 | 564.60 |
| 2007-10-11 | 564.60 |
| 2007-10-10 | 564.60 |
| 2007-10-09 | 572.24 |
| 2007-10-08 | 579.88 |
| 2007-10-05 | 564.60 |
| 2007-10-04 | 564.60 |
| 2007-10-03 | 579.88 |
| 2007-10-02 | 572.24 |
| 2007-09-28 | 587.52 |
| 2007-09-27 | 587.52 |
| 2007-09-25 | 587.52 |
| 2007-09-24 | 595.16 |
| 2007-09-21 | 587.52 |
| 2007-09-20 | 587.52 |
| 2007-09-19 | 595.16 |
| 2007-09-18 | 618.08 |
| 2007-09-17 | 618.08 |
| 2007-09-14 | 618.08 |
| 2007-09-13 | 587.52 |
| 2007-09-12 | 587.52 |
| 2007-09-11 | 602.80 |
| 2007-09-10 | 625.72 |
| 2007-09-07 | 602.80 |
| 2007-09-06 | 602.80 |
| 2007-09-05 | 602.80 |
| 2007-09-04 | 610.44 |
| 2007-09-03 | 602.80 |
| 2007-08-31 | 610.44 |
| 2007-08-30 | 587.52 |
| 2007-08-29 | 557.73 |
| 2007-08-28 | 579.90 |
| 2007-08-27 | 594.68 |
| 2007-08-24 | 565.12 |
| 2007-08-23 | 594.68 |
| 2007-08-22 | 520.78 |
| 2007-08-21 | 535.56 |
| 2007-08-20 | 535.56 |
| 2007-08-17 | 506.00 |
| 2007-08-16 | 565.12 |
| 2007-08-15 | 587.29 |
| 2007-08-14 | 602.07 |
| 2007-08-13 | 587.29 |
| 2007-08-10 | 602.07 |
| 2007-08-09 | 609.46 |
| 2007-08-08 | 565.12 |
| 2007-08-07 | 609.46 |
| 2007-08-06 | 653.80 |
| 2007-08-03 | 690.75 |
| 2007-08-02 | 646.41 |
| 2007-08-01 | 675.97 |
| 2007-07-31 | 698.14 |
| 2007-07-30 | 683.36 |
| 2007-07-27 | 690.75 |
| 2007-07-26 | 683.36 |
| 2007-07-25 | 712.92 |
| 2007-07-24 | 749.87 |
| 2007-07-23 | 809.00 |
| 2007-07-20 | 831.17 |
| 2007-07-19 | 720.31 |
| 2007-07-18 | 720.31 |
| 2007-07-17 | 698.14 |
| 2007-07-16 | 705.53 |
| 2007-07-13 | 698.14 |
| 2007-07-12 | 698.14 |
| 2007-07-11 | 698.14 |
| 2007-07-10 | 705.53 |
| 2007-07-09 | 712.92 |
| 2007-07-06 | 683.36 |
| 2007-07-05 | 639.02 |
| 2007-07-04 | 668.58 |
| 2007-07-03 | 712.92 |
| 2007-06-29 | 631.63 |
| 2007-06-28 | 646.41 |
| 2007-06-27 | 631.63 |
| 2007-06-26 | 639.02 |
| 2007-06-25 | 631.63 |
| 2007-06-22 | 712.92 |
| 2007-06-21 | 698.14 |
| 2007-06-20 | 565.12 |
| 2007-06-18 | 513.39 |
| 2007-06-15 | 528.17 |
| 2007-06-14 | 550.34 |
| 2007-06-13 | 565.12 |
| 2007-06-12 | 513.39 |
| 2007-06-11 | 498.61 |
| 2007-06-08 | 483.83 |
| 2007-06-07 | 506.00 |
| 2007-06-06 | 506.00 |
| 2007-06-05 | 506.00 |
| 2007-06-04 | 520.78 |
| 2007-06-01 | 513.39 |
| 2007-05-31 | 513.39 |
| 2007-05-30 | 535.56 |
| 2007-05-29 | 542.95 |
| 2007-05-28 | 520.78 |
| 2007-05-25 | 520.78 |
| 2007-05-23 | 535.56 |
| 2007-05-22 | 454.27 |
| 2007-05-21 | 476.44 |
| 2007-05-18 | 446.88 |
| 2007-05-17 | 432.10 |
| 2007-05-16 | 432.10 |
| 2007-05-15 | 409.92 |
| 2007-05-14 | 424.71 |
| 2007-05-11 | 409.92 |
| 2007-05-10 | 417.31 |
| 2007-05-09 | 409.92 |
| 2007-05-08 | 409.92 |
| 2007-05-07 | 409.92 |
| 2007-05-04 | 395.14 |
| 2007-05-03 | 402.53 |
| 2007-05-02 | 409.92 |
| 2007-04-30 | 395.14 |
| 2007-04-27 | 402.53 |
| 2007-04-26 | 395.14 |
| 2007-04-25 | 402.53 |
| 2007-04-24 | 409.92 |
| 2007-04-23 | 409.92 |
| 2007-04-20 | 409.92 |
| 2007-04-19 | 402.53 |
| 2007-04-18 | 409.92 |
| 2007-04-17 | 424.71 |
| 2007-04-16 | 402.53 |
| 2007-04-13 | 402.53 |
| 2007-04-12 | 402.53 |
| 2007-04-11 | 402.53 |
| 2007-04-10 | 417.31 |
| 2007-04-04 | 409.92 |
| 2007-04-03 | 395.14 |
| 2007-04-02 | 387.75 |
| 2007-03-30 | 380.36 |
| 2007-03-29 | 380.36 |
| 2007-03-28 | 372.97 |
| 2007-03-27 | 380.36 |
| 2007-03-26 | 380.36 |
| 2007-03-23 | 387.75 |
| 2007-03-22 | 387.75 |
| 2007-03-21 | 395.14 |
| 2007-03-20 | 395.14 |
| 2007-03-19 | 395.14 |
| 2007-03-16 | 380.36 |
| 2007-03-15 | 387.75 |
| 2007-03-14 | 372.97 |
| 2007-03-13 | 380.36 |
| 2007-03-12 | 380.36 |
| 2007-03-09 | 402.53 |
| 2007-03-08 | 380.36 |
| 2007-03-07 | 395.14 |
| 2007-03-06 | 372.97 |
| 2007-03-05 | 350.80 |
| 2007-03-02 | 380.36 |
| 2007-03-01 | 387.75 |
| 2007-02-28 | 395.14 |
| 2007-02-27 | 402.53 |
| 2007-02-26 | 402.53 |
| 2007-02-23 | 387.75 |
| 2007-02-22 | 380.36 |
| 2007-02-21 | 372.97 |
| 2007-02-16 | 372.97 |
| 2007-02-15 | 350.80 |
| 2007-02-14 | 380.36 |
| 2007-02-13 | 350.80 |
| 2007-02-12 | 365.58 |
| 2007-02-09 | 358.19 |
| 2007-02-08 | 358.19 |
| 2007-02-07 | 358.19 |
| 2007-02-06 | 350.80 |
| 2007-02-05 | 350.80 |
| 2007-02-02 | 350.80 |
| 2007-02-01 | 350.80 |
| 2007-01-31 | 343.41 |
| 2007-01-30 | 350.80 |
| 2007-01-29 | 336.02 |
| 2007-01-26 | 336.02 |
| 2007-01-25 | 343.41 |
| 2007-01-24 | 350.06 |
| 2007-01-23 | 364.58 |
| 2007-01-22 | 364.58 |
| 2007-01-19 | 371.84 |
| 2007-01-18 | 379.10 |
| 2007-01-17 | 364.58 |
| 2007-01-16 | 350.06 |
| 2007-01-15 | 342.80 |
| 2007-01-12 | 335.55 |
| 2007-01-11 | 313.77 |
| 2007-01-10 | 313.77 |
| 2007-01-09 | 328.29 |
| 2007-01-08 | 328.29 |
| 2007-01-05 | 313.77 |
| 2007-01-04 | 313.77 |
| 2007-01-03 | 299.25 |
| 2007-01-02 | 306.51 |
| 2006-12-29 | 306.51 |
| 2006-12-28 | 299.25 |
| 2006-12-27 | 299.25 |
| 2006-12-22 | 313.77 |
| 2006-12-21 | 321.03 |
| 2006-12-20 | 291.99 |
| 2006-12-19 | 328.29 |
| 2006-12-18 | 328.29 |
| 2006-12-15 | 335.55 |
| 2006-12-14 | 393.62 |
| 2006-12-13 | 393.62 |
| 2006-12-12 | 386.36 |
| 2006-12-11 | 393.62 |
| 2006-12-08 | 400.88 |
| 2006-12-07 | 386.36 |
| 2006-12-06 | 379.10 |
| 2006-12-05 | 386.36 |
| 2006-12-04 | 393.62 |
| 2006-12-01 | 393.62 |
| 2006-11-30 | 393.62 |
| 2006-11-29 | 393.62 |
| 2006-11-28 | 393.62 |
| 2006-11-27 | 393.62 |
| 2006-11-24 | 386.36 |
| 2006-11-23 | 400.88 |
| 2006-11-22 | 400.88 |
| 2006-11-21 | 393.62 |
| 2006-11-20 | 393.62 |
| 2006-11-17 | 386.36 |
| 2006-11-16 | 400.88 |
| 2006-11-15 | 400.88 |
| 2006-11-14 | 400.88 |
| 2006-11-13 | 393.62 |
| 2006-11-10 | 408.14 |
| 2006-11-09 | 400.88 |
| 2006-11-08 | 408.14 |
| 2006-11-07 | 400.88 |
| 2006-11-06 | 408.14 |
| 2006-11-03 | 400.88 |
| 2006-11-02 | 393.62 |
| 2006-11-01 | 400.88 |
| 2006-10-31 | 379.10 |
| 2006-10-27 | 379.10 |
| 2006-10-26 | 386.36 |
| 2006-10-25 | 386.36 |
| 2006-10-24 | 386.36 |
| 2006-10-23 | 379.10 |
| 2006-10-20 | 393.62 |
| 2006-10-19 | 400.88 |
| 2006-10-18 | 393.62 |
| 2006-10-17 | 408.14 |
| 2006-10-16 | 393.62 |
| 2006-10-13 | 393.62 |
| 2006-10-12 | 393.62 |
| 2006-10-11 | 386.36 |
| 2006-10-10 | 408.14 |
| 2006-10-09 | 408.14 |
| 2006-10-06 | 408.14 |
| 2006-10-05 | 415.40 |
| 2006-10-04 | 408.14 |
| 2006-10-03 | 379.10 |
| 2006-09-29 | 379.10 |
| 2006-09-28 | 371.84 |
| 2006-09-27 | 379.10 |
| 2006-09-26 | 371.84 |
| 2006-09-25 | 371.84 |
| 2006-09-22 | 386.36 |
| 2006-09-21 | 364.58 |
| 2006-09-20 | 371.84 |
| 2006-09-19 | 364.58 |
| 2006-09-18 | 364.58 |
| 2006-09-15 | 364.58 |
| 2006-09-14 | 357.32 |
| 2006-09-13 | 357.32 |
| 2006-09-12 | 371.84 |
| 2006-09-11 | 371.84 |
| 2006-09-08 | 364.58 |
| 2006-09-07 | 379.10 |
| 2006-09-06 | 379.10 |
| 2006-09-05 | 342.80 |
| 2006-09-04 | 335.55 |
| 2006-09-01 | 335.55 |
| 2006-08-31 | 335.55 |
| 2006-08-30 | 335.55 |
| 2006-08-29 | 337.00 |
| 2006-08-28 | 337.00 |
| 2006-08-25 | 350.87 |
| 2006-08-24 | 357.81 |
| 2006-08-23 | 343.93 |
| 2006-08-22 | 337.00 |
| 2006-08-21 | 330.06 |
| 2006-08-18 | 330.06 |
| 2006-08-17 | 323.12 |
| 2006-08-16 | 330.06 |
| 2006-08-15 | 323.12 |
| 2006-08-14 | 323.12 |
| 2006-08-11 | 323.12 |
| 2006-08-10 | 330.06 |
| 2006-08-09 | 330.06 |
| 2006-08-08 | 337.00 |
| 2006-08-07 | 343.93 |
| 2006-08-04 | 309.25 |
| 2006-08-03 | 316.19 |
| 2006-08-02 | 316.19 |
| 2006-08-01 | 309.25 |
| 2006-07-31 | 309.25 |
| 2006-07-28 | 309.25 |
| 2006-07-27 | 316.19 |
| 2006-07-26 | 323.12 |
| 2006-07-25 | 309.25 |
| 2006-07-24 | 316.19 |
| 2006-07-21 | 323.12 |
| 2006-07-20 | 330.06 |
| 2006-07-19 | 337.00 |
| 2006-07-18 | 316.19 |
| 2006-07-17 | 309.25 |
| 2006-07-14 | 316.19 |
| 2006-07-13 | 323.12 |
| 2006-07-12 | 330.06 |
| 2006-07-11 | 316.19 |
| 2006-07-10 | 309.25 |
| 2006-07-07 | 309.25 |
| 2006-07-06 | 316.19 |
| 2006-07-05 | 316.19 |
| 2006-07-04 | 316.19 |
| 2006-07-03 | 316.19 |
| 2006-06-30 | 316.19 |
| 2006-06-29 | 316.19 |
| 2006-06-28 | 302.32 |
| 2006-06-27 | 302.32 |
| 2006-06-26 | 295.38 |
| 2006-06-23 | 295.38 |
| 2006-06-22 | 302.32 |
| 2006-06-21 | 316.19 |
| 2006-06-20 | 316.19 |
| 2006-06-19 | 295.38 |
| 2006-06-16 | 316.19 |
| 2006-06-15 | 274.57 |
| 2006-06-14 | 281.51 |
| 2006-06-13 | 288.44 |
| 2006-06-12 | 302.32 |
| 2006-06-09 | 295.38 |
| 2006-06-08 | 295.38 |
| 2006-06-07 | 309.25 |
| 2006-06-06 | 316.19 |
| 2006-06-05 | 316.19 |
| 2006-06-02 | 302.32 |
| 2006-06-01 | 302.32 |
| 2006-05-30 | 323.12 |
| 2006-05-29 | 323.12 |
| 2006-05-26 | 323.12 |
| 2006-05-25 | 330.06 |
| 2006-05-24 | 343.93 |
| 2006-05-23 | 330.06 |
| 2006-05-22 | 330.06 |
| 2006-05-19 | 343.93 |
| 2006-05-18 | 337.00 |
| 2006-05-17 | 343.93 |
| 2006-05-16 | 337.00 |
| 2006-05-15 | 337.00 |
| 2006-05-12 | 371.68 |
| 2006-05-11 | 385.55 |
| 2006-05-10 | 385.55 |
| 2006-05-09 | 385.55 |
| 2006-05-08 | 371.68 |
| 2006-05-04 | 350.87 |
| 2006-05-03 | 350.87 |
| 2006-05-02 | 364.74 |
| 2006-04-28 | 371.68 |
| 2006-04-27 | 364.74 |
| 2006-04-26 | 371.68 |
| 2006-04-25 | 357.81 |
| 2006-04-24 | 364.74 |
| 2006-04-21 | 385.55 |
| 2006-04-20 | 385.55 |
| 2006-04-19 | 378.62 |
| 2006-04-18 | 371.68 |
| 2006-04-13 | 385.55 |
| 2006-04-12 | 399.43 |
| 2006-04-11 | 378.62 |
| 2006-04-10 | 392.49 |
| 2006-04-07 | 406.36 |
| 2006-04-06 | 406.36 |
| 2006-04-04 | 399.43 |
| 2006-04-03 | 371.68 |
| 2006-03-31 | 357.81 |
| 2006-03-30 | 371.68 |
| 2006-03-29 | 385.55 |
| 2006-03-28 | 385.55 |
| 2006-03-27 | 357.81 |
| 2006-03-24 | 357.81 |
| 2006-03-23 | 406.36 |
| 2006-03-22 | 399.43 |
| 2006-03-21 | 413.30 |
| 2006-03-20 | 441.04 |
| 2006-03-17 | 441.04 |
| 2006-03-16 | 436.82 |
| 2006-03-15 | 441.04 |
| 2006-03-14 | 432.59 |
| 2006-03-13 | 415.68 |
| 2006-03-10 | 407.23 |
| 2006-03-09 | 411.46 |
| 2006-03-08 | 415.68 |
| 2006-03-07 | 415.68 |
| 2006-03-06 | 415.68 |
| 2006-03-03 | 415.68 |
| 2006-03-02 | 407.23 |
| 2006-03-01 | 403.00 |
| 2006-02-28 | 407.23 |
| 2006-02-27 | 407.23 |
| 2006-02-24 | 411.46 |
| 2006-02-23 | 352.28 |
| 2006-02-22 | 348.05 |
| 2006-02-21 | 356.51 |
| 2006-02-20 | 352.28 |
| 2006-02-17 | 335.37 |
| 2006-02-16 | 339.60 |
| 2006-02-15 | 343.83 |
| 2006-02-14 | 343.83 |
| 2006-02-13 | 343.83 |
| 2006-02-10 | 343.83 |
| 2006-02-09 | 343.83 |
| 2006-02-08 | 352.28 |
| 2006-02-07 | 343.83 |
| 2006-02-06 | 331.14 |
| 2006-02-03 | 326.92 |
| 2006-02-02 | 322.69 |
| 2006-02-01 | 318.46 |
| 2006-01-27 | 326.92 |
| 2006-01-26 | 326.92 |
| 2006-01-25 | 326.92 |
| 2006-01-24 | 335.37 |
| 2006-01-23 | 318.46 |
| 2006-01-20 | 305.78 |
| 2006-01-19 | 305.78 |
| 2006-01-18 | 297.33 |
| 2006-01-17 | 297.33 |
| 2006-01-16 | 297.33 |
| 2006-01-13 | 297.33 |
| 2006-01-12 | 301.51 |
| 2006-01-11 | 288.96 |
| 2006-01-10 | 288.96 |
| 2006-01-09 | 293.15 |
| 2006-01-06 | 293.15 |
| 2006-01-05 | 288.96 |
| 2006-01-04 | 288.96 |
| 2006-01-03 | 301.51 |
| 2005-12-30 | 288.96 |
| 2005-12-29 | 280.60 |
| 2005-12-28 | 280.60 |
| 2005-12-23 | 284.78 |
| 2005-12-22 | 293.15 |
| 2005-12-21 | 301.51 |
| 2005-12-20 | 226.23 |
| 2005-12-19 | 230.41 |
| 2005-12-16 | 209.50 |
| 2005-12-15 | 209.50 |
| 2005-12-14 | 209.50 |
| 2005-12-13 | 205.32 |
| 2005-12-12 | 217.86 |
| 2005-12-09 | 217.86 |
| 2005-12-08 | 213.68 |
| 2005-12-07 | 222.05 |
| 2005-12-06 | 222.05 |
| 2005-12-05 | 226.23 |
| 2005-12-02 | 234.59 |
| 2005-12-01 | 230.41 |
| 2005-11-30 | 226.23 |
| 2005-11-29 | 247.14 |
| 2005-11-28 | 226.23 |
| 2005-11-25 | 226.23 |
| 2005-11-24 | 230.41 |
| 2005-11-23 | 230.41 |
| 2005-11-22 | 234.59 |
| 2005-11-21 | 234.59 |
| 2005-11-18 | 234.59 |
| 2005-11-17 | 242.96 |
| 2005-11-16 | 242.96 |
| 2005-11-15 | 242.96 |
| 2005-11-14 | 238.78 |
| 2005-11-11 | 234.59 |
| 2005-11-10 | 234.59 |
| 2005-11-09 | 222.05 |
| 2005-11-08 | 217.86 |
| 2005-11-07 | 230.41 |
| 2005-11-04 | 230.41 |
| 2005-11-03 | 230.41 |
| 2005-11-02 | 230.41 |
| 2005-11-01 | 226.23 |
| 2005-10-31 | 226.23 |
| 2005-10-28 | 222.05 |
| 2005-10-27 | 234.59 |
| 2005-10-26 | 234.59 |
| 2005-10-25 | 234.59 |
| 2005-10-24 | 238.78 |
| 2005-10-21 | 242.96 |
| 2005-10-20 | 242.96 |
| 2005-10-19 | 242.96 |
| 2005-10-18 | 242.96 |
| 2005-10-17 | 242.96 |
| 2005-10-14 | 230.41 |
| 2005-10-13 | 238.78 |
| 2005-10-12 | 238.78 |
| 2005-10-10 | 247.14 |
| 2005-10-07 | 247.14 |
| 2005-10-06 | 234.59 |
| 2005-10-05 | 242.96 |
| 2005-10-04 | 238.78 |
| 2005-10-03 | 222.05 |
| 2005-09-30 | 213.68 |
| 2005-09-29 | 226.23 |
| 2005-09-28 | 247.14 |
| 2005-09-27 | 259.69 |
| 2005-09-26 | 259.69 |
| 2005-09-23 | 251.32 |
| 2005-09-22 | 259.69 |
| 2005-09-21 | 272.24 |
| 2005-09-20 | 276.42 |
| 2005-09-16 | 276.42 |
| 2005-09-15 | 276.42 |
| 2005-09-14 | 276.42 |
| 2005-09-13 | 280.60 |
| 2005-09-12 | 276.42 |
| 2005-09-09 | 272.24 |
| 2005-09-08 | 272.24 |
| 2005-09-07 | 276.42 |
| 2005-09-06 | 272.24 |
| 2005-09-05 | 276.42 |
| 2005-09-02 | 288.96 |
| 2005-09-01 | 288.96 |
| 2005-08-31 | 272.24 |
| 2005-08-30 | 268.05 |
| 2005-08-29 | 274.33 |
| 2005-08-26 | 270.26 |
| 2005-08-25 | 270.26 |
| 2005-08-24 | 270.26 |
| 2005-08-23 | 266.19 |
| 2005-08-22 | 270.26 |
| 2005-08-19 | 270.26 |
| 2005-08-18 | 266.19 |
| 2005-08-17 | 274.33 |
| 2005-08-16 | 278.40 |
| 2005-08-15 | 278.40 |
| 2005-08-12 | 278.40 |
| 2005-08-11 | 278.40 |
| 2005-08-10 | 278.40 |
| 2005-08-09 | 282.46 |
| 2005-08-08 | 286.53 |
| 2005-08-05 | 286.53 |
| 2005-08-04 | 286.53 |
| 2005-08-03 | 290.60 |
| 2005-08-02 | 274.33 |
| 2005-08-01 | 253.98 |
| 2005-07-29 | 245.85 |
| 2005-07-28 | 258.05 |
| 2005-07-27 | 262.12 |
| 2005-07-26 | 262.12 |
| 2005-07-25 | 270.26 |
| 2005-07-22 | 262.12 |
| 2005-07-21 | 270.26 |
| 2005-07-20 | 262.12 |
| 2005-07-19 | 266.19 |
| 2005-07-18 | 270.26 |
| 2005-07-15 | 262.12 |
| 2005-07-14 | 278.40 |
| 2005-07-13 | 290.60 |
| 2005-07-12 | 286.53 |
| 2005-07-11 | 298.74 |
| 2005-07-08 | 286.53 |
| 2005-07-07 | 278.40 |
| 2005-07-06 | 294.67 |
| 2005-07-05 | 294.67 |
| 2005-07-04 | 298.74 |
| 2005-06-30 | 270.26 |
| 2005-06-29 | 278.40 |
| 2005-06-28 | 270.26 |
| 2005-06-27 | 258.05 |
| 2005-06-24 | 241.78 |
| 2005-06-23 | 241.78 |
| 2005-06-22 | 241.78 |
| 2005-06-21 | 241.78 |
| 2005-06-20 | 233.64 |
| 2005-06-17 | 241.78 |
| 2005-06-16 | 241.78 |
| 2005-06-15 | 241.78 |
| 2005-06-14 | 245.85 |
| 2005-06-13 | 245.85 |
| 2005-06-10 | 245.85 |
| 2005-06-09 | 253.98 |
| 2005-06-08 | 245.85 |
| 2005-06-07 | 253.98 |
| 2005-06-06 | 266.19 |
| 2005-06-03 | 262.12 |
| 2005-06-02 | 245.85 |
| 2005-06-01 | 249.91 |
| 2005-05-31 | 249.91 |
| 2005-05-30 | 249.91 |
| 2005-05-27 | 245.85 |
| 2005-05-26 | 233.64 |
| 2005-05-25 | 241.78 |
| 2005-05-24 | 258.05 |
| 2005-05-23 | 266.19 |
| 2005-05-20 | 253.98 |
| 2005-05-19 | 253.98 |
| 2005-05-18 | 258.05 |
| 2005-05-17 | 262.12 |
| 2005-05-13 | 274.33 |
| 2005-05-12 | 286.53 |
| 2005-05-11 | 298.74 |
| 2005-05-10 | 298.74 |
| 2005-05-09 | 310.95 |
| 2005-05-06 | 310.95 |
| 2005-05-05 | 298.74 |
| 2005-05-04 | 306.88 |
| 2005-05-03 | 290.60 |
| 2005-04-29 | 286.53 |
| 2005-04-28 | 294.67 |
| 2005-04-27 | 302.81 |
| 2005-04-26 | 315.01 |
| 2005-04-25 | 286.53 |
| 2005-04-22 | 290.60 |
| 2005-04-21 | 286.53 |
| 2005-04-20 | 290.60 |
| 2005-04-19 | 302.81 |
| 2005-04-18 | 302.81 |
| 2005-04-15 | 302.81 |
| 2005-04-14 | 306.88 |
| 2005-04-13 | 306.88 |
| 2005-04-12 | 315.01 |
| 2005-04-11 | 323.15 |
| 2005-04-08 | 306.88 |
| 2005-04-07 | 310.95 |
| 2005-04-06 | 310.95 |
| 2005-04-04 | 270.26 |
| 2005-04-01 | 266.19 |
| 2005-03-31 | 274.33 |
| 2005-03-30 | 266.19 |
| 2005-03-29 | 258.05 |
| 2005-03-24 | 258.05 |
| 2005-03-23 | 253.98 |
| 2005-03-22 | 258.05 |
| 2005-03-21 | 266.19 |
| 2005-03-18 | 262.12 |
| 2005-03-17 | 262.12 |
| 2005-03-16 | 274.33 |
| 2005-03-15 | 258.05 |
| 2005-03-14 | 270.26 |
| 2005-03-11 | 278.40 |
| 2005-03-10 | 290.60 |
| 2005-03-09 | 266.19 |
| 2005-03-08 | 258.05 |
| 2005-03-07 | 229.57 |
| 2005-03-04 | 221.43 |
| 2005-03-03 | 217.36 |
| 2005-03-02 | 205.16 |
| 2005-03-01 | 217.36 |
| 2005-02-28 | 205.16 |
| 2005-02-25 | 213.29 |
| 2005-02-24 | 225.50 |
| 2005-02-23 | 180.74 |
| 2005-02-22 | 184.81 |
| 2005-02-21 | 184.81 |
| 2005-02-18 | 168.54 |
| 2005-02-17 | 152.26 |
| 2005-02-16 | 156.33 |
| 2005-02-15 | 152.26 |
| 2005-02-14 | 148.19 |
| 2005-02-08 | 148.19 |
| 2005-02-07 | 144.13 |
| 2005-02-04 | 148.19 |
| 2005-02-03 | 148.19 |
| 2005-02-02 | 140.06 |
| 2005-02-01 | 135.99 |
| 2005-01-31 | 144.13 |
| 2005-01-28 | 144.13 |
| 2005-01-27 | 148.19 |
| 2005-01-26 | 144.13 |
| 2005-01-25 | 148.19 |
| 2005-01-24 | 140.19 |
| 2005-01-21 | 140.19 |
| 2005-01-20 | 140.19 |
| 2005-01-19 | 144.19 |
| 2005-01-18 | 132.18 |
| 2005-01-17 | 140.19 |
| 2005-01-14 | 136.19 |
| 2005-01-13 | 140.19 |
| 2005-01-12 | 152.20 |
| 2005-01-11 | 140.19 |
| 2005-01-10 | 132.18 |
| 2005-01-07 | 132.18 |
| 2005-01-06 | 144.19 |
| 2005-01-05 | 140.19 |
| 2005-01-04 | 156.20 |
| 2005-01-03 | 164.21 |
| 2004-12-31 | 168.21 |
| 2004-12-30 | 164.21 |
| 2004-12-29 | 168.21 |
| 2004-12-28 | 164.21 |
| 2004-12-24 | 164.21 |
| 2004-12-23 | 168.21 |
| 2004-12-22 | 172.21 |
| 2004-12-21 | 176.22 |
| 2004-12-20 | 172.21 |
| 2004-12-17 | 160.20 |
| 2004-12-16 | 168.21 |
| 2004-12-15 | 164.21 |
| 2004-12-14 | 168.21 |
| 2004-12-13 | 184.22 |
| 2004-12-10 | 192.23 |
| 2004-12-09 | 172.21 |
| 2004-12-08 | 152.20 |
| 2004-12-07 | 164.21 |
| 2004-12-06 | 160.20 |
| 2004-12-03 | 160.20 |
| 2004-12-02 | 160.20 |
| 2004-12-01 | 140.19 |
| 2004-11-30 | 136.19 |
| 2004-11-29 | 116.17 |
| 2004-11-26 | 100.16 |
| 2004-11-25 | 104.16 |
| 2004-11-24 | 116.17 |
| 2004-11-23 | 112.17 |
| 2004-11-22 | 108.16 |
| 2004-11-19 | 112.17 |
| 2004-11-18 | 108.16 |
| 2004-11-17 | 108.16 |
| 2004-11-16 | 104.16 |
| 2004-11-15 | 108.16 |
| 2004-11-12 | 108.16 |
| 2004-11-11 | 108.16 |
| 2004-11-10 | 120.17 |
| 2004-11-09 | 120.17 |
| 2004-11-08 | 120.17 |
| 2004-11-05 | 112.17 |
| 2004-11-04 | 128.18 |
| 2004-11-03 | 112.17 |
| 2004-11-02 | 104.16 |
| 2004-11-01 | 98.16 |
| 2004-10-29 | 100.16 |
| 2004-10-28 | 94.15 |
| 2004-10-27 | 104.16 |
| 2004-10-26 | 104.16 |
| 2004-10-25 | 104.16 |
| 2004-10-21 | 104.16 |
| 2004-10-20 | 108.16 |
| 2004-10-19 | 108.16 |
| 2004-10-18 | 108.16 |
| 2004-10-15 | 108.16 |
| 2004-10-14 | 100.16 |
| 2004-10-13 | 116.17 |
| 2004-10-12 | 100.16 |
| 2004-10-11 | 108.16 |
| 2004-10-08 | 100.16 |
| 2004-10-07 | 112.17 |
| 2004-10-06 | 108.16 |
| 2004-10-05 | 116.17 |
| 2004-10-04 | 120.17 |
| 2004-09-30 | 128.18 |
| 2004-09-28 | 120.17 |
| 2004-09-27 | 128.18 |
| 2004-09-24 | 116.17 |
| 2004-09-23 | 124.18 |
| 2004-09-22 | 124.18 |
| 2004-09-21 | 136.19 |
| 2004-09-20 | 98.16 |
| 2004-09-17 | 98.16 |
| 2004-09-16 | 100.16 |
| 2004-09-15 | 104.16 |
| 2004-09-14 | 108.16 |
| 2004-09-13 | 108.16 |
| 2004-09-10 | 104.16 |
| 2004-09-09 | 94.15 |
| 2004-09-08 | 80.14 |
| 2004-09-07 | 84.14 |
| 2004-09-06 | 88.15 |
| 2004-09-03 | 84.14 |
| 2004-09-02 | 90.15 |
| 2004-09-01 | 94.15 |
| 2004-08-31 | 84.14 |
| 2004-08-30 | 98.16 |
| 2004-08-27 | 96.15 |
| 2004-08-26 | 88.46 |
| 2004-08-25 | 80.77 |
| 2004-08-24 | 69.23 |
| 2004-08-23 | 75.00 |
| 2004-08-20 | 67.31 |
| 2004-08-19 | 73.08 |
| 2004-08-18 | 69.23 |
| 2004-08-17 | 67.31 |
| 2004-08-16 | 67.31 |
| 2004-08-13 | 78.85 |
| 2004-08-12 | 88.46 |
| 2004-08-11 | 82.69 |
| 2004-08-10 | 84.62 |
| 2004-08-09 | 92.31 |
| 2004-08-06 | 92.31 |
| 2004-08-05 | 103.85 |
| 2004-08-04 | 103.85 |
| 2004-08-03 | 107.69 |
| 2004-08-02 | 115.38 |
| 2004-07-30 | 126.92 |
| 2004-07-29 | 107.69 |
| 2004-07-28 | 119.23 |
| 2004-07-27 | 126.92 |
| 2004-07-26 | 103.85 |
| 2004-07-23 | 69.23 |
| 2004-07-22 | 48.08 |
| 2004-07-21 | 48.08 |
| 2004-07-20 | 48.08 |
| 2004-07-19 | 53.85 |
| 2004-07-16 | 50.00 |
| 2004-07-15 | 15.38 |
| 2004-07-14 | 15.38 |
| 2004-07-13 | 15.38 |
| 2004-07-12 | 15.38 |
| 2004-07-09 | 15.38 |
| 2004-07-08 | 13.46 |
| 2004-07-07 | 23.08 |
| 2004-07-06 | 23.08 |
| 2004-07-05 | 15.38 |
| 2004-07-02 | 9.62 |
| 2004-06-30 | 9.62 |
| 2004-06-29 | 9.62 |
| 2004-06-28 | 9.62 |
| 2004-06-25 | 9.62 |
| 2004-06-24 | 9.62 |
| 2004-06-23 | 7.69 |
| 2004-06-21 | 7.69 |
| 2004-06-18 | 7.69 |
| 2004-06-17 | 7.69 |
| 2004-06-16 | 7.69 |
| 2004-06-15 | 7.69 |
| 2004-06-14 | 7.69 |
| 2004-06-11 | 7.69 |
| 2004-06-10 | 7.69 |
| 2004-06-09 | 7.69 |
| 2004-06-08 | 13.46 |
| 2004-06-07 | 11.54 |
| 2004-06-04 | 3.85 |
| 2004-06-03 | 3.85 |
| 2004-06-02 | 9.62 |
| 2004-06-01 | 7.69 |
| 2004-05-31 | 7.69 |
| 2004-05-28 | 7.69 |
| 2004-05-27 | 7.69 |
| 2004-05-25 | 7.69 |
| 2004-05-24 | 7.69 |
| 2004-05-21 | 7.69 |
| 2004-05-20 | 3.85 |
| 2004-05-19 | 11.54 |
| 2004-05-18 | -11.54 |
| 2004-05-17 | -11.54 |
| 2004-05-14 | -6.92 |
| 2004-05-13 | -3.85 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 5.77 |
| 2004-05-06 | 5.77 |
| 2004-05-05 | 9.62 |
| 2004-05-04 | 9.62 |
| 2004-05-03 | 9.62 |
| 2004-04-30 | 9.62 |
| 2004-04-29 | 9.62 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 1.92 |
| 2004-04-26 | 1.92 |
| 2004-04-23 | 3.85 |
| 2004-04-22 | 3.85 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 11.54 |
| 2004-04-19 | 11.54 |
| 2004-04-16 | 11.54 |
| 2004-04-15 | 7.69 |
| 2004-04-14 | 11.54 |
| 2004-04-13 | 13.46 |
| 2004-04-08 | 15.38 |
| 2004-04-07 | 15.38 |
| 2004-04-06 | 15.38 |
| 2004-04-02 | 15.38 |
| 2004-04-01 | 11.54 |
| 2004-03-31 | 34.62 |
| 2004-03-30 | 11.54 |
| 2004-03-29 | 11.54 |
| 2004-03-26 | 11.54 |
| 2004-03-25 | 11.54 |
| 2004-03-24 | 9.62 |
| 2004-03-23 | 9.62 |
| 2004-03-22 | 5.77 |
| 2004-03-19 | 15.38 |
| 2004-03-18 | 15.38 |
| 2004-03-17 | 15.38 |
| 2004-03-16 | 15.38 |
| 2004-03-15 | 15.38 |
| 2004-03-12 | 13.46 |
| 2004-03-11 | 13.46 |
| 2004-03-10 | 23.08 |
| 2004-03-09 | 26.92 |
| 2004-03-08 | 26.92 |
| 2004-03-05 | 26.92 |
| 2004-03-04 | 26.92 |
| 2004-03-03 | 30.77 |
| 2004-03-02 | 30.77 |
| 2004-03-01 | 34.62 |
| 2004-02-27 | 26.92 |
| 2004-02-26 | 28.85 |
| 2004-02-25 | 28.85 |
| 2004-02-24 | 30.77 |
| 2004-02-23 | 28.85 |
| 2004-02-20 | 32.69 |
| 2004-02-19 | 28.85 |
| 2004-02-18 | 30.77 |
| 2004-02-17 | 30.77 |
| 2004-02-16 | 30.77 |
| 2004-02-13 | 32.69 |
| 2004-02-12 | 19.23 |
| 2004-02-11 | 25.00 |
| 2004-02-10 | 26.92 |
| 2004-02-09 | 26.92 |
| 2004-02-06 | 19.23 |
| 2004-02-05 | 15.38 |
| 2004-02-04 | 15.38 |
| 2004-02-03 | 23.08 |
| 2004-02-02 | 11.54 |
| 2004-01-30 | 15.38 |
| 2004-01-29 | 19.23 |
| 2004-01-28 | 19.23 |
| 2004-01-27 | 30.77 |
| 2004-01-26 | 30.77 |
| 2004-01-21 | 26.92 |
| 2004-01-20 | 5.77 |
| 2004-01-19 | 1.92 |
| 2004-01-16 | -1.92 |
| 2004-01-15 | 1.92 |
| 2004-01-14 | 1.92 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 7.69 |
| 2004-01-08 | 7.69 |
| 2004-01-07 | 7.69 |
| 2004-01-06 | 3.85 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 1.92 |
| 2003-12-31 | 1.92 |
| 2003-12-30 | 1.92 |
| 2003-12-29 | 1.92 |
| 2003-12-24 | 1.92 |
| 2003-12-23 | 7.69 |
| 2003-12-22 | 9.62 |
| 2003-12-19 | 11.54 |
| 2003-12-18 | 3.85 |
| 2003-12-17 | 3.85 |
| 2003-12-16 | 5.77 |
| 2003-12-15 | 11.54 |
| 2003-12-12 | 11.54 |
| 2003-12-11 | 9.62 |
| 2003-12-10 | 5.77 |
| 2003-12-09 | 5.77 |
| 2003-12-08 | 3.85 |
| 2003-12-05 | 7.69 |
| 2003-12-04 | 9.62 |
| 2003-12-03 | 9.62 |
| 2003-12-02 | 9.62 |
| 2003-12-01 | 9.62 |
| 2003-11-28 | 3.85 |
| 2003-11-27 | -1.92 |
| 2003-11-26 | -1.92 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | -3.85 |
| 2003-11-20 | -3.85 |
| 2003-11-19 | -3.85 |
| 2003-11-18 | -3.85 |
| 2003-11-17 | -1.92 |
| 2003-11-14 | -1.92 |
| 2003-11-13 | -1.92 |
| 2003-11-12 | -4.62 |
| 2003-11-11 | -4.62 |
| 2003-11-10 | -3.85 |
| 2003-11-07 | -1.92 |
| 2003-11-06 | 3.85 |
| 2003-11-05 | 3.85 |
| 2003-11-04 | 3.85 |
| 2003-11-03 | -1.92 |
| 2003-10-31 | -1.92 |
| 2003-10-30 | -1.92 |
| 2003-10-29 | 3.85 |
| 2003-10-28 | 3.85 |
| 2003-10-27 | 3.85 |
| 2003-10-24 | 3.85 |
| 2003-10-23 | -1.92 |
| 2003-10-22 | 3.85 |
| 2003-10-21 | 3.85 |
| 2003-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy