Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1523 % |
|---|---|
| 2025-12-24 | 53.39 |
| 2025-12-23 | 53.39 |
| 2025-12-22 | 56.04 |
| 2025-12-19 | 56.83 |
| 2025-12-18 | 53.39 |
| 2025-12-17 | 56.30 |
| 2025-12-16 | 52.07 |
| 2025-12-15 | 53.92 |
| 2025-12-12 | 65.29 |
| 2025-12-11 | 51.54 |
| 2025-12-10 | 58.42 |
| 2025-12-09 | 53.92 |
| 2025-12-08 | 55.77 |
| 2025-12-05 | 56.04 |
| 2025-12-04 | 56.04 |
| 2025-12-03 | 57.09 |
| 2025-12-02 | 57.89 |
| 2025-12-01 | 57.62 |
| 2025-11-28 | 58.94 |
| 2025-11-27 | 58.94 |
| 2025-11-26 | 62.12 |
| 2025-11-25 | 57.36 |
| 2025-11-24 | 58.42 |
| 2025-11-21 | 58.94 |
| 2025-11-20 | 61.85 |
| 2025-11-19 | 61.32 |
| 2025-11-18 | 59.47 |
| 2025-11-17 | 61.06 |
| 2025-11-14 | 62.91 |
| 2025-11-13 | 66.08 |
| 2025-11-12 | 64.76 |
| 2025-11-11 | 65.03 |
| 2025-11-10 | 64.50 |
| 2025-11-07 | 63.70 |
| 2025-11-06 | 68.47 |
| 2025-11-05 | 62.91 |
| 2025-11-04 | 65.82 |
| 2025-11-03 | 68.73 |
| 2025-10-31 | 69.79 |
| 2025-10-30 | 74.81 |
| 2025-10-28 | 76.13 |
| 2025-10-27 | 77.46 |
| 2025-10-24 | 71.90 |
| 2025-10-23 | 69.52 |
| 2025-10-22 | 72.96 |
| 2025-10-21 | 76.13 |
| 2025-10-20 | 77.72 |
| 2025-10-17 | 70.05 |
| 2025-10-16 | 77.19 |
| 2025-10-15 | 76.93 |
| 2025-10-14 | 72.96 |
| 2025-10-13 | 78.25 |
| 2025-10-10 | 82.48 |
| 2025-10-09 | 88.56 |
| 2025-10-08 | 88.56 |
| 2025-10-06 | 81.16 |
| 2025-10-03 | 82.22 |
| 2025-10-02 | 81.16 |
| 2025-09-30 | 81.16 |
| 2025-09-29 | 76.66 |
| 2025-09-26 | 80.37 |
| 2025-09-25 | 80.63 |
| 2025-09-24 | 85.66 |
| 2025-09-23 | 86.18 |
| 2025-09-22 | 82.75 |
| 2025-09-19 | 85.66 |
| 2025-09-18 | 77.19 |
| 2025-09-17 | 78.25 |
| 2025-09-16 | 77.72 |
| 2025-09-15 | 80.89 |
| 2025-09-12 | 81.16 |
| 2025-09-11 | 74.81 |
| 2025-09-10 | 67.94 |
| 2025-09-09 | 72.43 |
| 2025-09-08 | 70.85 |
| 2025-09-05 | 67.94 |
| 2025-09-04 | 65.82 |
| 2025-09-03 | 70.05 |
| 2025-09-02 | 71.37 |
| 2025-09-01 | 76.13 |
| 2025-08-29 | 73.75 |
| 2025-08-28 | 69.52 |
| 2025-08-27 | 68.47 |
| 2025-08-26 | 72.43 |
| 2025-08-25 | 72.70 |
| 2025-08-22 | 76.66 |
| 2025-08-21 | 75.34 |
| 2025-08-20 | 80.89 |
| 2025-08-19 | 85.39 |
| 2025-08-18 | 85.39 |
| 2025-08-15 | 85.13 |
| 2025-08-14 | 94.38 |
| 2025-08-13 | 83.80 |
| 2025-08-12 | 85.04 |
| 2025-08-11 | 81.92 |
| 2025-08-08 | 78.54 |
| 2025-08-07 | 81.66 |
| 2025-08-06 | 78.02 |
| 2025-08-05 | 80.36 |
| 2025-08-04 | 76.46 |
| 2025-08-01 | 79.58 |
| 2025-07-31 | 73.08 |
| 2025-07-30 | 67.36 |
| 2025-07-29 | 60.61 |
| 2025-07-28 | 61.39 |
| 2025-07-25 | 60.61 |
| 2025-07-24 | 62.95 |
| 2025-07-23 | 59.57 |
| 2025-07-22 | 56.71 |
| 2025-07-21 | 57.75 |
| 2025-07-18 | 58.53 |
| 2025-07-17 | 57.23 |
| 2025-07-16 | 59.57 |
| 2025-07-15 | 59.83 |
| 2025-07-14 | 57.49 |
| 2025-07-11 | 59.83 |
| 2025-07-10 | 58.79 |
| 2025-07-09 | 61.39 |
| 2025-07-08 | 56.97 |
| 2025-07-07 | 57.49 |
| 2025-07-04 | 55.67 |
| 2025-07-03 | 48.65 |
| 2025-07-02 | 48.39 |
| 2025-06-30 | 50.73 |
| 2025-06-27 | 45.53 |
| 2025-06-26 | 46.31 |
| 2025-06-25 | 49.69 |
| 2025-06-24 | 49.95 |
| 2025-06-23 | 47.09 |
| 2025-06-20 | 47.35 |
| 2025-06-19 | 46.31 |
| 2025-06-18 | 51.51 |
| 2025-06-17 | 51.77 |
| 2025-06-16 | 53.07 |
| 2025-06-13 | 53.59 |
| 2025-06-12 | 55.15 |
| 2025-06-11 | 53.59 |
| 2025-06-10 | 53.59 |
| 2025-06-09 | 55.93 |
| 2025-06-06 | 55.93 |
| 2025-06-05 | 56.71 |
| 2025-06-04 | 53.33 |
| 2025-06-03 | 54.63 |
| 2025-06-02 | 51.25 |
| 2025-05-30 | 53.85 |
| 2025-05-29 | 56.45 |
| 2025-05-28 | 59.83 |
| 2025-05-27 | 58.01 |
| 2025-05-26 | 58.01 |
| 2025-05-23 | 64.25 |
| 2025-05-22 | 58.01 |
| 2025-05-21 | 60.09 |
| 2025-05-20 | 60.87 |
| 2025-05-19 | 61.13 |
| 2025-05-16 | 62.95 |
| 2025-05-15 | 59.05 |
| 2025-05-14 | 66.58 |
| 2025-05-13 | 55.15 |
| 2025-05-12 | 55.93 |
| 2025-05-09 | 52.29 |
| 2025-05-08 | 49.17 |
| 2025-05-07 | 45.53 |
| 2025-05-06 | 44.75 |
| 2025-05-02 | 45.01 |
| 2025-04-30 | 38.26 |
| 2025-04-29 | 38.52 |
| 2025-04-28 | 36.70 |
| 2025-04-25 | 36.44 |
| 2025-04-24 | 33.58 |
| 2025-04-23 | 32.80 |
| 2025-04-22 | 29.42 |
| 2025-04-17 | 28.64 |
| 2025-04-16 | 29.68 |
| 2025-04-15 | 33.32 |
| 2025-04-14 | 35.40 |
| 2025-04-11 | 26.82 |
| 2025-04-10 | 31.76 |
| 2025-04-09 | 23.18 |
| 2025-04-08 | 30.20 |
| 2025-04-07 | 32.02 |
| 2025-04-03 | 50.99 |
| 2025-04-02 | 67.62 |
| 2025-04-01 | 63.73 |
| 2025-03-31 | 65.29 |
| 2025-03-28 | 65.81 |
| 2025-03-27 | 66.84 |
| 2025-03-26 | 65.03 |
| 2025-03-25 | 56.19 |
| 2025-03-24 | 57.23 |
| 2025-03-21 | 49.17 |
| 2025-03-20 | 51.25 |
| 2025-03-19 | 50.21 |
| 2025-03-18 | 52.55 |
| 2025-03-17 | 49.69 |
| 2025-03-14 | 46.83 |
| 2025-03-13 | 42.94 |
| 2025-03-12 | 39.04 |
| 2025-03-11 | 43.97 |
| 2025-03-10 | 39.45 |
| 2025-03-07 | 38.94 |
| 2025-03-06 | 40.70 |
| 2025-03-05 | 42.46 |
| 2025-03-04 | 38.94 |
| 2025-03-03 | 31.16 |
| 2025-02-28 | 31.16 |
| 2025-02-27 | 33.67 |
| 2025-02-26 | 34.42 |
| 2025-02-25 | 34.42 |
| 2025-02-24 | 31.16 |
| 2025-02-21 | 30.15 |
| 2025-02-20 | 31.41 |
| 2025-02-19 | 35.18 |
| 2025-02-18 | 32.41 |
| 2025-02-17 | 33.42 |
| 2025-02-14 | 32.91 |
| 2025-02-13 | 33.42 |
| 2025-02-12 | 36.68 |
| 2025-02-11 | 35.93 |
| 2025-02-10 | 35.93 |
| 2025-02-07 | 34.42 |
| 2025-02-06 | 26.38 |
| 2025-02-05 | 19.35 |
| 2025-02-04 | 21.86 |
| 2025-02-03 | 18.09 |
| 2025-01-28 | 21.61 |
| 2025-01-27 | 24.12 |
| 2025-01-24 | 27.14 |
| 2025-01-23 | 20.10 |
| 2025-01-22 | 19.10 |
| 2025-01-21 | 18.59 |
| 2025-01-20 | 13.07 |
| 2025-01-17 | 13.82 |
| 2025-01-16 | 10.05 |
| 2025-01-15 | 9.55 |
| 2025-01-14 | 9.80 |
| 2025-01-13 | 9.05 |
| 2025-01-10 | 9.80 |
| 2025-01-09 | 12.31 |
| 2025-01-08 | 12.56 |
| 2025-01-07 | 13.82 |
| 2025-01-06 | 9.80 |
| 2025-01-03 | 10.30 |
| 2025-01-02 | 11.31 |
| 2024-12-31 | 12.81 |
| 2024-12-30 | 13.07 |
| 2024-12-27 | 14.32 |
| 2024-12-24 | 13.57 |
| 2024-12-23 | 15.33 |
| 2024-12-20 | 13.57 |
| 2024-12-19 | 17.84 |
| 2024-12-18 | 17.09 |
| 2024-12-17 | 17.09 |
| 2024-12-16 | 18.34 |
| 2024-12-13 | 18.59 |
| 2024-12-12 | 21.11 |
| 2024-12-11 | 22.61 |
| 2024-12-10 | 21.36 |
| 2024-12-09 | 19.10 |
| 2024-12-06 | 19.10 |
| 2024-12-05 | 19.35 |
| 2024-12-04 | 19.10 |
| 2024-12-03 | 20.60 |
| 2024-12-02 | 20.35 |
| 2024-11-29 | 23.87 |
| 2024-11-28 | 22.61 |
| 2024-11-27 | 26.38 |
| 2024-11-26 | 23.62 |
| 2024-11-25 | 27.89 |
| 2024-11-22 | 29.15 |
| 2024-11-21 | 24.37 |
| 2024-11-20 | 24.37 |
| 2024-11-19 | 18.84 |
| 2024-11-18 | 18.09 |
| 2024-11-15 | 23.37 |
| 2024-11-14 | 31.91 |
| 2024-11-13 | 29.90 |
| 2024-11-12 | 30.65 |
| 2024-11-11 | 31.41 |
| 2024-11-08 | 37.44 |
| 2024-11-07 | 35.93 |
| 2024-11-06 | 35.68 |
| 2024-11-05 | 32.66 |
| 2024-11-04 | 34.92 |
| 2024-11-01 | 37.19 |
| 2024-10-31 | 35.68 |
| 2024-10-30 | 32.41 |
| 2024-10-29 | 36.68 |
| 2024-10-28 | 39.70 |
| 2024-10-25 | 37.19 |
| 2024-10-24 | 33.67 |
| 2024-10-23 | 28.14 |
| 2024-10-22 | 28.14 |
| 2024-10-21 | 26.38 |
| 2024-10-18 | 33.92 |
| 2024-10-17 | 26.13 |
| 2024-10-16 | 26.38 |
| 2024-10-15 | 23.12 |
| 2024-10-14 | 21.86 |
| 2024-10-10 | 19.10 |
| 2024-10-09 | 20.60 |
| 2024-10-08 | 4.77 |
| 2024-10-07 | 11.56 |
| 2024-10-04 | 5.28 |
| 2024-10-03 | -0.50 |
| 2024-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy