Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2025-12-24 | -81.50 |
| 2025-12-23 | -81.50 |
| 2025-12-22 | -81.50 |
| 2025-12-19 | -81.50 |
| 2025-12-18 | -81.50 |
| 2025-12-17 | -81.65 |
| 2025-12-16 | -81.65 |
| 2025-12-15 | -81.65 |
| 2025-12-12 | -81.65 |
| 2025-12-11 | -81.65 |
| 2025-12-10 | -81.65 |
| 2025-12-09 | -81.65 |
| 2025-12-08 | -81.65 |
| 2025-12-05 | -81.65 |
| 2025-12-04 | -81.65 |
| 2025-12-03 | -81.65 |
| 2025-12-02 | -80.94 |
| 2025-12-01 | -81.65 |
| 2025-11-28 | -81.65 |
| 2025-11-27 | -81.79 |
| 2025-11-26 | -79.53 |
| 2025-11-25 | -79.53 |
| 2025-11-24 | -79.53 |
| 2025-11-21 | -79.53 |
| 2025-11-20 | -79.53 |
| 2025-11-19 | -79.53 |
| 2025-11-18 | -79.53 |
| 2025-11-17 | -79.53 |
| 2025-11-14 | -79.53 |
| 2025-11-13 | -78.82 |
| 2025-11-12 | -78.82 |
| 2025-11-11 | -78.82 |
| 2025-11-10 | -78.82 |
| 2025-11-07 | -78.82 |
| 2025-11-06 | -78.82 |
| 2025-11-05 | -78.82 |
| 2025-11-04 | -78.82 |
| 2025-11-03 | -78.82 |
| 2025-10-31 | -78.12 |
| 2025-10-30 | -78.12 |
| 2025-10-28 | -78.12 |
| 2025-10-27 | -78.12 |
| 2025-10-24 | -78.12 |
| 2025-10-23 | -78.12 |
| 2025-10-22 | -78.12 |
| 2025-10-21 | -76.99 |
| 2025-10-20 | -76.99 |
| 2025-10-17 | -76.99 |
| 2025-10-16 | -76.00 |
| 2025-10-15 | -76.00 |
| 2025-10-14 | -76.42 |
| 2025-10-13 | -76.42 |
| 2025-10-10 | -75.29 |
| 2025-10-09 | -75.29 |
| 2025-10-08 | -75.29 |
| 2025-10-06 | -76.00 |
| 2025-10-03 | -78.82 |
| 2025-10-02 | -78.82 |
| 2025-09-30 | -77.41 |
| 2025-09-29 | -77.41 |
| 2025-09-26 | -77.41 |
| 2025-09-25 | -75.29 |
| 2025-09-24 | -75.29 |
| 2025-09-23 | -75.15 |
| 2025-09-22 | -75.15 |
| 2025-09-19 | -75.15 |
| 2025-09-18 | -77.41 |
| 2025-09-17 | -77.41 |
| 2025-09-16 | -77.41 |
| 2025-09-15 | -77.41 |
| 2025-09-12 | -75.01 |
| 2025-09-11 | -75.01 |
| 2025-09-10 | -75.01 |
| 2025-09-09 | -75.01 |
| 2025-09-08 | -75.01 |
| 2025-09-05 | -75.01 |
| 2025-09-04 | -75.01 |
| 2025-09-03 | -77.83 |
| 2025-09-02 | -77.83 |
| 2025-09-01 | -77.83 |
| 2025-08-29 | -77.83 |
| 2025-08-28 | -77.83 |
| 2025-08-27 | -77.83 |
| 2025-08-26 | -77.83 |
| 2025-08-25 | -77.83 |
| 2025-08-22 | -77.83 |
| 2025-08-21 | -77.83 |
| 2025-08-20 | -78.12 |
| 2025-08-19 | -77.41 |
| 2025-08-18 | -77.41 |
| 2025-08-15 | -75.29 |
| 2025-08-14 | -76.42 |
| 2025-08-13 | -76.99 |
| 2025-08-12 | -64.84 |
| 2025-08-11 | -64.70 |
| 2025-08-08 | -64.70 |
| 2025-08-07 | -64.70 |
| 2025-08-06 | -64.70 |
| 2025-08-05 | -64.70 |
| 2025-08-04 | -67.53 |
| 2025-08-01 | -67.53 |
| 2025-07-31 | -67.53 |
| 2025-07-30 | -66.11 |
| 2025-07-29 | -66.11 |
| 2025-07-28 | -66.11 |
| 2025-07-25 | -64.84 |
| 2025-07-24 | -64.84 |
| 2025-07-23 | -68.94 |
| 2025-07-22 | -68.94 |
| 2025-07-21 | -71.20 |
| 2025-07-18 | -72.61 |
| 2025-07-17 | -77.41 |
| 2025-07-16 | -77.41 |
| 2025-07-15 | -77.41 |
| 2025-07-14 | -78.82 |
| 2025-07-11 | -78.82 |
| 2025-07-10 | -80.23 |
| 2025-07-09 | -78.82 |
| 2025-07-08 | -77.41 |
| 2025-07-07 | -77.41 |
| 2025-07-04 | -77.41 |
| 2025-07-03 | -77.41 |
| 2025-07-02 | -77.41 |
| 2025-06-30 | -77.41 |
| 2025-06-27 | -77.41 |
| 2025-06-26 | -77.41 |
| 2025-06-25 | -77.41 |
| 2025-06-24 | -77.41 |
| 2025-06-23 | -77.41 |
| 2025-06-20 | -77.41 |
| 2025-06-19 | -77.41 |
| 2025-06-18 | -76.56 |
| 2025-06-17 | -76.56 |
| 2025-06-16 | -76.56 |
| 2025-06-13 | -76.56 |
| 2025-06-12 | -76.56 |
| 2025-06-11 | -76.56 |
| 2025-06-10 | -79.39 |
| 2025-06-09 | -79.39 |
| 2025-06-06 | -80.94 |
| 2025-06-05 | -79.39 |
| 2025-06-04 | -79.39 |
| 2025-06-03 | -79.39 |
| 2025-06-02 | -79.39 |
| 2025-05-30 | -79.39 |
| 2025-05-29 | -79.39 |
| 2025-05-28 | -79.39 |
| 2025-05-27 | -79.39 |
| 2025-05-26 | -80.09 |
| 2025-05-23 | -80.09 |
| 2025-05-22 | -79.39 |
| 2025-05-21 | -79.39 |
| 2025-05-20 | -79.39 |
| 2025-05-19 | -79.39 |
| 2025-05-16 | -79.39 |
| 2025-05-15 | -79.39 |
| 2025-05-14 | -79.39 |
| 2025-05-13 | -79.39 |
| 2025-05-12 | -79.39 |
| 2025-05-09 | -79.10 |
| 2025-05-08 | -79.10 |
| 2025-05-07 | -79.10 |
| 2025-05-06 | -79.10 |
| 2025-05-02 | -79.10 |
| 2025-04-30 | -78.96 |
| 2025-04-29 | -78.96 |
| 2025-04-28 | -78.96 |
| 2025-04-25 | -78.96 |
| 2025-04-24 | -78.82 |
| 2025-04-23 | -78.82 |
| 2025-04-22 | -78.82 |
| 2025-04-17 | -78.82 |
| 2025-04-16 | -78.82 |
| 2025-04-15 | -78.82 |
| 2025-04-14 | -78.82 |
| 2025-04-11 | -77.83 |
| 2025-04-10 | -77.83 |
| 2025-04-09 | -77.83 |
| 2025-04-08 | -77.83 |
| 2025-04-07 | -77.83 |
| 2025-04-03 | -76.56 |
| 2025-04-02 | -75.15 |
| 2025-04-01 | -75.15 |
| 2025-03-31 | -75.15 |
| 2025-03-28 | -75.15 |
| 2025-03-27 | -75.15 |
| 2025-03-26 | -75.15 |
| 2025-03-25 | -77.41 |
| 2025-03-24 | -77.41 |
| 2025-03-21 | -76.70 |
| 2025-03-20 | -76.70 |
| 2025-03-19 | -76.70 |
| 2025-03-18 | -76.70 |
| 2025-03-17 | -76.70 |
| 2025-03-14 | -76.70 |
| 2025-03-13 | -76.70 |
| 2025-03-12 | -76.70 |
| 2025-03-11 | -76.70 |
| 2025-03-10 | -76.70 |
| 2025-03-07 | -76.70 |
| 2025-03-06 | -76.56 |
| 2025-03-05 | -77.97 |
| 2025-03-04 | -77.83 |
| 2025-03-03 | -76.84 |
| 2025-02-28 | -77.27 |
| 2025-02-27 | -77.27 |
| 2025-02-26 | -77.27 |
| 2025-02-25 | -77.27 |
| 2025-02-24 | -77.27 |
| 2025-02-21 | -77.27 |
| 2025-02-20 | -77.27 |
| 2025-02-19 | -77.41 |
| 2025-02-18 | -77.41 |
| 2025-02-17 | -76.56 |
| 2025-02-14 | -77.27 |
| 2025-02-13 | -77.27 |
| 2025-02-12 | -74.87 |
| 2025-02-11 | -76.28 |
| 2025-02-10 | -76.28 |
| 2025-02-07 | -76.28 |
| 2025-02-06 | -76.42 |
| 2025-02-05 | -76.42 |
| 2025-02-04 | -76.42 |
| 2025-02-03 | -76.42 |
| 2025-01-28 | -76.28 |
| 2025-01-27 | -76.00 |
| 2025-01-24 | -76.00 |
| 2025-01-23 | -76.00 |
| 2025-01-22 | -76.00 |
| 2025-01-21 | -76.00 |
| 2025-01-20 | -74.87 |
| 2025-01-17 | -74.87 |
| 2025-01-16 | -74.87 |
| 2025-01-15 | -74.87 |
| 2025-01-14 | -74.87 |
| 2025-01-13 | -74.87 |
| 2025-01-10 | -75.72 |
| 2025-01-09 | -76.00 |
| 2025-01-08 | -76.00 |
| 2025-01-07 | -76.00 |
| 2025-01-06 | -76.00 |
| 2025-01-03 | -76.00 |
| 2025-01-02 | -76.00 |
| 2024-12-31 | -76.00 |
| 2024-12-30 | -75.43 |
| 2024-12-27 | -77.13 |
| 2024-12-24 | -77.13 |
| 2024-12-23 | -77.13 |
| 2024-12-20 | -77.27 |
| 2024-12-19 | -77.27 |
| 2024-12-18 | -77.27 |
| 2024-12-17 | -77.27 |
| 2024-12-16 | -77.27 |
| 2024-12-13 | -77.27 |
| 2024-12-12 | -77.27 |
| 2024-12-11 | -75.15 |
| 2024-12-10 | -75.15 |
| 2024-12-09 | -75.15 |
| 2024-12-06 | -75.15 |
| 2024-12-05 | -77.69 |
| 2024-12-04 | -77.69 |
| 2024-12-03 | -77.69 |
| 2024-12-02 | -76.00 |
| 2024-11-29 | -76.00 |
| 2024-11-28 | -76.00 |
| 2024-11-27 | -76.00 |
| 2024-11-26 | -76.00 |
| 2024-11-25 | -76.00 |
| 2024-11-22 | -77.97 |
| 2024-11-21 | -77.41 |
| 2024-11-20 | -77.27 |
| 2024-11-19 | -77.27 |
| 2024-11-18 | -77.13 |
| 2024-11-15 | -77.13 |
| 2024-11-14 | -77.13 |
| 2024-11-13 | -77.13 |
| 2024-11-12 | -77.13 |
| 2024-11-11 | -77.27 |
| 2024-11-08 | -77.27 |
| 2024-11-07 | -77.27 |
| 2024-11-06 | -77.27 |
| 2024-11-05 | -77.27 |
| 2024-11-04 | -76.99 |
| 2024-11-01 | -76.99 |
| 2024-10-31 | -76.99 |
| 2024-10-30 | -76.99 |
| 2024-10-29 | -76.28 |
| 2024-10-28 | -76.28 |
| 2024-10-25 | -75.29 |
| 2024-10-24 | -72.47 |
| 2024-10-23 | -72.47 |
| 2024-10-22 | -72.47 |
| 2024-10-21 | -72.47 |
| 2024-10-18 | -72.47 |
| 2024-10-17 | -72.47 |
| 2024-10-16 | -72.47 |
| 2024-10-15 | -72.19 |
| 2024-10-14 | -72.19 |
| 2024-10-10 | -72.04 |
| 2024-10-09 | -72.04 |
| 2024-10-08 | -71.90 |
| 2024-10-07 | -71.90 |
| 2024-10-04 | -71.90 |
| 2024-10-03 | -71.90 |
| 2024-10-02 | -71.90 |
| 2024-09-30 | -74.16 |
| 2024-09-27 | -74.30 |
| 2024-09-26 | -74.30 |
| 2024-09-25 | -74.30 |
| 2024-09-24 | -74.30 |
| 2024-09-23 | -74.30 |
| 2024-09-20 | -74.30 |
| 2024-09-19 | -74.30 |
| 2024-09-17 | -74.30 |
| 2024-09-16 | -74.30 |
| 2024-09-13 | -74.30 |
| 2024-09-12 | -74.30 |
| 2024-09-11 | -73.17 |
| 2024-09-10 | -73.17 |
| 2024-09-09 | -73.17 |
| 2024-09-05 | -73.17 |
| 2024-09-04 | -73.17 |
| 2024-09-03 | -73.17 |
| 2024-09-02 | -72.61 |
| 2024-08-30 | -72.61 |
| 2024-08-29 | -72.19 |
| 2024-08-28 | -72.19 |
| 2024-08-27 | -72.19 |
| 2024-08-26 | -74.16 |
| 2024-08-23 | -74.16 |
| 2024-08-22 | -74.16 |
| 2024-08-21 | -74.16 |
| 2024-08-20 | -74.16 |
| 2024-08-19 | -74.16 |
| 2024-08-16 | -74.30 |
| 2024-08-15 | -74.30 |
| 2024-08-14 | -74.30 |
| 2024-08-13 | -74.30 |
| 2024-08-12 | -74.30 |
| 2024-08-09 | -74.30 |
| 2024-08-08 | -74.30 |
| 2024-08-07 | -75.72 |
| 2024-08-06 | -75.72 |
| 2024-08-05 | -75.72 |
| 2024-08-02 | -75.72 |
| 2024-08-01 | -75.72 |
| 2024-07-31 | -75.72 |
| 2024-07-30 | -75.86 |
| 2024-07-29 | -75.86 |
| 2024-07-26 | -75.86 |
| 2024-07-25 | -73.60 |
| 2024-07-24 | -73.60 |
| 2024-07-23 | -73.60 |
| 2024-07-22 | -73.60 |
| 2024-07-19 | -73.60 |
| 2024-07-18 | -73.60 |
| 2024-07-17 | -73.60 |
| 2024-07-16 | -73.60 |
| 2024-07-15 | -73.60 |
| 2024-07-12 | -73.60 |
| 2024-07-11 | -73.60 |
| 2024-07-10 | -73.60 |
| 2024-07-09 | -74.87 |
| 2024-07-08 | -74.87 |
| 2024-07-05 | -74.87 |
| 2024-07-04 | -74.87 |
| 2024-07-03 | -74.87 |
| 2024-07-02 | -73.60 |
| 2024-06-28 | -73.60 |
| 2024-06-27 | -73.60 |
| 2024-06-26 | -73.60 |
| 2024-06-25 | -73.60 |
| 2024-06-24 | -73.60 |
| 2024-06-21 | -73.60 |
| 2024-06-20 | -73.60 |
| 2024-06-19 | -73.60 |
| 2024-06-18 | -73.60 |
| 2024-06-17 | -73.60 |
| 2024-06-14 | -73.60 |
| 2024-06-13 | -73.60 |
| 2024-06-12 | -73.88 |
| 2024-06-11 | -73.60 |
| 2024-06-07 | -71.76 |
| 2024-06-06 | -73.60 |
| 2024-06-05 | -73.32 |
| 2024-06-04 | -71.20 |
| 2024-06-03 | -73.60 |
| 2024-05-31 | -73.60 |
| 2024-05-30 | -73.17 |
| 2024-05-29 | -71.48 |
| 2024-05-28 | -67.53 |
| 2024-05-27 | -67.53 |
| 2024-05-24 | -68.23 |
| 2024-05-23 | -68.23 |
| 2024-05-22 | -68.23 |
| 2024-05-21 | -68.23 |
| 2024-05-20 | -68.23 |
| 2024-05-17 | -68.23 |
| 2024-05-16 | -70.49 |
| 2024-05-14 | -70.77 |
| 2024-05-13 | -70.77 |
| 2024-05-10 | -70.77 |
| 2024-05-09 | -70.77 |
| 2024-05-08 | -70.77 |
| 2024-05-07 | -70.77 |
| 2024-05-06 | -64.00 |
| 2024-05-03 | -71.76 |
| 2024-05-02 | -71.76 |
| 2024-04-30 | -71.76 |
| 2024-04-29 | -71.76 |
| 2024-04-26 | -71.76 |
| 2024-04-25 | -71.76 |
| 2024-04-24 | -73.03 |
| 2024-04-23 | -70.21 |
| 2024-04-22 | -70.21 |
| 2024-04-19 | -70.21 |
| 2024-04-18 | -69.64 |
| 2024-04-17 | -68.94 |
| 2024-04-16 | -68.94 |
| 2024-04-15 | -67.95 |
| 2024-04-12 | -69.93 |
| 2024-04-11 | -70.91 |
| 2024-04-10 | -70.35 |
| 2024-04-09 | -71.76 |
| 2024-04-08 | -71.76 |
| 2024-04-05 | -71.76 |
| 2024-04-03 | -71.76 |
| 2024-04-02 | -71.76 |
| 2024-03-28 | -72.33 |
| 2024-03-27 | -72.33 |
| 2024-03-26 | -72.33 |
| 2024-03-25 | -72.33 |
| 2024-03-22 | -68.66 |
| 2024-03-21 | -68.66 |
| 2024-03-20 | -68.66 |
| 2024-03-19 | -68.66 |
| 2024-03-18 | -68.66 |
| 2024-03-15 | -68.66 |
| 2024-03-14 | -68.66 |
| 2024-03-13 | -68.66 |
| 2024-03-12 | -68.66 |
| 2024-03-11 | -68.66 |
| 2024-03-08 | -69.79 |
| 2024-03-07 | -69.79 |
| 2024-03-06 | -69.79 |
| 2024-03-05 | -69.79 |
| 2024-03-04 | -69.79 |
| 2024-03-01 | -69.79 |
| 2024-02-29 | -69.79 |
| 2024-02-28 | -69.79 |
| 2024-02-27 | -69.79 |
| 2024-02-26 | -72.47 |
| 2024-02-23 | -72.47 |
| 2024-02-22 | -72.47 |
| 2024-02-21 | -72.47 |
| 2024-02-20 | -72.47 |
| 2024-02-19 | -71.76 |
| 2024-02-16 | -71.76 |
| 2024-02-15 | -71.76 |
| 2024-02-14 | -71.76 |
| 2024-02-09 | -71.76 |
| 2024-02-08 | -71.76 |
| 2024-02-07 | -71.76 |
| 2024-02-06 | -71.76 |
| 2024-02-05 | -71.76 |
| 2024-02-02 | -70.35 |
| 2024-02-01 | -70.35 |
| 2024-01-31 | -70.35 |
| 2024-01-30 | -70.35 |
| 2024-01-29 | -70.35 |
| 2024-01-26 | -70.35 |
| 2024-01-25 | -70.35 |
| 2024-01-24 | -70.35 |
| 2024-01-23 | -70.35 |
| 2024-01-22 | -70.35 |
| 2024-01-19 | -70.35 |
| 2024-01-18 | -70.35 |
| 2024-01-17 | -71.76 |
| 2024-01-16 | -71.76 |
| 2024-01-15 | -69.64 |
| 2024-01-12 | -69.64 |
| 2024-01-11 | -69.64 |
| 2024-01-10 | -69.64 |
| 2024-01-09 | -65.97 |
| 2024-01-08 | -65.97 |
| 2024-01-05 | -64.00 |
| 2024-01-04 | -64.00 |
| 2024-01-03 | -64.00 |
| 2024-01-02 | -64.00 |
| 2023-12-29 | -64.70 |
| 2023-12-28 | -64.70 |
| 2023-12-27 | -53.41 |
| 2023-12-22 | -53.41 |
| 2023-12-21 | -56.23 |
| 2023-12-20 | -67.81 |
| 2023-12-19 | -67.81 |
| 2023-12-18 | -67.81 |
| 2023-12-15 | -67.81 |
| 2023-12-14 | -67.81 |
| 2023-12-13 | -68.80 |
| 2023-12-12 | -68.80 |
| 2023-12-11 | -68.80 |
| 2023-12-08 | -68.80 |
| 2023-12-07 | -65.97 |
| 2023-12-06 | -65.97 |
| 2023-12-05 | -65.97 |
| 2023-12-04 | -65.97 |
| 2023-12-01 | -65.97 |
| 2023-11-30 | -57.64 |
| 2023-11-29 | -68.94 |
| 2023-11-28 | -68.94 |
| 2023-11-27 | -68.94 |
| 2023-11-24 | -68.94 |
| 2023-11-23 | -68.94 |
| 2023-11-22 | -68.94 |
| 2023-11-21 | -68.94 |
| 2023-11-20 | -68.94 |
| 2023-11-17 | -68.94 |
| 2023-11-16 | -68.94 |
| 2023-11-15 | -68.94 |
| 2023-11-14 | -68.94 |
| 2023-11-13 | -67.53 |
| 2023-11-10 | -67.53 |
| 2023-11-09 | -67.53 |
| 2023-11-08 | -67.53 |
| 2023-11-07 | -67.53 |
| 2023-11-06 | -67.53 |
| 2023-11-03 | -67.53 |
| 2023-11-02 | -67.53 |
| 2023-11-01 | -67.53 |
| 2023-10-31 | -67.53 |
| 2023-10-30 | -67.53 |
| 2023-10-27 | -67.53 |
| 2023-10-26 | -63.29 |
| 2023-10-25 | -63.29 |
| 2023-10-24 | -63.29 |
| 2023-10-20 | -63.29 |
| 2023-10-19 | -63.29 |
| 2023-10-18 | -63.29 |
| 2023-10-17 | -64.00 |
| 2023-10-16 | -64.00 |
| 2023-10-13 | -68.23 |
| 2023-10-12 | -68.23 |
| 2023-10-11 | -68.23 |
| 2023-10-10 | -68.23 |
| 2023-10-09 | -66.11 |
| 2023-10-06 | -66.11 |
| 2023-10-05 | -66.11 |
| 2023-10-04 | -66.11 |
| 2023-10-03 | -66.11 |
| 2023-09-29 | -66.11 |
| 2023-09-28 | -66.11 |
| 2023-09-27 | -66.11 |
| 2023-09-26 | -66.11 |
| 2023-09-25 | -66.11 |
| 2023-09-22 | -66.11 |
| 2023-09-21 | -66.11 |
| 2023-09-20 | -66.11 |
| 2023-09-19 | -66.11 |
| 2023-09-18 | -66.11 |
| 2023-09-15 | -59.05 |
| 2023-09-14 | -59.05 |
| 2023-09-13 | -52.70 |
| 2023-09-12 | -51.29 |
| 2023-09-11 | -51.29 |
| 2023-09-07 | -51.29 |
| 2023-09-06 | -51.29 |
| 2023-09-05 | -51.29 |
| 2023-09-04 | -51.29 |
| 2023-08-31 | -51.29 |
| 2023-08-30 | -51.29 |
| 2023-08-29 | -54.82 |
| 2023-08-28 | -54.82 |
| 2023-08-25 | -54.82 |
| 2023-08-24 | -54.82 |
| 2023-08-23 | -60.47 |
| 2023-08-22 | -54.82 |
| 2023-08-21 | -54.82 |
| 2023-08-18 | -54.82 |
| 2023-08-17 | -54.82 |
| 2023-08-16 | -54.82 |
| 2023-08-15 | -54.82 |
| 2023-08-14 | -54.82 |
| 2023-08-11 | -54.82 |
| 2023-08-10 | -54.82 |
| 2023-08-09 | -54.82 |
| 2023-08-08 | -54.82 |
| 2023-08-07 | -54.82 |
| 2023-08-04 | -54.82 |
| 2023-08-03 | -54.82 |
| 2023-08-02 | -54.82 |
| 2023-08-01 | -54.82 |
| 2023-07-31 | -54.82 |
| 2023-07-28 | -55.53 |
| 2023-07-27 | -55.53 |
| 2023-07-26 | -55.53 |
| 2023-07-25 | -52.70 |
| 2023-07-24 | -52.70 |
| 2023-07-21 | -52.70 |
| 2023-07-20 | -52.70 |
| 2023-07-19 | -52.70 |
| 2023-07-18 | -52.70 |
| 2023-07-14 | -52.70 |
| 2023-07-13 | -52.70 |
| 2023-07-12 | -52.70 |
| 2023-07-11 | -52.70 |
| 2023-07-10 | -52.70 |
| 2023-07-07 | -52.70 |
| 2023-07-06 | -52.70 |
| 2023-07-05 | -52.70 |
| 2023-07-04 | -52.70 |
| 2023-07-03 | -52.70 |
| 2023-06-30 | -52.70 |
| 2023-06-29 | -54.11 |
| 2023-06-28 | -54.11 |
| 2023-06-27 | -56.23 |
| 2023-06-26 | -56.94 |
| 2023-06-23 | -56.94 |
| 2023-06-21 | -54.82 |
| 2023-06-20 | -54.82 |
| 2023-06-19 | -54.82 |
| 2023-06-16 | -54.82 |
| 2023-06-15 | -54.82 |
| 2023-06-14 | -54.82 |
| 2023-06-13 | -54.82 |
| 2023-06-12 | -54.82 |
| 2023-06-09 | -54.82 |
| 2023-06-08 | -54.82 |
| 2023-06-07 | -54.82 |
| 2023-06-06 | -55.53 |
| 2023-06-05 | -55.53 |
| 2023-06-02 | -55.53 |
| 2023-06-01 | -55.53 |
| 2023-05-31 | -55.53 |
| 2023-05-30 | -55.53 |
| 2023-05-29 | -55.53 |
| 2023-05-25 | -55.53 |
| 2023-05-24 | -55.53 |
| 2023-05-23 | -55.53 |
| 2023-05-22 | -56.23 |
| 2023-05-19 | -55.53 |
| 2023-05-18 | -55.53 |
| 2023-05-17 | -55.53 |
| 2023-05-16 | -55.53 |
| 2023-05-15 | -55.53 |
| 2023-05-12 | -55.53 |
| 2023-05-11 | -54.82 |
| 2023-05-10 | -54.82 |
| 2023-05-09 | -52.00 |
| 2023-05-08 | -52.00 |
| 2023-05-05 | -52.00 |
| 2023-05-04 | -45.64 |
| 2023-05-03 | -45.64 |
| 2023-05-02 | -44.94 |
| 2023-04-28 | -48.47 |
| 2023-04-27 | -48.47 |
| 2023-04-26 | -48.47 |
| 2023-04-25 | -48.47 |
| 2023-04-24 | -48.47 |
| 2023-04-21 | -48.47 |
| 2023-04-20 | -48.47 |
| 2023-04-19 | -48.47 |
| 2023-04-18 | -48.47 |
| 2023-04-17 | -48.47 |
| 2023-04-14 | -48.47 |
| 2023-04-13 | -44.94 |
| 2023-04-12 | -44.94 |
| 2023-04-11 | -44.94 |
| 2023-04-06 | -45.64 |
| 2023-04-04 | -45.64 |
| 2023-04-03 | -45.64 |
| 2023-03-31 | -44.23 |
| 2023-03-30 | -44.23 |
| 2023-03-29 | -44.23 |
| 2023-03-28 | -43.52 |
| 2023-03-27 | -44.94 |
| 2023-03-24 | -44.94 |
| 2023-03-23 | -44.94 |
| 2023-03-22 | -49.88 |
| 2023-03-21 | -49.88 |
| 2023-03-20 | -50.58 |
| 2023-03-17 | -50.58 |
| 2023-03-16 | -46.35 |
| 2023-03-15 | -46.35 |
| 2023-03-14 | -46.35 |
| 2023-03-13 | -46.35 |
| 2023-03-10 | -47.76 |
| 2023-03-09 | -47.76 |
| 2023-03-08 | -49.17 |
| 2023-03-07 | -49.17 |
| 2023-03-06 | -49.17 |
| 2023-03-03 | -50.58 |
| 2023-03-02 | -50.58 |
| 2023-03-01 | -50.58 |
| 2023-02-28 | -50.58 |
| 2023-02-27 | -50.58 |
| 2023-02-24 | -49.88 |
| 2023-02-23 | -49.88 |
| 2023-02-22 | -51.29 |
| 2023-02-21 | -50.58 |
| 2023-02-20 | -50.58 |
| 2023-02-17 | -47.76 |
| 2023-02-16 | -47.76 |
| 2023-02-15 | -47.76 |
| 2023-02-14 | -47.76 |
| 2023-02-13 | -47.76 |
| 2023-02-10 | -47.76 |
| 2023-02-09 | -47.76 |
| 2023-02-08 | -45.64 |
| 2023-02-07 | -49.88 |
| 2023-02-06 | -49.88 |
| 2023-02-03 | -48.47 |
| 2023-02-02 | -46.35 |
| 2023-02-01 | -44.94 |
| 2023-01-31 | -46.35 |
| 2023-01-30 | -46.35 |
| 2023-01-27 | -46.35 |
| 2023-01-26 | -46.35 |
| 2023-01-20 | -46.35 |
| 2023-01-19 | -50.58 |
| 2023-01-18 | -50.58 |
| 2023-01-17 | -44.94 |
| 2023-01-16 | -44.94 |
| 2023-01-13 | -44.94 |
| 2023-01-12 | -44.94 |
| 2023-01-11 | -44.94 |
| 2023-01-10 | -44.94 |
| 2023-01-09 | -44.94 |
| 2023-01-06 | -51.29 |
| 2023-01-05 | -51.29 |
| 2023-01-04 | -47.05 |
| 2023-01-03 | -47.05 |
| 2022-12-30 | -47.05 |
| 2022-12-29 | -47.05 |
| 2022-12-28 | -47.05 |
| 2022-12-23 | -47.05 |
| 2022-12-22 | -47.05 |
| 2022-12-21 | -47.05 |
| 2022-12-20 | -47.05 |
| 2022-12-19 | -47.05 |
| 2022-12-16 | -47.05 |
| 2022-12-15 | -47.05 |
| 2022-12-14 | -47.05 |
| 2022-12-13 | -47.76 |
| 2022-12-12 | -53.41 |
| 2022-12-09 | -53.41 |
| 2022-12-08 | -56.23 |
| 2022-12-07 | -56.23 |
| 2022-12-06 | -61.88 |
| 2022-12-05 | -61.88 |
| 2022-12-02 | -61.22 |
| 2022-12-01 | -61.22 |
| 2022-11-30 | -56.62 |
| 2022-11-29 | -59.25 |
| 2022-11-28 | -59.25 |
| 2022-11-25 | -59.25 |
| 2022-11-24 | -59.25 |
| 2022-11-23 | -57.94 |
| 2022-11-22 | -57.94 |
| 2022-11-21 | -57.94 |
| 2022-11-18 | -56.62 |
| 2022-11-17 | -57.94 |
| 2022-11-16 | -57.94 |
| 2022-11-15 | -57.94 |
| 2022-11-14 | -61.88 |
| 2022-11-11 | -61.88 |
| 2022-11-10 | -61.88 |
| 2022-11-09 | -61.88 |
| 2022-11-08 | -52.02 |
| 2022-11-07 | -66.48 |
| 2022-11-04 | -66.48 |
| 2022-11-03 | -66.48 |
| 2022-11-02 | -66.48 |
| 2022-11-01 | -66.48 |
| 2022-10-31 | -66.48 |
| 2022-10-28 | -66.48 |
| 2022-10-27 | -66.48 |
| 2022-10-26 | -66.48 |
| 2022-10-25 | -66.48 |
| 2022-10-24 | -66.48 |
| 2022-10-21 | -64.51 |
| 2022-10-20 | -65.82 |
| 2022-10-19 | -65.82 |
| 2022-10-18 | -63.19 |
| 2022-10-17 | -66.48 |
| 2022-10-14 | -63.19 |
| 2022-10-13 | -63.19 |
| 2022-10-12 | -63.19 |
| 2022-10-11 | -63.85 |
| 2022-10-10 | -63.85 |
| 2022-10-07 | -60.56 |
| 2022-10-06 | -63.85 |
| 2022-10-05 | -63.85 |
| 2022-10-03 | -64.51 |
| 2022-09-30 | -64.51 |
| 2022-09-29 | -64.51 |
| 2022-09-28 | -63.19 |
| 2022-09-27 | -66.48 |
| 2022-09-26 | -66.48 |
| 2022-09-23 | -67.14 |
| 2022-09-22 | -65.16 |
| 2022-09-21 | -65.16 |
| 2022-09-20 | -65.16 |
| 2022-09-19 | -65.16 |
| 2022-09-16 | -65.16 |
| 2022-09-15 | -65.82 |
| 2022-09-14 | -65.82 |
| 2022-09-13 | -65.82 |
| 2022-09-09 | -65.82 |
| 2022-09-08 | -64.51 |
| 2022-09-07 | -64.51 |
| 2022-09-06 | -64.51 |
| 2022-09-05 | -64.51 |
| 2022-09-02 | -64.51 |
| 2022-09-01 | -64.51 |
| 2022-08-31 | -64.51 |
| 2022-08-30 | -64.51 |
| 2022-08-29 | -64.51 |
| 2022-08-26 | -64.51 |
| 2022-08-25 | -64.51 |
| 2022-08-24 | -64.51 |
| 2022-08-23 | -64.51 |
| 2022-08-22 | -64.51 |
| 2022-08-19 | -64.51 |
| 2022-08-18 | -64.51 |
| 2022-08-17 | -64.51 |
| 2022-08-16 | -64.51 |
| 2022-08-15 | -64.51 |
| 2022-08-12 | -64.51 |
| 2022-08-11 | -64.51 |
| 2022-08-10 | -63.85 |
| 2022-08-09 | -63.19 |
| 2022-08-08 | -63.19 |
| 2022-08-05 | -62.54 |
| 2022-08-04 | -60.56 |
| 2022-08-03 | -62.54 |
| 2022-08-02 | -61.88 |
| 2022-08-01 | -61.22 |
| 2022-07-29 | -60.56 |
| 2022-07-28 | -60.56 |
| 2022-07-27 | -60.56 |
| 2022-07-26 | -60.56 |
| 2022-07-25 | -60.56 |
| 2022-07-22 | -60.56 |
| 2022-07-21 | -60.56 |
| 2022-07-20 | -59.25 |
| 2022-07-19 | -59.25 |
| 2022-07-18 | -59.25 |
| 2022-07-15 | -59.25 |
| 2022-07-14 | -58.59 |
| 2022-07-13 | -58.59 |
| 2022-07-12 | -57.94 |
| 2022-07-11 | -57.94 |
| 2022-07-08 | -56.62 |
| 2022-07-07 | -53.99 |
| 2022-07-06 | -53.99 |
| 2022-07-05 | -53.99 |
| 2022-07-04 | -53.99 |
| 2022-06-30 | -53.99 |
| 2022-06-29 | -53.99 |
| 2022-06-28 | -53.99 |
| 2022-06-27 | -53.99 |
| 2022-06-24 | -53.99 |
| 2022-06-23 | -57.94 |
| 2022-06-22 | -57.94 |
| 2022-06-21 | -57.94 |
| 2022-06-20 | -55.96 |
| 2022-06-17 | -55.96 |
| 2022-06-16 | -54.65 |
| 2022-06-15 | -54.65 |
| 2022-06-14 | -54.65 |
| 2022-06-13 | -54.65 |
| 2022-06-10 | -54.65 |
| 2022-06-09 | -52.68 |
| 2022-06-08 | -52.68 |
| 2022-06-07 | -52.68 |
| 2022-06-06 | -52.68 |
| 2022-06-02 | -52.68 |
| 2022-06-01 | -53.99 |
| 2022-05-31 | -55.31 |
| 2022-05-30 | -55.31 |
| 2022-05-27 | -55.31 |
| 2022-05-26 | -55.31 |
| 2022-05-25 | -55.31 |
| 2022-05-24 | -55.31 |
| 2022-05-23 | -55.31 |
| 2022-05-20 | -55.31 |
| 2022-05-19 | -55.31 |
| 2022-05-18 | -55.31 |
| 2022-05-17 | -55.31 |
| 2022-05-16 | -55.96 |
| 2022-05-13 | -55.31 |
| 2022-05-12 | -55.31 |
| 2022-05-11 | -56.62 |
| 2022-05-10 | -56.62 |
| 2022-05-06 | -56.62 |
| 2022-05-05 | -55.96 |
| 2022-05-04 | -55.96 |
| 2022-05-03 | -55.31 |
| 2022-04-29 | -50.71 |
| 2022-04-28 | -52.68 |
| 2022-04-27 | -52.68 |
| 2022-04-26 | -52.68 |
| 2022-04-25 | -52.68 |
| 2022-04-22 | -53.99 |
| 2022-04-21 | -53.99 |
| 2022-04-20 | -53.33 |
| 2022-04-19 | -53.33 |
| 2022-04-14 | -53.33 |
| 2022-04-13 | -53.99 |
| 2022-04-12 | -53.99 |
| 2022-04-11 | -53.99 |
| 2022-04-08 | -56.62 |
| 2022-04-07 | -55.96 |
| 2022-04-06 | -55.96 |
| 2022-04-04 | -55.96 |
| 2022-04-01 | -55.96 |
| 2022-03-31 | -55.96 |
| 2022-03-30 | -55.96 |
| 2022-03-29 | -55.96 |
| 2022-03-28 | -55.96 |
| 2022-03-25 | -55.96 |
| 2022-03-24 | -55.96 |
| 2022-03-23 | -55.31 |
| 2022-03-22 | -55.31 |
| 2022-03-21 | -55.96 |
| 2022-03-18 | -55.31 |
| 2022-03-17 | -55.31 |
| 2022-03-16 | -54.65 |
| 2022-03-15 | -56.62 |
| 2022-03-14 | -53.33 |
| 2022-03-11 | -49.39 |
| 2022-03-10 | -49.39 |
| 2022-03-09 | -49.39 |
| 2022-03-08 | -49.39 |
| 2022-03-07 | -49.39 |
| 2022-03-04 | -49.39 |
| 2022-03-03 | -49.39 |
| 2022-03-02 | -49.39 |
| 2022-03-01 | -46.10 |
| 2022-02-28 | -46.10 |
| 2022-02-25 | -46.10 |
| 2022-02-24 | -46.10 |
| 2022-02-23 | -46.10 |
| 2022-02-22 | -46.10 |
| 2022-02-21 | -46.10 |
| 2022-02-18 | -46.10 |
| 2022-02-17 | -46.10 |
| 2022-02-16 | -49.39 |
| 2022-02-15 | -50.05 |
| 2022-02-14 | -50.05 |
| 2022-02-11 | -48.73 |
| 2022-02-10 | -48.73 |
| 2022-02-09 | -47.42 |
| 2022-02-08 | -47.42 |
| 2022-02-07 | -46.76 |
| 2022-02-04 | -44.79 |
| 2022-01-31 | -44.79 |
| 2022-01-28 | -44.79 |
| 2022-01-27 | -46.10 |
| 2022-01-26 | -46.10 |
| 2022-01-25 | -46.10 |
| 2022-01-24 | -46.10 |
| 2022-01-21 | -48.73 |
| 2022-01-20 | -46.76 |
| 2022-01-19 | -46.10 |
| 2022-01-18 | -46.10 |
| 2022-01-17 | -46.10 |
| 2022-01-14 | -42.82 |
| 2022-01-13 | -42.82 |
| 2022-01-12 | -42.82 |
| 2022-01-11 | -42.82 |
| 2022-01-10 | -42.82 |
| 2022-01-07 | -42.82 |
| 2022-01-06 | -42.82 |
| 2022-01-05 | -42.16 |
| 2022-01-04 | -42.16 |
| 2022-01-03 | -41.50 |
| 2021-12-31 | -40.85 |
| 2021-12-30 | -47.42 |
| 2021-12-29 | -47.42 |
| 2021-12-28 | -47.42 |
| 2021-12-24 | -47.42 |
| 2021-12-23 | -47.42 |
| 2021-12-22 | -47.42 |
| 2021-12-21 | -47.42 |
| 2021-12-20 | -47.42 |
| 2021-12-17 | -47.42 |
| 2021-12-16 | -49.92 |
| 2021-12-15 | -47.42 |
| 2021-12-14 | -49.30 |
| 2021-12-13 | -49.30 |
| 2021-12-10 | -49.92 |
| 2021-12-09 | -48.04 |
| 2021-12-08 | -46.17 |
| 2021-12-07 | -46.17 |
| 2021-12-06 | -46.17 |
| 2021-12-03 | -49.30 |
| 2021-12-02 | -49.30 |
| 2021-12-01 | -49.30 |
| 2021-11-30 | -49.30 |
| 2021-11-29 | -49.30 |
| 2021-11-26 | -49.30 |
| 2021-11-25 | -49.30 |
| 2021-11-24 | -49.30 |
| 2021-11-23 | -49.92 |
| 2021-11-22 | -49.92 |
| 2021-11-19 | -49.92 |
| 2021-11-18 | -49.30 |
| 2021-11-17 | -46.17 |
| 2021-11-16 | -46.17 |
| 2021-11-15 | -46.17 |
| 2021-11-12 | -44.29 |
| 2021-11-11 | -44.29 |
| 2021-11-10 | -46.79 |
| 2021-11-09 | -49.30 |
| 2021-11-08 | -48.67 |
| 2021-11-05 | -48.67 |
| 2021-11-04 | -48.04 |
| 2021-11-03 | -48.67 |
| 2021-11-02 | -48.67 |
| 2021-11-01 | -48.67 |
| 2021-10-29 | -48.67 |
| 2021-10-28 | -48.67 |
| 2021-10-27 | -47.42 |
| 2021-10-26 | -47.42 |
| 2021-10-25 | -44.91 |
| 2021-10-22 | -44.91 |
| 2021-10-21 | -45.54 |
| 2021-10-20 | -44.29 |
| 2021-10-19 | -40.53 |
| 2021-10-18 | -45.54 |
| 2021-10-15 | -45.54 |
| 2021-10-12 | -39.91 |
| 2021-10-11 | -43.66 |
| 2021-10-08 | -46.79 |
| 2021-10-07 | -48.04 |
| 2021-10-06 | -48.04 |
| 2021-10-05 | -49.30 |
| 2021-10-04 | -49.30 |
| 2021-09-30 | -45.54 |
| 2021-09-29 | -45.54 |
| 2021-09-28 | -45.54 |
| 2021-09-27 | -39.28 |
| 2021-09-24 | -38.66 |
| 2021-09-23 | -47.42 |
| 2021-09-21 | -51.17 |
| 2021-09-20 | -51.17 |
| 2021-09-17 | -51.17 |
| 2021-09-16 | -51.17 |
| 2021-09-15 | -48.04 |
| 2021-09-14 | -50.55 |
| 2021-09-13 | -50.55 |
| 2021-09-10 | -50.55 |
| 2021-09-09 | -50.55 |
| 2021-09-08 | -51.17 |
| 2021-09-07 | -51.17 |
| 2021-09-06 | -51.17 |
| 2021-09-03 | -46.79 |
| 2021-09-02 | -51.17 |
| 2021-09-01 | -51.17 |
| 2021-08-31 | -51.17 |
| 2021-08-30 | -51.17 |
| 2021-08-27 | -51.17 |
| 2021-08-26 | -51.17 |
| 2021-08-25 | -51.17 |
| 2021-08-24 | -49.92 |
| 2021-08-23 | -49.30 |
| 2021-08-20 | -49.30 |
| 2021-08-19 | -49.30 |
| 2021-08-18 | -49.30 |
| 2021-08-17 | -49.30 |
| 2021-08-16 | -49.30 |
| 2021-08-13 | -49.30 |
| 2021-08-12 | -49.30 |
| 2021-08-11 | -49.30 |
| 2021-08-10 | -49.30 |
| 2021-08-09 | -49.30 |
| 2021-08-06 | -46.79 |
| 2021-08-05 | -46.79 |
| 2021-08-04 | -46.79 |
| 2021-08-03 | -46.79 |
| 2021-08-02 | -46.79 |
| 2021-07-30 | -46.79 |
| 2021-07-29 | -46.79 |
| 2021-07-28 | -46.17 |
| 2021-07-27 | -46.17 |
| 2021-07-26 | -46.17 |
| 2021-07-23 | -42.41 |
| 2021-07-22 | -42.41 |
| 2021-07-21 | -42.41 |
| 2021-07-20 | -42.41 |
| 2021-07-19 | -42.41 |
| 2021-07-16 | -38.66 |
| 2021-07-15 | -38.66 |
| 2021-07-14 | -41.16 |
| 2021-07-13 | -41.16 |
| 2021-07-12 | -39.91 |
| 2021-07-09 | -39.91 |
| 2021-07-08 | -39.91 |
| 2021-07-07 | -39.91 |
| 2021-07-06 | -39.91 |
| 2021-07-05 | -39.91 |
| 2021-07-02 | -36.15 |
| 2021-06-30 | -36.15 |
| 2021-06-29 | -37.40 |
| 2021-06-28 | -37.40 |
| 2021-06-25 | -37.40 |
| 2021-06-24 | -37.40 |
| 2021-06-23 | -37.40 |
| 2021-06-22 | -31.14 |
| 2021-06-21 | -31.14 |
| 2021-06-18 | -31.14 |
| 2021-06-17 | -37.40 |
| 2021-06-16 | -37.40 |
| 2021-06-15 | -37.40 |
| 2021-06-11 | -37.40 |
| 2021-06-10 | -31.14 |
| 2021-06-09 | -37.40 |
| 2021-06-08 | -37.40 |
| 2021-06-07 | -37.40 |
| 2021-06-04 | -27.39 |
| 2021-06-03 | -26.14 |
| 2021-06-02 | -26.14 |
| 2021-06-01 | -26.14 |
| 2021-05-31 | -33.65 |
| 2021-05-28 | -37.40 |
| 2021-05-27 | -38.66 |
| 2021-05-26 | -38.66 |
| 2021-05-25 | -37.40 |
| 2021-05-24 | -34.90 |
| 2021-05-21 | -34.90 |
| 2021-05-20 | -39.91 |
| 2021-05-18 | -38.66 |
| 2021-05-17 | -38.66 |
| 2021-05-14 | -38.66 |
| 2021-05-13 | -38.66 |
| 2021-05-12 | -38.66 |
| 2021-05-11 | -38.66 |
| 2021-05-10 | -38.66 |
| 2021-05-07 | -37.40 |
| 2021-05-06 | -36.15 |
| 2021-05-05 | -37.40 |
| 2021-05-04 | -37.40 |
| 2021-05-03 | -39.91 |
| 2021-04-30 | -39.91 |
| 2021-04-29 | -39.91 |
| 2021-04-28 | -39.91 |
| 2021-04-27 | -39.91 |
| 2021-04-26 | -39.91 |
| 2021-04-23 | -36.15 |
| 2021-04-22 | -36.15 |
| 2021-04-21 | -36.15 |
| 2021-04-20 | -33.65 |
| 2021-04-19 | -32.40 |
| 2021-04-16 | -33.65 |
| 2021-04-15 | -33.65 |
| 2021-04-14 | -33.65 |
| 2021-04-13 | -33.65 |
| 2021-04-12 | -32.40 |
| 2021-04-09 | -32.40 |
| 2021-04-08 | -32.40 |
| 2021-04-07 | -32.40 |
| 2021-04-01 | -32.40 |
| 2021-03-31 | -32.40 |
| 2021-03-30 | -32.40 |
| 2021-03-29 | -32.40 |
| 2021-03-26 | -32.40 |
| 2021-03-25 | -32.40 |
| 2021-03-24 | -32.40 |
| 2021-03-23 | -29.89 |
| 2021-03-22 | -29.89 |
| 2021-03-19 | -32.40 |
| 2021-03-18 | -29.89 |
| 2021-03-17 | -29.89 |
| 2021-03-16 | -27.39 |
| 2021-03-15 | -26.14 |
| 2021-03-12 | -28.64 |
| 2021-03-11 | -27.39 |
| 2021-03-10 | -27.39 |
| 2021-03-09 | -27.39 |
| 2021-03-08 | -19.88 |
| 2021-03-05 | -18.62 |
| 2021-03-04 | -18.62 |
| 2021-03-03 | -18.62 |
| 2021-03-02 | -19.88 |
| 2021-03-01 | -19.88 |
| 2021-02-26 | -14.87 |
| 2021-02-25 | -7.36 |
| 2021-02-24 | -11.11 |
| 2021-02-23 | -8.61 |
| 2021-02-22 | -8.61 |
| 2021-02-19 | -8.61 |
| 2021-02-18 | -14.87 |
| 2021-02-17 | -14.87 |
| 2021-02-16 | -14.87 |
| 2021-02-11 | -18.62 |
| 2021-02-10 | -18.62 |
| 2021-02-09 | -18.62 |
| 2021-02-08 | -18.62 |
| 2021-02-05 | -23.63 |
| 2021-02-04 | -23.63 |
| 2021-02-03 | -22.38 |
| 2021-02-02 | -16.12 |
| 2021-02-01 | -14.87 |
| 2021-01-29 | -13.62 |
| 2021-01-28 | -12.36 |
| 2021-01-27 | -12.36 |
| 2021-01-26 | -12.36 |
| 2021-01-25 | -11.11 |
| 2021-01-22 | -21.13 |
| 2021-01-21 | -18.62 |
| 2021-01-20 | -18.62 |
| 2021-01-19 | -11.11 |
| 2021-01-18 | -17.37 |
| 2021-01-15 | -17.37 |
| 2021-01-14 | -16.12 |
| 2021-01-13 | -16.12 |
| 2021-01-12 | -16.12 |
| 2021-01-11 | -16.12 |
| 2021-01-08 | -16.12 |
| 2021-01-07 | -16.12 |
| 2021-01-06 | -14.87 |
| 2021-01-05 | -9.86 |
| 2021-01-04 | -9.86 |
| 2020-12-31 | -8.61 |
| 2020-12-30 | -16.12 |
| 2020-12-29 | -13.62 |
| 2020-12-28 | 1.41 |
| 2020-12-24 | -1.10 |
| 2020-12-23 | -7.36 |
| 2020-12-22 | -16.12 |
| 2020-12-21 | -16.12 |
| 2020-12-18 | -16.12 |
| 2020-12-17 | -16.12 |
| 2020-12-16 | -16.12 |
| 2020-12-15 | -16.12 |
| 2020-12-14 | -16.12 |
| 2020-12-11 | -16.12 |
| 2020-12-10 | -16.12 |
| 2020-12-09 | -14.87 |
| 2020-12-08 | -18.62 |
| 2020-12-07 | -18.62 |
| 2020-12-04 | -17.37 |
| 2020-12-03 | -17.37 |
| 2020-12-02 | -17.37 |
| 2020-12-01 | -17.37 |
| 2020-11-30 | -17.37 |
| 2020-11-27 | -9.86 |
| 2020-11-26 | -9.86 |
| 2020-11-25 | -9.86 |
| 2020-11-24 | -9.86 |
| 2020-11-23 | -9.86 |
| 2020-11-20 | -9.86 |
| 2020-11-19 | -9.86 |
| 2020-11-18 | -8.61 |
| 2020-11-17 | -8.61 |
| 2020-11-16 | -12.36 |
| 2020-11-13 | -12.36 |
| 2020-11-12 | -9.86 |
| 2020-11-11 | -9.86 |
| 2020-11-10 | -7.36 |
| 2020-11-09 | -7.36 |
| 2020-11-06 | -7.36 |
| 2020-11-05 | -7.36 |
| 2020-11-04 | -7.36 |
| 2020-11-03 | -7.36 |
| 2020-11-02 | -8.61 |
| 2020-10-30 | -8.61 |
| 2020-10-29 | -18.62 |
| 2020-10-28 | -8.61 |
| 2020-10-27 | -8.61 |
| 2020-10-23 | -8.61 |
| 2020-10-22 | -8.61 |
| 2020-10-21 | -8.61 |
| 2020-10-20 | -9.86 |
| 2020-10-19 | -6.11 |
| 2020-10-16 | -6.11 |
| 2020-10-15 | -6.11 |
| 2020-10-14 | -6.11 |
| 2020-10-12 | -12.36 |
| 2020-10-09 | -9.86 |
| 2020-10-08 | -8.61 |
| 2020-10-07 | -8.61 |
| 2020-10-06 | -11.11 |
| 2020-10-05 | -11.11 |
| 2020-09-30 | -11.11 |
| 2020-09-29 | -11.11 |
| 2020-09-28 | -11.11 |
| 2020-09-25 | -9.86 |
| 2020-09-24 | -9.86 |
| 2020-09-23 | -9.86 |
| 2020-09-22 | -7.36 |
| 2020-09-21 | -6.11 |
| 2020-09-18 | -7.36 |
| 2020-09-17 | -8.61 |
| 2020-09-16 | -13.62 |
| 2020-09-15 | -14.87 |
| 2020-09-14 | -14.87 |
| 2020-09-11 | -18.62 |
| 2020-09-10 | -7.36 |
| 2020-09-09 | -19.88 |
| 2020-09-08 | -19.88 |
| 2020-09-07 | -11.11 |
| 2020-09-04 | -14.87 |
| 2020-09-03 | -16.12 |
| 2020-09-02 | -18.62 |
| 2020-09-01 | -27.39 |
| 2020-08-31 | -27.39 |
| 2020-08-28 | -27.39 |
| 2020-08-27 | -32.40 |
| 2020-08-26 | -32.40 |
| 2020-08-25 | -32.40 |
| 2020-08-24 | -33.65 |
| 2020-08-21 | -28.64 |
| 2020-08-20 | -24.88 |
| 2020-08-19 | -27.39 |
| 2020-08-18 | -23.63 |
| 2020-08-17 | -19.88 |
| 2020-08-14 | -19.88 |
| 2020-08-13 | -13.62 |
| 2020-08-12 | -39.91 |
| 2020-08-11 | -47.42 |
| 2020-08-10 | -47.42 |
| 2020-08-07 | -46.17 |
| 2020-08-06 | -46.17 |
| 2020-08-05 | -46.17 |
| 2020-08-04 | -46.17 |
| 2020-08-03 | -46.17 |
| 2020-07-31 | -43.66 |
| 2020-07-30 | -43.66 |
| 2020-07-29 | -46.17 |
| 2020-07-28 | -46.17 |
| 2020-07-27 | -46.17 |
| 2020-07-24 | -41.16 |
| 2020-07-23 | -41.16 |
| 2020-07-22 | -41.16 |
| 2020-07-21 | -41.16 |
| 2020-07-20 | -43.66 |
| 2020-07-17 | -42.41 |
| 2020-07-16 | -42.41 |
| 2020-07-15 | -36.15 |
| 2020-07-14 | -36.15 |
| 2020-07-13 | -36.15 |
| 2020-07-10 | -33.65 |
| 2020-07-09 | -33.65 |
| 2020-07-08 | -33.65 |
| 2020-07-07 | -33.65 |
| 2020-07-06 | -33.65 |
| 2020-07-03 | -32.40 |
| 2020-07-02 | -33.65 |
| 2020-06-30 | -27.39 |
| 2020-06-29 | -29.89 |
| 2020-06-26 | -29.89 |
| 2020-06-24 | -32.40 |
| 2020-06-23 | -34.90 |
| 2020-06-22 | -37.40 |
| 2020-06-19 | -36.15 |
| 2020-06-18 | -34.90 |
| 2020-06-17 | -34.90 |
| 2020-06-16 | -34.90 |
| 2020-06-15 | -33.65 |
| 2020-06-12 | -32.40 |
| 2020-06-11 | -32.40 |
| 2020-06-10 | -33.65 |
| 2020-06-09 | -36.15 |
| 2020-06-08 | -36.15 |
| 2020-06-05 | -36.15 |
| 2020-06-04 | -42.41 |
| 2020-06-03 | -42.41 |
| 2020-06-02 | -38.66 |
| 2020-06-01 | -42.41 |
| 2020-05-29 | -42.41 |
| 2020-05-28 | -42.41 |
| 2020-05-27 | -41.16 |
| 2020-05-26 | -43.66 |
| 2020-05-25 | -37.40 |
| 2020-05-22 | -24.88 |
| 2020-05-21 | -24.88 |
| 2020-05-20 | -24.88 |
| 2020-05-19 | -31.14 |
| 2020-05-18 | -33.65 |
| 2020-05-15 | -29.89 |
| 2020-05-14 | -29.89 |
| 2020-05-13 | -29.89 |
| 2020-05-12 | -29.89 |
| 2020-05-11 | -22.38 |
| 2020-05-08 | -21.13 |
| 2020-05-07 | -24.88 |
| 2020-05-06 | -24.88 |
| 2020-05-05 | -19.88 |
| 2020-05-04 | -26.14 |
| 2020-04-29 | -26.14 |
| 2020-04-28 | -26.14 |
| 2020-04-27 | -31.14 |
| 2020-04-24 | -29.89 |
| 2020-04-23 | -13.62 |
| 2020-04-22 | -13.62 |
| 2020-04-21 | -13.62 |
| 2020-04-20 | -13.62 |
| 2020-04-17 | -13.62 |
| 2020-04-16 | -13.62 |
| 2020-04-15 | -13.62 |
| 2020-04-14 | -16.12 |
| 2020-04-09 | -16.12 |
| 2020-04-08 | -12.36 |
| 2020-04-07 | -16.12 |
| 2020-04-06 | -27.39 |
| 2020-04-03 | -18.62 |
| 2020-04-02 | -18.62 |
| 2020-04-01 | -18.62 |
| 2020-03-31 | -18.62 |
| 2020-03-30 | -31.14 |
| 2020-03-27 | -31.14 |
| 2020-03-26 | -31.14 |
| 2020-03-25 | -31.14 |
| 2020-03-24 | -31.14 |
| 2020-03-23 | -31.14 |
| 2020-03-20 | -31.14 |
| 2020-03-19 | -31.14 |
| 2020-03-18 | -33.65 |
| 2020-03-17 | -27.39 |
| 2020-03-16 | -19.88 |
| 2020-03-13 | -19.88 |
| 2020-03-12 | -14.87 |
| 2020-03-11 | -13.62 |
| 2020-03-10 | -13.62 |
| 2020-03-09 | -13.62 |
| 2020-03-06 | -13.62 |
| 2020-03-05 | -13.62 |
| 2020-03-04 | -13.62 |
| 2020-03-03 | -12.36 |
| 2020-03-02 | -14.87 |
| 2020-02-28 | -8.61 |
| 2020-02-27 | -6.11 |
| 2020-02-26 | -7.36 |
| 2020-02-25 | -8.61 |
| 2020-02-24 | -8.61 |
| 2020-02-21 | -8.61 |
| 2020-02-20 | -8.61 |
| 2020-02-19 | -9.86 |
| 2020-02-18 | -21.13 |
| 2020-02-17 | -19.88 |
| 2020-02-14 | -14.87 |
| 2020-02-13 | -12.36 |
| 2020-02-12 | -12.36 |
| 2020-02-11 | -12.36 |
| 2020-02-10 | -12.36 |
| 2020-02-07 | -12.36 |
| 2020-02-06 | -12.36 |
| 2020-02-05 | -12.36 |
| 2020-02-04 | -12.36 |
| 2020-02-03 | -12.36 |
| 2020-01-31 | -3.60 |
| 2020-01-30 | -11.11 |
| 2020-01-29 | -3.60 |
| 2020-01-24 | -3.60 |
| 2020-01-23 | -3.60 |
| 2020-01-22 | -3.60 |
| 2020-01-21 | -3.60 |
| 2020-01-20 | -3.60 |
| 2020-01-17 | -3.60 |
| 2020-01-16 | -4.85 |
| 2020-01-15 | 5.16 |
| 2020-01-14 | 5.16 |
| 2020-01-13 | 5.16 |
| 2020-01-10 | 5.16 |
| 2020-01-09 | 1.41 |
| 2020-01-08 | 1.41 |
| 2020-01-07 | 1.41 |
| 2020-01-06 | 1.41 |
| 2020-01-03 | 2.66 |
| 2020-01-02 | 2.66 |
| 2019-12-31 | 0.15 |
| 2019-12-30 | -8.61 |
| 2019-12-27 | -8.61 |
| 2019-12-24 | -8.61 |
| 2019-12-23 | -8.61 |
| 2019-12-20 | -8.61 |
| 2019-12-19 | -8.61 |
| 2019-12-18 | -8.61 |
| 2019-12-17 | -8.61 |
| 2019-12-16 | -3.60 |
| 2019-12-13 | -11.11 |
| 2019-12-12 | -14.87 |
| 2019-12-11 | -7.36 |
| 2019-12-10 | -2.98 |
| 2019-12-09 | -2.98 |
| 2019-12-06 | -2.98 |
| 2019-12-05 | -5.40 |
| 2019-12-04 | -5.40 |
| 2019-12-03 | -4.19 |
| 2019-12-02 | -4.19 |
| 2019-11-29 | -4.19 |
| 2019-11-28 | -4.19 |
| 2019-11-27 | -4.19 |
| 2019-11-26 | 1.88 |
| 2019-11-25 | -5.40 |
| 2019-11-22 | -5.40 |
| 2019-11-21 | -5.40 |
| 2019-11-20 | -5.40 |
| 2019-11-19 | -5.40 |
| 2019-11-18 | -6.61 |
| 2019-11-15 | -13.89 |
| 2019-11-14 | -13.89 |
| 2019-11-13 | -11.46 |
| 2019-11-12 | -11.46 |
| 2019-11-11 | -13.89 |
| 2019-11-08 | -13.89 |
| 2019-11-07 | -13.89 |
| 2019-11-06 | -13.89 |
| 2019-11-05 | -13.89 |
| 2019-11-04 | -13.89 |
| 2019-11-01 | -13.89 |
| 2019-10-31 | -13.89 |
| 2019-10-30 | -13.89 |
| 2019-10-29 | -13.89 |
| 2019-10-28 | -13.89 |
| 2019-10-25 | -13.89 |
| 2019-10-24 | -17.53 |
| 2019-10-23 | -17.53 |
| 2019-10-22 | -15.10 |
| 2019-10-21 | -13.89 |
| 2019-10-18 | -13.89 |
| 2019-10-17 | -13.89 |
| 2019-10-16 | -13.89 |
| 2019-10-15 | -13.89 |
| 2019-10-14 | -13.89 |
| 2019-10-11 | -13.89 |
| 2019-10-10 | -13.89 |
| 2019-10-09 | -13.89 |
| 2019-10-08 | -13.89 |
| 2019-10-04 | -13.89 |
| 2019-10-03 | -11.46 |
| 2019-10-02 | -16.32 |
| 2019-09-30 | -16.32 |
| 2019-09-27 | -12.68 |
| 2019-09-26 | -12.68 |
| 2019-09-25 | -13.89 |
| 2019-09-24 | -13.89 |
| 2019-09-23 | -13.89 |
| 2019-09-20 | -13.89 |
| 2019-09-19 | -13.89 |
| 2019-09-18 | -12.68 |
| 2019-09-17 | -10.25 |
| 2019-09-16 | -10.25 |
| 2019-09-13 | -10.25 |
| 2019-09-12 | -10.25 |
| 2019-09-11 | -10.25 |
| 2019-09-10 | -6.61 |
| 2019-09-09 | -6.61 |
| 2019-09-06 | -6.61 |
| 2019-09-05 | -13.89 |
| 2019-09-04 | -4.19 |
| 2019-09-03 | -4.19 |
| 2019-09-02 | -4.19 |
| 2019-08-30 | -2.98 |
| 2019-08-29 | -2.98 |
| 2019-08-28 | -10.25 |
| 2019-08-27 | -10.25 |
| 2019-08-26 | -10.25 |
| 2019-08-23 | -1.76 |
| 2019-08-22 | -1.76 |
| 2019-08-21 | -1.76 |
| 2019-08-20 | -0.55 |
| 2019-08-19 | -0.55 |
| 2019-08-16 | -0.55 |
| 2019-08-15 | 0.66 |
| 2019-08-14 | 0.66 |
| 2019-08-13 | 0.66 |
| 2019-08-12 | 0.66 |
| 2019-08-09 | 1.88 |
| 2019-08-08 | 5.51 |
| 2019-08-07 | -2.98 |
| 2019-08-06 | -4.19 |
| 2019-08-05 | -4.19 |
| 2019-08-02 | 11.58 |
| 2019-08-01 | 11.58 |
| 2019-07-31 | 14.00 |
| 2019-07-30 | 14.00 |
| 2019-07-29 | 14.00 |
| 2019-07-26 | 14.00 |
| 2019-07-25 | 14.00 |
| 2019-07-24 | 12.79 |
| 2019-07-23 | 20.07 |
| 2019-07-22 | 20.07 |
| 2019-07-19 | 20.07 |
| 2019-07-18 | 20.07 |
| 2019-07-17 | 20.07 |
| 2019-07-16 | 20.07 |
| 2019-07-15 | 20.07 |
| 2019-07-12 | 20.07 |
| 2019-07-11 | 20.07 |
| 2019-07-10 | 20.07 |
| 2019-07-09 | 20.07 |
| 2019-07-08 | 20.07 |
| 2019-07-05 | 20.07 |
| 2019-07-04 | 16.43 |
| 2019-07-03 | 9.15 |
| 2019-07-02 | 9.15 |
| 2019-06-28 | 9.15 |
| 2019-06-27 | 9.15 |
| 2019-06-26 | 9.15 |
| 2019-06-25 | 10.37 |
| 2019-06-24 | 10.37 |
| 2019-06-21 | 10.37 |
| 2019-06-20 | 10.37 |
| 2019-06-19 | 10.37 |
| 2019-06-18 | 10.37 |
| 2019-06-17 | 10.37 |
| 2019-06-14 | 16.43 |
| 2019-06-13 | 9.15 |
| 2019-06-12 | 9.15 |
| 2019-06-11 | 16.43 |
| 2019-06-10 | 14.00 |
| 2019-06-06 | 16.43 |
| 2019-06-05 | 18.86 |
| 2019-06-04 | 10.37 |
| 2019-06-03 | 15.22 |
| 2019-05-31 | 15.22 |
| 2019-05-30 | 15.22 |
| 2019-05-29 | 12.79 |
| 2019-05-28 | 16.43 |
| 2019-05-27 | 17.64 |
| 2019-05-24 | 10.37 |
| 2019-05-23 | 15.22 |
| 2019-05-22 | 20.07 |
| 2019-05-21 | 20.07 |
| 2019-05-20 | 20.07 |
| 2019-05-17 | 20.07 |
| 2019-05-16 | 20.07 |
| 2019-05-15 | 22.49 |
| 2019-05-14 | 22.49 |
| 2019-05-10 | 22.49 |
| 2019-05-09 | 20.07 |
| 2019-05-08 | 20.07 |
| 2019-05-07 | 20.07 |
| 2019-05-06 | 16.43 |
| 2019-05-03 | 21.28 |
| 2019-05-02 | 21.28 |
| 2019-04-30 | 21.28 |
| 2019-04-29 | 20.07 |
| 2019-04-26 | 24.92 |
| 2019-04-25 | 24.92 |
| 2019-04-24 | 21.28 |
| 2019-04-23 | 21.28 |
| 2019-04-18 | 21.28 |
| 2019-04-17 | 18.86 |
| 2019-04-16 | 18.86 |
| 2019-04-15 | 21.28 |
| 2019-04-12 | 24.92 |
| 2019-04-11 | 24.92 |
| 2019-04-10 | 24.92 |
| 2019-04-09 | 21.28 |
| 2019-04-08 | 21.28 |
| 2019-04-04 | 21.28 |
| 2019-04-03 | 21.28 |
| 2019-04-02 | 23.71 |
| 2019-04-01 | 21.28 |
| 2019-03-29 | 21.28 |
| 2019-03-28 | 26.13 |
| 2019-03-27 | 26.13 |
| 2019-03-26 | 21.28 |
| 2019-03-25 | 26.13 |
| 2019-03-22 | 26.13 |
| 2019-03-21 | 26.13 |
| 2019-03-20 | 26.13 |
| 2019-03-19 | 27.34 |
| 2019-03-18 | 28.56 |
| 2019-03-15 | 28.56 |
| 2019-03-14 | 29.77 |
| 2019-03-13 | 29.77 |
| 2019-03-12 | 29.77 |
| 2019-03-11 | 29.77 |
| 2019-03-08 | 23.71 |
| 2019-03-07 | 26.13 |
| 2019-03-06 | 26.13 |
| 2019-03-05 | 27.34 |
| 2019-03-04 | 27.34 |
| 2019-03-01 | 27.34 |
| 2019-02-28 | 27.34 |
| 2019-02-27 | 24.92 |
| 2019-02-26 | 26.13 |
| 2019-02-25 | 35.83 |
| 2019-02-22 | 35.83 |
| 2019-02-21 | 33.41 |
| 2019-02-20 | 33.41 |
| 2019-02-19 | 34.62 |
| 2019-02-18 | 34.62 |
| 2019-02-15 | 34.62 |
| 2019-02-14 | 34.62 |
| 2019-02-13 | 30.98 |
| 2019-02-12 | 37.05 |
| 2019-02-11 | 26.13 |
| 2019-02-08 | 32.20 |
| 2019-02-04 | 32.20 |
| 2019-02-01 | 32.20 |
| 2019-01-31 | 30.98 |
| 2019-01-30 | 32.20 |
| 2019-01-29 | 28.56 |
| 2019-01-28 | 28.56 |
| 2019-01-25 | 27.34 |
| 2019-01-24 | 21.28 |
| 2019-01-23 | 22.49 |
| 2019-01-22 | 22.49 |
| 2019-01-21 | 21.28 |
| 2019-01-18 | 20.07 |
| 2019-01-17 | 28.56 |
| 2019-01-16 | 28.56 |
| 2019-01-15 | 28.56 |
| 2019-01-14 | 28.56 |
| 2019-01-11 | 28.56 |
| 2019-01-10 | 28.56 |
| 2019-01-09 | 28.56 |
| 2019-01-08 | 24.92 |
| 2019-01-07 | 32.20 |
| 2019-01-04 | 22.49 |
| 2019-01-03 | 22.49 |
| 2019-01-02 | 22.49 |
| 2018-12-31 | 22.49 |
| 2018-12-28 | 22.49 |
| 2018-12-27 | 22.49 |
| 2018-12-24 | 22.49 |
| 2018-12-21 | 22.49 |
| 2018-12-20 | 22.49 |
| 2018-12-19 | 24.92 |
| 2018-12-18 | 21.28 |
| 2018-12-17 | 25.90 |
| 2018-12-14 | 25.90 |
| 2018-12-13 | 27.06 |
| 2018-12-12 | 27.06 |
| 2018-12-11 | 27.06 |
| 2018-12-10 | 18.97 |
| 2018-12-07 | 18.97 |
| 2018-12-06 | 18.97 |
| 2018-12-05 | 18.97 |
| 2018-12-04 | 25.90 |
| 2018-12-03 | 25.90 |
| 2018-11-30 | 22.44 |
| 2018-11-29 | 22.44 |
| 2018-11-28 | 22.44 |
| 2018-11-27 | 20.13 |
| 2018-11-26 | 20.13 |
| 2018-11-23 | 20.13 |
| 2018-11-22 | 23.59 |
| 2018-11-21 | 23.59 |
| 2018-11-20 | 23.59 |
| 2018-11-19 | 24.75 |
| 2018-11-16 | 24.75 |
| 2018-11-15 | 24.75 |
| 2018-11-14 | 23.59 |
| 2018-11-13 | 21.28 |
| 2018-11-12 | 24.75 |
| 2018-11-09 | 27.06 |
| 2018-11-08 | 27.06 |
| 2018-11-07 | 23.59 |
| 2018-11-06 | 30.52 |
| 2018-11-05 | 30.52 |
| 2018-11-02 | 30.52 |
| 2018-11-01 | 27.06 |
| 2018-10-31 | 27.06 |
| 2018-10-30 | 21.28 |
| 2018-10-29 | 36.30 |
| 2018-10-26 | 36.30 |
| 2018-10-25 | 36.30 |
| 2018-10-24 | 37.45 |
| 2018-10-23 | 36.30 |
| 2018-10-22 | 35.14 |
| 2018-10-19 | 29.37 |
| 2018-10-18 | 31.68 |
| 2018-10-16 | 33.99 |
| 2018-10-15 | 33.99 |
| 2018-10-12 | 33.99 |
| 2018-10-11 | 27.06 |
| 2018-10-10 | 36.30 |
| 2018-10-09 | 23.59 |
| 2018-10-08 | 31.68 |
| 2018-10-05 | 31.68 |
| 2018-10-04 | 31.68 |
| 2018-10-03 | 29.37 |
| 2018-10-02 | 28.21 |
| 2018-09-28 | 29.37 |
| 2018-09-27 | 35.14 |
| 2018-09-26 | 35.14 |
| 2018-09-24 | 35.14 |
| 2018-09-21 | 35.14 |
| 2018-09-20 | 32.83 |
| 2018-09-19 | 36.30 |
| 2018-09-18 | 36.30 |
| 2018-09-17 | 36.30 |
| 2018-09-14 | 36.30 |
| 2018-09-13 | 27.06 |
| 2018-09-12 | 27.06 |
| 2018-09-11 | 28.21 |
| 2018-09-10 | 28.21 |
| 2018-09-07 | 32.83 |
| 2018-09-06 | 36.30 |
| 2018-09-05 | 36.30 |
| 2018-09-04 | 38.61 |
| 2018-09-03 | 25.90 |
| 2018-08-31 | 29.37 |
| 2018-08-30 | 29.37 |
| 2018-08-29 | 29.37 |
| 2018-08-28 | 29.37 |
| 2018-08-27 | 29.37 |
| 2018-08-24 | 38.61 |
| 2018-08-23 | 38.61 |
| 2018-08-22 | 37.45 |
| 2018-08-21 | 39.76 |
| 2018-08-20 | 37.45 |
| 2018-08-17 | 36.30 |
| 2018-08-16 | 36.30 |
| 2018-08-15 | 36.30 |
| 2018-08-14 | 35.14 |
| 2018-08-13 | 27.06 |
| 2018-08-10 | 32.83 |
| 2018-08-09 | 37.45 |
| 2018-08-08 | 37.45 |
| 2018-08-07 | 31.68 |
| 2018-08-06 | 31.68 |
| 2018-08-03 | 31.68 |
| 2018-08-02 | 32.83 |
| 2018-08-01 | 33.99 |
| 2018-07-31 | 38.61 |
| 2018-07-30 | 32.83 |
| 2018-07-27 | 28.21 |
| 2018-07-26 | 28.21 |
| 2018-07-25 | 28.21 |
| 2018-07-24 | 23.59 |
| 2018-07-23 | 16.66 |
| 2018-07-20 | 16.66 |
| 2018-07-19 | 15.51 |
| 2018-07-18 | 15.51 |
| 2018-07-17 | 18.97 |
| 2018-07-16 | 21.28 |
| 2018-07-13 | 27.06 |
| 2018-07-12 | 21.28 |
| 2018-07-11 | 21.28 |
| 2018-07-10 | 24.75 |
| 2018-07-09 | 21.28 |
| 2018-07-06 | 27.06 |
| 2018-07-05 | 16.66 |
| 2018-07-04 | 21.28 |
| 2018-07-03 | 21.28 |
| 2018-06-29 | 22.44 |
| 2018-06-28 | 22.44 |
| 2018-06-27 | 22.44 |
| 2018-06-26 | 27.06 |
| 2018-06-25 | 27.06 |
| 2018-06-22 | 31.68 |
| 2018-06-21 | 31.68 |
| 2018-06-20 | 37.45 |
| 2018-06-19 | 27.06 |
| 2018-06-15 | 35.14 |
| 2018-06-14 | 35.14 |
| 2018-06-13 | 35.14 |
| 2018-06-12 | 35.14 |
| 2018-06-11 | 39.76 |
| 2018-06-08 | 38.61 |
| 2018-06-07 | 32.83 |
| 2018-06-06 | 38.61 |
| 2018-06-05 | 40.92 |
| 2018-06-04 | 40.92 |
| 2018-06-01 | 40.92 |
| 2018-05-31 | 35.14 |
| 2018-05-30 | 35.14 |
| 2018-05-29 | 35.14 |
| 2018-05-28 | 40.92 |
| 2018-05-25 | 40.92 |
| 2018-05-24 | 42.07 |
| 2018-05-23 | 39.76 |
| 2018-05-21 | 39.76 |
| 2018-05-18 | 33.99 |
| 2018-05-17 | 28.21 |
| 2018-05-16 | 29.37 |
| 2018-05-15 | 31.68 |
| 2018-05-14 | 29.37 |
| 2018-05-11 | 31.68 |
| 2018-05-10 | 29.37 |
| 2018-05-09 | 27.06 |
| 2018-05-08 | 43.23 |
| 2018-05-07 | 39.76 |
| 2018-05-04 | 39.76 |
| 2018-05-03 | 45.54 |
| 2018-05-02 | 45.54 |
| 2018-04-30 | 45.54 |
| 2018-04-27 | 45.54 |
| 2018-04-26 | 50.16 |
| 2018-04-25 | 50.16 |
| 2018-04-24 | 50.16 |
| 2018-04-23 | 50.16 |
| 2018-04-20 | 50.16 |
| 2018-04-19 | 50.16 |
| 2018-04-18 | 51.31 |
| 2018-04-17 | 55.93 |
| 2018-04-16 | 55.93 |
| 2018-04-13 | 55.93 |
| 2018-04-12 | 50.16 |
| 2018-04-11 | 50.16 |
| 2018-04-10 | 50.16 |
| 2018-04-09 | 50.16 |
| 2018-04-06 | 47.85 |
| 2018-04-04 | 50.16 |
| 2018-04-03 | 50.16 |
| 2018-03-29 | 52.47 |
| 2018-03-28 | 49.00 |
| 2018-03-27 | 50.16 |
| 2018-03-26 | 50.16 |
| 2018-03-23 | 47.85 |
| 2018-03-22 | 55.93 |
| 2018-03-21 | 64.02 |
| 2018-03-20 | 68.64 |
| 2018-03-19 | 68.64 |
| 2018-03-16 | 64.02 |
| 2018-03-15 | 74.41 |
| 2018-03-14 | 74.41 |
| 2018-03-13 | 73.26 |
| 2018-03-12 | 73.26 |
| 2018-03-09 | 77.88 |
| 2018-03-08 | 76.72 |
| 2018-03-07 | 75.57 |
| 2018-03-06 | 74.41 |
| 2018-03-05 | 73.26 |
| 2018-03-02 | 72.10 |
| 2018-03-01 | 77.88 |
| 2018-02-28 | 77.88 |
| 2018-02-27 | 73.26 |
| 2018-02-26 | 77.88 |
| 2018-02-23 | 76.72 |
| 2018-02-22 | 77.88 |
| 2018-02-21 | 76.72 |
| 2018-02-20 | 72.10 |
| 2018-02-15 | 79.03 |
| 2018-02-14 | 72.10 |
| 2018-02-13 | 68.64 |
| 2018-02-12 | 67.48 |
| 2018-02-09 | 65.17 |
| 2018-02-08 | 67.48 |
| 2018-02-07 | 62.86 |
| 2018-02-06 | 61.71 |
| 2018-02-05 | 65.17 |
| 2018-02-02 | 70.95 |
| 2018-02-01 | 70.95 |
| 2018-01-31 | 72.10 |
| 2018-01-30 | 69.79 |
| 2018-01-29 | 73.26 |
| 2018-01-26 | 96.36 |
| 2018-01-25 | 90.58 |
| 2018-01-24 | 77.88 |
| 2018-01-23 | 77.88 |
| 2018-01-22 | 77.88 |
| 2018-01-19 | 57.09 |
| 2018-01-18 | 55.93 |
| 2018-01-17 | 55.93 |
| 2018-01-16 | 54.78 |
| 2018-01-15 | 57.09 |
| 2018-01-12 | 57.09 |
| 2018-01-11 | 57.09 |
| 2018-01-10 | 54.78 |
| 2018-01-09 | 51.31 |
| 2018-01-08 | 57.09 |
| 2018-01-05 | 60.55 |
| 2018-01-04 | 54.78 |
| 2018-01-03 | 55.93 |
| 2018-01-02 | 53.62 |
| 2017-12-29 | 55.93 |
| 2017-12-28 | 50.16 |
| 2017-12-27 | 47.85 |
| 2017-12-22 | 53.62 |
| 2017-12-21 | 50.16 |
| 2017-12-20 | 45.54 |
| 2017-12-19 | 45.54 |
| 2017-12-18 | 45.54 |
| 2017-12-15 | 45.54 |
| 2017-12-14 | 47.85 |
| 2017-12-13 | 54.78 |
| 2017-12-12 | 44.38 |
| 2017-12-11 | 50.16 |
| 2017-12-08 | 45.54 |
| 2017-12-07 | 49.00 |
| 2017-12-06 | 49.00 |
| 2017-12-05 | 46.69 |
| 2017-12-04 | 46.69 |
| 2017-12-01 | 54.78 |
| 2017-11-30 | 55.93 |
| 2017-11-29 | 51.31 |
| 2017-11-28 | 47.85 |
| 2017-11-27 | 50.16 |
| 2017-11-24 | 50.16 |
| 2017-11-23 | 46.69 |
| 2017-11-22 | 46.69 |
| 2017-11-21 | 50.16 |
| 2017-11-20 | 59.40 |
| 2017-11-17 | 81.34 |
| 2017-11-16 | 43.23 |
| 2017-11-15 | 38.61 |
| 2017-11-14 | 49.00 |
| 2017-11-13 | 38.61 |
| 2017-11-10 | 37.45 |
| 2017-11-09 | 31.68 |
| 2017-11-08 | 31.68 |
| 2017-11-07 | 31.68 |
| 2017-11-06 | 28.21 |
| 2017-11-03 | 28.21 |
| 2017-11-02 | 37.45 |
| 2017-11-01 | 37.45 |
| 2017-10-31 | 32.83 |
| 2017-10-30 | 38.61 |
| 2017-10-27 | 38.61 |
| 2017-10-26 | 35.14 |
| 2017-10-25 | 37.45 |
| 2017-10-24 | 38.61 |
| 2017-10-23 | 40.92 |
| 2017-10-20 | 40.92 |
| 2017-10-19 | 32.83 |
| 2017-10-18 | 40.92 |
| 2017-10-17 | 40.92 |
| 2017-10-16 | 43.23 |
| 2017-10-13 | 38.61 |
| 2017-10-12 | 39.76 |
| 2017-10-11 | 39.76 |
| 2017-10-10 | 32.83 |
| 2017-10-09 | 38.61 |
| 2017-10-06 | 33.99 |
| 2017-10-04 | 38.61 |
| 2017-10-03 | 37.45 |
| 2017-09-29 | 32.83 |
| 2017-09-28 | 32.83 |
| 2017-09-27 | 32.83 |
| 2017-09-26 | 35.14 |
| 2017-09-25 | 44.38 |
| 2017-09-22 | 43.23 |
| 2017-09-21 | 49.00 |
| 2017-09-20 | 32.83 |
| 2017-09-19 | 32.83 |
| 2017-09-18 | 36.30 |
| 2017-09-15 | 36.30 |
| 2017-09-14 | 42.07 |
| 2017-09-13 | 46.69 |
| 2017-09-12 | 43.23 |
| 2017-09-11 | 17.82 |
| 2017-09-08 | 18.97 |
| 2017-09-07 | 18.97 |
| 2017-09-06 | 21.28 |
| 2017-09-05 | 16.66 |
| 2017-09-04 | 16.66 |
| 2017-09-01 | 18.97 |
| 2017-08-31 | 22.44 |
| 2017-08-30 | 20.13 |
| 2017-08-29 | 20.13 |
| 2017-08-28 | 20.13 |
| 2017-08-25 | 20.13 |
| 2017-08-24 | 16.66 |
| 2017-08-22 | 15.51 |
| 2017-08-21 | 15.51 |
| 2017-08-18 | 15.51 |
| 2017-08-17 | 15.51 |
| 2017-08-16 | 15.51 |
| 2017-08-15 | 15.51 |
| 2017-08-14 | 18.97 |
| 2017-08-11 | 18.97 |
| 2017-08-10 | 33.99 |
| 2017-08-09 | 27.06 |
| 2017-08-08 | 24.75 |
| 2017-08-07 | 24.75 |
| 2017-08-04 | 24.75 |
| 2017-08-03 | 24.75 |
| 2017-08-02 | 24.75 |
| 2017-08-01 | 20.13 |
| 2017-07-31 | 20.13 |
| 2017-07-28 | 20.13 |
| 2017-07-27 | 27.06 |
| 2017-07-26 | 23.59 |
| 2017-07-25 | 23.59 |
| 2017-07-24 | 25.90 |
| 2017-07-21 | 33.99 |
| 2017-07-20 | 38.61 |
| 2017-07-19 | 38.61 |
| 2017-07-18 | 27.06 |
| 2017-07-17 | 27.06 |
| 2017-07-14 | 27.06 |
| 2017-07-13 | 27.06 |
| 2017-07-12 | 22.44 |
| 2017-07-11 | 22.44 |
| 2017-07-10 | 21.28 |
| 2017-07-07 | 21.28 |
| 2017-07-06 | 21.28 |
| 2017-07-05 | 17.82 |
| 2017-07-04 | 24.75 |
| 2017-07-03 | 24.75 |
| 2017-06-30 | 29.37 |
| 2017-06-29 | 29.37 |
| 2017-06-28 | 36.30 |
| 2017-06-27 | 35.14 |
| 2017-06-26 | 44.38 |
| 2017-06-23 | 44.38 |
| 2017-06-22 | 44.38 |
| 2017-06-21 | 50.16 |
| 2017-06-20 | 50.16 |
| 2017-06-19 | 50.16 |
| 2017-06-16 | 50.16 |
| 2017-06-15 | 50.16 |
| 2017-06-14 | 50.16 |
| 2017-06-13 | 50.16 |
| 2017-06-12 | 50.16 |
| 2017-06-09 | 45.54 |
| 2017-06-08 | 51.31 |
| 2017-06-07 | 53.62 |
| 2017-06-06 | 53.62 |
| 2017-06-05 | 53.62 |
| 2017-06-02 | 52.47 |
| 2017-06-01 | 52.47 |
| 2017-05-31 | 53.62 |
| 2017-05-29 | 53.62 |
| 2017-05-26 | 53.62 |
| 2017-05-25 | 53.62 |
| 2017-05-24 | 53.62 |
| 2017-05-23 | 53.62 |
| 2017-05-22 | 53.62 |
| 2017-05-19 | 53.62 |
| 2017-05-18 | 53.62 |
| 2017-05-17 | 55.93 |
| 2017-05-16 | 55.93 |
| 2017-05-15 | 55.93 |
| 2017-05-12 | 53.62 |
| 2017-05-11 | 54.78 |
| 2017-05-10 | 54.78 |
| 2017-05-09 | 61.71 |
| 2017-05-08 | 54.78 |
| 2017-05-05 | 61.71 |
| 2017-05-04 | 53.62 |
| 2017-05-02 | 60.55 |
| 2017-04-28 | 52.47 |
| 2017-04-27 | 52.47 |
| 2017-04-26 | 52.47 |
| 2017-04-25 | 49.00 |
| 2017-04-24 | 50.16 |
| 2017-04-21 | 50.16 |
| 2017-04-20 | 50.16 |
| 2017-04-19 | 50.16 |
| 2017-04-18 | 50.16 |
| 2017-04-13 | 51.31 |
| 2017-04-12 | 51.31 |
| 2017-04-11 | 58.24 |
| 2017-04-10 | 59.40 |
| 2017-04-07 | 59.40 |
| 2017-04-06 | 57.09 |
| 2017-04-05 | 54.78 |
| 2017-04-03 | 58.24 |
| 2017-03-31 | 58.24 |
| 2017-03-30 | 58.24 |
| 2017-03-29 | 52.47 |
| 2017-03-28 | 52.47 |
| 2017-03-27 | 45.54 |
| 2017-03-24 | 50.16 |
| 2017-03-23 | 53.62 |
| 2017-03-22 | 50.16 |
| 2017-03-21 | 50.16 |
| 2017-03-20 | 53.62 |
| 2017-03-17 | 54.78 |
| 2017-03-16 | 54.78 |
| 2017-03-15 | 57.09 |
| 2017-03-14 | 50.16 |
| 2017-03-13 | 47.85 |
| 2017-03-10 | 49.00 |
| 2017-03-09 | 50.16 |
| 2017-03-08 | 51.31 |
| 2017-03-07 | 55.93 |
| 2017-03-06 | 55.93 |
| 2017-03-03 | 55.93 |
| 2017-03-02 | 55.93 |
| 2017-03-01 | 54.78 |
| 2017-02-28 | 55.93 |
| 2017-02-27 | 54.78 |
| 2017-02-24 | 54.78 |
| 2017-02-23 | 55.93 |
| 2017-02-22 | 53.62 |
| 2017-02-21 | 55.93 |
| 2017-02-20 | 55.93 |
| 2017-02-17 | 62.86 |
| 2017-02-16 | 53.62 |
| 2017-02-15 | 58.24 |
| 2017-02-14 | 50.16 |
| 2017-02-13 | 50.16 |
| 2017-02-10 | 50.16 |
| 2017-02-09 | 52.47 |
| 2017-02-08 | 52.47 |
| 2017-02-07 | 52.47 |
| 2017-02-06 | 59.40 |
| 2017-02-03 | 59.40 |
| 2017-02-02 | 59.40 |
| 2017-02-01 | 52.47 |
| 2017-01-27 | 52.47 |
| 2017-01-26 | 49.00 |
| 2017-01-25 | 50.16 |
| 2017-01-24 | 50.16 |
| 2017-01-23 | 51.31 |
| 2017-01-20 | 51.31 |
| 2017-01-19 | 50.16 |
| 2017-01-18 | 55.93 |
| 2017-01-17 | 50.16 |
| 2017-01-16 | 50.16 |
| 2017-01-13 | 57.09 |
| 2017-01-12 | 57.09 |
| 2017-01-11 | 50.16 |
| 2017-01-10 | 51.31 |
| 2017-01-09 | 51.31 |
| 2017-01-06 | 52.47 |
| 2017-01-05 | 51.31 |
| 2017-01-04 | 51.31 |
| 2017-01-03 | 52.47 |
| 2016-12-30 | 51.31 |
| 2016-12-29 | 53.62 |
| 2016-12-28 | 55.93 |
| 2016-12-23 | 57.09 |
| 2016-12-22 | 59.40 |
| 2016-12-21 | 59.40 |
| 2016-12-20 | 61.71 |
| 2016-12-19 | 61.71 |
| 2016-12-16 | 54.78 |
| 2016-12-15 | 62.86 |
| 2016-12-14 | 62.86 |
| 2016-12-13 | 61.71 |
| 2016-12-12 | 65.17 |
| 2016-12-09 | 65.17 |
| 2016-12-08 | 66.33 |
| 2016-12-07 | 62.86 |
| 2016-12-06 | 70.95 |
| 2016-12-05 | 73.26 |
| 2016-12-02 | 76.72 |
| 2016-12-01 | 77.88 |
| 2016-11-30 | 76.72 |
| 2016-11-29 | 73.26 |
| 2016-11-28 | 73.26 |
| 2016-11-25 | 67.48 |
| 2016-11-24 | 68.64 |
| 2016-11-23 | 66.33 |
| 2016-11-22 | 70.95 |
| 2016-11-21 | 70.95 |
| 2016-11-18 | 72.10 |
| 2016-11-17 | 72.10 |
| 2016-11-16 | 72.10 |
| 2016-11-15 | 64.02 |
| 2016-11-14 | 67.48 |
| 2016-11-11 | 75.57 |
| 2016-11-10 | 75.57 |
| 2016-11-09 | 67.48 |
| 2016-11-08 | 72.10 |
| 2016-11-07 | 72.10 |
| 2016-11-04 | 73.26 |
| 2016-11-03 | 67.48 |
| 2016-11-02 | 73.26 |
| 2016-11-01 | 73.26 |
| 2016-10-31 | 73.26 |
| 2016-10-28 | 73.26 |
| 2016-10-27 | 67.48 |
| 2016-10-26 | 67.48 |
| 2016-10-25 | 67.48 |
| 2016-10-24 | 68.64 |
| 2016-10-20 | 62.86 |
| 2016-10-19 | 59.40 |
| 2016-10-18 | 62.86 |
| 2016-10-17 | 55.93 |
| 2016-10-14 | 64.02 |
| 2016-10-13 | 53.62 |
| 2016-10-12 | 50.16 |
| 2016-10-11 | 55.93 |
| 2016-10-07 | 65.17 |
| 2016-10-06 | 65.17 |
| 2016-10-05 | 57.09 |
| 2016-10-04 | 53.62 |
| 2016-10-03 | 54.78 |
| 2016-09-30 | 62.86 |
| 2016-09-29 | 68.64 |
| 2016-09-28 | 61.71 |
| 2016-09-27 | 64.02 |
| 2016-09-26 | 64.02 |
| 2016-09-23 | 75.57 |
| 2016-09-22 | 85.96 |
| 2016-09-21 | 84.81 |
| 2016-09-20 | 84.81 |
| 2016-09-19 | 84.81 |
| 2016-09-15 | 76.72 |
| 2016-09-14 | 68.64 |
| 2016-09-13 | 68.64 |
| 2016-09-12 | 70.95 |
| 2016-09-09 | 79.03 |
| 2016-09-08 | 83.65 |
| 2016-09-07 | 62.86 |
| 2016-09-06 | 67.48 |
| 2016-09-05 | 67.48 |
| 2016-09-02 | 67.48 |
| 2016-09-01 | 72.10 |
| 2016-08-31 | 76.72 |
| 2016-08-30 | 83.65 |
| 2016-08-29 | 76.72 |
| 2016-08-26 | 94.05 |
| 2016-08-25 | 33.99 |
| 2016-08-24 | 33.99 |
| 2016-08-23 | 31.68 |
| 2016-08-22 | 31.68 |
| 2016-08-19 | 33.99 |
| 2016-08-18 | 29.37 |
| 2016-08-17 | 32.83 |
| 2016-08-16 | 32.83 |
| 2016-08-15 | 32.83 |
| 2016-08-12 | 38.61 |
| 2016-08-11 | 31.68 |
| 2016-08-10 | 32.83 |
| 2016-08-09 | 39.76 |
| 2016-08-08 | 32.83 |
| 2016-08-05 | 35.14 |
| 2016-08-04 | 31.68 |
| 2016-08-03 | 31.68 |
| 2016-08-01 | 27.06 |
| 2016-07-29 | 29.37 |
| 2016-07-28 | 29.37 |
| 2016-07-27 | 31.68 |
| 2016-07-26 | 27.06 |
| 2016-07-25 | 25.90 |
| 2016-07-22 | 25.90 |
| 2016-07-21 | 30.52 |
| 2016-07-20 | 24.75 |
| 2016-07-19 | 24.75 |
| 2016-07-18 | 23.59 |
| 2016-07-15 | 25.90 |
| 2016-07-14 | 27.06 |
| 2016-07-13 | 31.68 |
| 2016-07-12 | 25.90 |
| 2016-07-11 | 30.52 |
| 2016-07-08 | 24.75 |
| 2016-07-07 | 24.75 |
| 2016-07-06 | 25.90 |
| 2016-07-05 | 28.21 |
| 2016-07-04 | 28.21 |
| 2016-06-30 | 28.21 |
| 2016-06-29 | 28.21 |
| 2016-06-28 | 31.68 |
| 2016-06-27 | 31.68 |
| 2016-06-24 | 32.83 |
| 2016-06-23 | 38.61 |
| 2016-06-22 | 38.61 |
| 2016-06-21 | 37.45 |
| 2016-06-20 | 37.45 |
| 2016-06-17 | 30.52 |
| 2016-06-16 | 30.52 |
| 2016-06-15 | 30.52 |
| 2016-06-14 | 29.37 |
| 2016-06-13 | 28.21 |
| 2016-06-10 | 30.52 |
| 2016-06-08 | 32.83 |
| 2016-06-07 | 37.45 |
| 2016-06-06 | 38.61 |
| 2016-06-03 | 38.61 |
| 2016-06-02 | 38.61 |
| 2016-06-01 | 38.61 |
| 2016-05-31 | 40.92 |
| 2016-05-30 | 40.92 |
| 2016-05-27 | 42.07 |
| 2016-05-26 | 38.61 |
| 2016-05-25 | 32.83 |
| 2016-05-24 | 32.83 |
| 2016-05-23 | 32.83 |
| 2016-05-20 | 35.14 |
| 2016-05-19 | 36.30 |
| 2016-05-18 | 39.76 |
| 2016-05-17 | 36.30 |
| 2016-05-16 | 36.30 |
| 2016-05-13 | 37.45 |
| 2016-05-12 | 36.30 |
| 2016-05-11 | 36.30 |
| 2016-05-10 | 35.14 |
| 2016-05-09 | 33.99 |
| 2016-05-06 | 33.99 |
| 2016-05-05 | 36.30 |
| 2016-05-04 | 42.07 |
| 2016-05-03 | 42.07 |
| 2016-04-29 | 39.76 |
| 2016-04-28 | 44.38 |
| 2016-04-27 | 35.14 |
| 2016-04-26 | 32.83 |
| 2016-04-25 | 36.30 |
| 2016-04-22 | 33.99 |
| 2016-04-21 | 29.37 |
| 2016-04-20 | 25.90 |
| 2016-04-19 | 24.75 |
| 2016-04-18 | 18.97 |
| 2016-04-15 | 24.75 |
| 2016-04-14 | 17.82 |
| 2016-04-13 | 23.59 |
| 2016-04-12 | 17.82 |
| 2016-04-11 | 18.97 |
| 2016-04-08 | 18.97 |
| 2016-04-07 | 23.59 |
| 2016-04-06 | 15.51 |
| 2016-04-05 | 15.51 |
| 2016-04-01 | 21.28 |
| 2016-03-31 | 23.59 |
| 2016-03-30 | 17.82 |
| 2016-03-29 | 17.82 |
| 2016-03-24 | 17.82 |
| 2016-03-23 | 17.82 |
| 2016-03-22 | 17.82 |
| 2016-03-21 | 17.82 |
| 2016-03-18 | 18.97 |
| 2016-03-17 | 18.97 |
| 2016-03-16 | 17.82 |
| 2016-03-15 | 13.20 |
| 2016-03-14 | 17.82 |
| 2016-03-11 | 17.82 |
| 2016-03-10 | 15.51 |
| 2016-03-09 | 15.51 |
| 2016-03-08 | 15.51 |
| 2016-03-07 | 15.51 |
| 2016-03-04 | 15.51 |
| 2016-03-03 | 15.51 |
| 2016-03-02 | 9.73 |
| 2016-03-01 | 9.73 |
| 2016-02-29 | 9.73 |
| 2016-02-26 | 17.82 |
| 2016-02-25 | 10.89 |
| 2016-02-24 | 16.66 |
| 2016-02-23 | 7.42 |
| 2016-02-22 | 13.20 |
| 2016-02-19 | 13.20 |
| 2016-02-18 | 12.04 |
| 2016-02-17 | 12.04 |
| 2016-02-16 | 12.04 |
| 2016-02-15 | 16.66 |
| 2016-02-12 | -6.44 |
| 2016-02-11 | 1.64 |
| 2016-02-05 | -1.82 |
| 2016-02-04 | 14.35 |
| 2016-02-03 | 14.35 |
| 2016-02-02 | 14.35 |
| 2016-02-01 | 16.66 |
| 2016-01-29 | -1.82 |
| 2016-01-28 | -4.13 |
| 2016-01-27 | -2.98 |
| 2016-01-26 | 3.96 |
| 2016-01-25 | 9.73 |
| 2016-01-22 | 12.04 |
| 2016-01-21 | 12.04 |
| 2016-01-20 | 15.51 |
| 2016-01-19 | 23.59 |
| 2016-01-18 | 27.06 |
| 2016-01-15 | 23.59 |
| 2016-01-14 | 23.59 |
| 2016-01-13 | 32.83 |
| 2016-01-12 | 27.06 |
| 2016-01-11 | 36.30 |
| 2016-01-08 | 47.85 |
| 2016-01-07 | 47.85 |
| 2016-01-06 | 49.00 |
| 2016-01-05 | 44.38 |
| 2016-01-04 | 44.38 |
| 2015-12-31 | 44.38 |
| 2015-12-30 | 44.38 |
| 2015-12-29 | 44.38 |
| 2015-12-28 | 44.38 |
| 2015-12-24 | 42.07 |
| 2015-12-23 | 42.07 |
| 2015-12-22 | 40.92 |
| 2015-12-21 | 39.76 |
| 2015-12-18 | 38.61 |
| 2015-12-17 | 44.38 |
| 2015-12-16 | 45.54 |
| 2015-12-15 | 38.61 |
| 2015-12-14 | 40.92 |
| 2015-12-11 | 43.23 |
| 2015-12-10 | 39.76 |
| 2015-12-09 | 45.54 |
| 2015-12-08 | 46.69 |
| 2015-12-07 | 50.16 |
| 2015-12-04 | 46.69 |
| 2015-12-03 | 47.85 |
| 2015-12-02 | 47.85 |
| 2015-12-01 | 46.69 |
| 2015-11-30 | 45.54 |
| 2015-11-27 | 54.78 |
| 2015-11-26 | 54.78 |
| 2015-11-25 | 54.78 |
| 2015-11-24 | 55.93 |
| 2015-11-23 | 55.93 |
| 2015-11-20 | 50.16 |
| 2015-11-19 | 53.62 |
| 2015-11-18 | 50.16 |
| 2015-11-17 | 47.85 |
| 2015-11-16 | 46.69 |
| 2015-11-13 | 52.47 |
| 2015-11-12 | 50.16 |
| 2015-11-11 | 55.93 |
| 2015-11-10 | 47.85 |
| 2015-11-09 | 45.54 |
| 2015-11-06 | 54.78 |
| 2015-11-05 | 52.47 |
| 2015-11-04 | 54.78 |
| 2015-11-03 | 50.16 |
| 2015-11-02 | 50.16 |
| 2015-10-30 | 62.86 |
| 2015-10-29 | 57.09 |
| 2015-10-28 | 52.47 |
| 2015-10-27 | 59.40 |
| 2015-10-26 | 61.71 |
| 2015-10-23 | 52.47 |
| 2015-10-22 | 50.16 |
| 2015-10-20 | 57.09 |
| 2015-10-19 | 57.09 |
| 2015-10-16 | 57.09 |
| 2015-10-15 | 57.09 |
| 2015-10-14 | 57.09 |
| 2015-10-13 | 58.24 |
| 2015-10-12 | 58.24 |
| 2015-10-09 | 52.47 |
| 2015-10-08 | 51.31 |
| 2015-10-07 | 59.40 |
| 2015-10-06 | 59.40 |
| 2015-10-05 | 61.71 |
| 2015-10-02 | 53.62 |
| 2015-09-30 | 53.62 |
| 2015-09-29 | 47.85 |
| 2015-09-25 | 52.47 |
| 2015-09-24 | 58.24 |
| 2015-09-23 | 57.09 |
| 2015-09-22 | 61.71 |
| 2015-09-21 | 62.86 |
| 2015-09-18 | 62.86 |
| 2015-09-17 | 61.71 |
| 2015-09-16 | 61.71 |
| 2015-09-15 | 54.78 |
| 2015-09-14 | 54.78 |
| 2015-09-11 | 54.78 |
| 2015-09-10 | 54.78 |
| 2015-09-09 | 58.24 |
| 2015-09-08 | 53.62 |
| 2015-09-07 | 37.45 |
| 2015-09-04 | 37.45 |
| 2015-09-02 | 42.07 |
| 2015-09-01 | 52.47 |
| 2015-08-31 | 52.47 |
| 2015-08-28 | 51.31 |
| 2015-08-27 | 47.85 |
| 2015-08-26 | 45.54 |
| 2015-08-25 | 45.54 |
| 2015-08-24 | 66.33 |
| 2015-08-21 | 69.79 |
| 2015-08-20 | 65.17 |
| 2015-08-19 | 69.79 |
| 2015-08-18 | 72.10 |
| 2015-08-17 | 90.58 |
| 2015-08-14 | 73.26 |
| 2015-08-13 | 73.26 |
| 2015-08-12 | 76.72 |
| 2015-08-11 | 81.34 |
| 2015-08-10 | 73.26 |
| 2015-08-07 | 75.57 |
| 2015-08-06 | 84.81 |
| 2015-08-05 | 84.81 |
| 2015-08-04 | 87.12 |
| 2015-08-03 | 88.27 |
| 2015-07-31 | 94.05 |
| 2015-07-30 | 94.05 |
| 2015-07-29 | 96.36 |
| 2015-07-28 | 96.36 |
| 2015-07-27 | 96.36 |
| 2015-07-24 | 119.46 |
| 2015-07-23 | 119.46 |
| 2015-07-22 | 120.62 |
| 2015-07-21 | 120.62 |
| 2015-07-20 | 119.46 |
| 2015-07-17 | 122.93 |
| 2015-07-16 | 107.91 |
| 2015-07-15 | 112.53 |
| 2015-07-14 | 110.22 |
| 2015-07-13 | 117.15 |
| 2015-07-10 | 109.07 |
| 2015-07-09 | 98.67 |
| 2015-07-08 | 55.93 |
| 2015-07-07 | 96.36 |
| 2015-07-06 | 131.01 |
| 2015-07-03 | 170.28 |
| 2015-07-02 | 194.54 |
| 2015-06-30 | 211.87 |
| 2015-06-29 | 206.09 |
| 2015-06-26 | 211.87 |
| 2015-06-25 | 206.09 |
| 2015-06-24 | 211.87 |
| 2015-06-23 | 206.09 |
| 2015-06-22 | 194.54 |
| 2015-06-19 | 194.54 |
| 2015-06-18 | 206.09 |
| 2015-06-17 | 211.87 |
| 2015-06-16 | 217.64 |
| 2015-06-15 | 217.64 |
| 2015-06-12 | 223.42 |
| 2015-06-11 | 223.42 |
| 2015-06-10 | 211.87 |
| 2015-06-09 | 211.87 |
| 2015-06-08 | 240.74 |
| 2015-06-05 | 182.99 |
| 2015-06-04 | 184.14 |
| 2015-06-03 | 185.30 |
| 2015-06-02 | 181.83 |
| 2015-06-01 | 188.76 |
| 2015-05-29 | 194.54 |
| 2015-05-28 | 194.54 |
| 2015-05-27 | 151.80 |
| 2015-05-26 | 156.42 |
| 2015-05-22 | 165.66 |
| 2015-05-21 | 174.90 |
| 2015-05-20 | 174.90 |
| 2015-05-19 | 140.25 |
| 2015-05-18 | 142.56 |
| 2015-05-15 | 147.18 |
| 2015-05-14 | 137.94 |
| 2015-05-13 | 140.25 |
| 2015-05-12 | 135.63 |
| 2015-05-11 | 140.25 |
| 2015-05-08 | 137.94 |
| 2015-05-07 | 135.63 |
| 2015-05-06 | 140.25 |
| 2015-05-05 | 149.49 |
| 2015-05-04 | 148.34 |
| 2015-04-30 | 144.87 |
| 2015-04-29 | 139.10 |
| 2015-04-28 | 127.55 |
| 2015-04-27 | 106.76 |
| 2015-04-24 | 107.91 |
| 2015-04-23 | 111.38 |
| 2015-04-22 | 114.84 |
| 2015-04-21 | 103.29 |
| 2015-04-20 | 107.91 |
| 2015-04-17 | 114.84 |
| 2015-04-16 | 110.22 |
| 2015-04-15 | 103.29 |
| 2015-04-14 | 99.82 |
| 2015-04-13 | 106.76 |
| 2015-04-10 | 92.89 |
| 2015-04-09 | 90.58 |
| 2015-04-08 | 92.89 |
| 2015-04-02 | 92.89 |
| 2015-04-01 | 95.20 |
| 2015-03-31 | 96.36 |
| 2015-03-30 | 98.67 |
| 2015-03-27 | 102.13 |
| 2015-03-26 | 103.29 |
| 2015-03-25 | 103.29 |
| 2015-03-24 | 103.29 |
| 2015-03-23 | 106.76 |
| 2015-03-20 | 106.76 |
| 2015-03-19 | 106.76 |
| 2015-03-18 | 107.91 |
| 2015-03-17 | 111.38 |
| 2015-03-16 | 111.38 |
| 2015-03-13 | 110.22 |
| 2015-03-12 | 113.69 |
| 2015-03-11 | 113.69 |
| 2015-03-10 | 117.15 |
| 2015-03-09 | 116.00 |
| 2015-03-06 | 118.31 |
| 2015-03-05 | 119.46 |
| 2015-03-04 | 122.93 |
| 2015-03-03 | 125.24 |
| 2015-03-02 | 134.48 |
| 2015-02-27 | 125.24 |
| 2015-02-26 | 120.62 |
| 2015-02-25 | 127.55 |
| 2015-02-24 | 128.70 |
| 2015-02-23 | 135.63 |
| 2015-02-18 | 131.01 |
| 2015-02-17 | 131.01 |
| 2015-02-16 | 128.70 |
| 2015-02-13 | 131.01 |
| 2015-02-12 | 134.48 |
| 2015-02-11 | 128.70 |
| 2015-02-10 | 125.24 |
| 2015-02-09 | 127.55 |
| 2015-02-06 | 136.79 |
| 2015-02-05 | 126.39 |
| 2015-02-04 | 128.70 |
| 2015-02-03 | 125.24 |
| 2015-02-02 | 127.55 |
| 2015-01-30 | 122.93 |
| 2015-01-29 | 118.31 |
| 2015-01-28 | 122.93 |
| 2015-01-27 | 121.77 |
| 2015-01-26 | 128.70 |
| 2015-01-23 | 122.93 |
| 2015-01-22 | 119.46 |
| 2015-01-21 | 122.93 |
| 2015-01-20 | 113.69 |
| 2015-01-19 | 119.46 |
| 2015-01-16 | 133.32 |
| 2015-01-15 | 135.63 |
| 2015-01-14 | 142.56 |
| 2015-01-13 | 142.56 |
| 2015-01-12 | 133.32 |
| 2015-01-09 | 136.79 |
| 2015-01-08 | 140.25 |
| 2015-01-07 | 151.80 |
| 2015-01-06 | 146.03 |
| 2015-01-05 | 139.10 |
| 2015-01-02 | 157.58 |
| 2014-12-31 | 157.58 |
| 2014-12-30 | 164.51 |
| 2014-12-29 | 156.42 |
| 2014-12-24 | 162.20 |
| 2014-12-23 | 162.20 |
| 2014-12-22 | 162.20 |
| 2014-12-19 | 159.89 |
| 2014-12-18 | 154.11 |
| 2014-12-17 | 154.11 |
| 2014-12-16 | 162.20 |
| 2014-12-15 | 163.35 |
| 2014-12-12 | 171.44 |
| 2014-12-11 | 162.20 |
| 2014-12-10 | 158.73 |
| 2014-12-09 | 165.66 |
| 2014-12-08 | 162.20 |
| 2014-12-05 | 176.06 |
| 2014-12-04 | 178.37 |
| 2014-12-03 | 186.45 |
| 2014-12-02 | 200.31 |
| 2014-12-01 | 178.37 |
| 2014-11-28 | 181.83 |
| 2014-11-27 | 159.89 |
| 2014-11-26 | 117.15 |
| 2014-11-25 | 102.13 |
| 2014-11-24 | 113.69 |
| 2014-11-21 | 112.53 |
| 2014-11-20 | 118.31 |
| 2014-11-19 | 122.93 |
| 2014-11-18 | 125.24 |
| 2014-11-17 | 131.01 |
| 2014-11-14 | 129.86 |
| 2014-11-13 | 107.91 |
| 2014-11-12 | 99.82 |
| 2014-11-11 | 107.91 |
| 2014-11-10 | 103.29 |
| 2014-11-07 | 124.08 |
| 2014-11-06 | 127.55 |
| 2014-11-05 | 127.55 |
| 2014-11-04 | 127.55 |
| 2014-11-03 | 126.39 |
| 2014-10-31 | 131.01 |
| 2014-10-30 | 134.48 |
| 2014-10-29 | 154.11 |
| 2014-10-28 | 148.34 |
| 2014-10-27 | 159.89 |
| 2014-10-24 | 176.06 |
| 2014-10-23 | 164.51 |
| 2014-10-22 | 142.56 |
| 2014-10-21 | 146.03 |
| 2014-10-20 | 151.80 |
| 2014-10-17 | 98.67 |
| 2014-10-16 | 50.16 |
| 2014-10-15 | 51.31 |
| 2014-10-14 | 55.93 |
| 2014-10-13 | 46.69 |
| 2014-10-10 | 40.92 |
| 2014-10-09 | 43.23 |
| 2014-10-08 | 36.30 |
| 2014-10-07 | 38.61 |
| 2014-10-06 | 33.99 |
| 2014-10-03 | 33.99 |
| 2014-09-30 | 38.61 |
| 2014-09-29 | 40.92 |
| 2014-09-26 | 40.92 |
| 2014-09-25 | 40.92 |
| 2014-09-24 | 46.69 |
| 2014-09-23 | 40.92 |
| 2014-09-22 | 40.92 |
| 2014-09-19 | 39.76 |
| 2014-09-18 | 39.76 |
| 2014-09-17 | 38.61 |
| 2014-09-16 | 36.30 |
| 2014-09-15 | 42.07 |
| 2014-09-12 | 42.07 |
| 2014-09-11 | 38.61 |
| 2014-09-10 | 38.61 |
| 2014-09-08 | 43.23 |
| 2014-09-05 | 43.23 |
| 2014-09-04 | 37.45 |
| 2014-09-03 | 40.92 |
| 2014-09-02 | 47.85 |
| 2014-09-01 | 40.92 |
| 2014-08-29 | 42.07 |
| 2014-08-28 | 44.38 |
| 2014-08-27 | 51.31 |
| 2014-08-26 | 54.78 |
| 2014-08-25 | 55.93 |
| 2014-08-22 | 65.17 |
| 2014-08-21 | 61.71 |
| 2014-08-20 | 62.86 |
| 2014-08-19 | 64.02 |
| 2014-08-18 | 54.78 |
| 2014-08-15 | 52.47 |
| 2014-08-14 | 49.00 |
| 2014-08-13 | 50.16 |
| 2014-08-12 | 51.31 |
| 2014-08-11 | 51.31 |
| 2014-08-08 | 52.47 |
| 2014-08-07 | 52.47 |
| 2014-08-06 | 59.40 |
| 2014-08-05 | 57.09 |
| 2014-08-04 | 51.31 |
| 2014-08-01 | 51.31 |
| 2014-07-31 | 55.93 |
| 2014-07-30 | 36.30 |
| 2014-07-29 | 36.30 |
| 2014-07-28 | 36.30 |
| 2014-07-25 | 38.61 |
| 2014-07-24 | 38.61 |
| 2014-07-23 | 36.30 |
| 2014-07-22 | 38.61 |
| 2014-07-21 | 38.61 |
| 2014-07-18 | 43.23 |
| 2014-07-17 | 43.23 |
| 2014-07-16 | 37.45 |
| 2014-07-15 | 39.76 |
| 2014-07-14 | 37.45 |
| 2014-07-11 | 40.92 |
| 2014-07-10 | 40.92 |
| 2014-07-09 | 40.92 |
| 2014-07-08 | 46.69 |
| 2014-07-07 | 40.92 |
| 2014-07-04 | 36.30 |
| 2014-07-03 | 43.23 |
| 2014-07-02 | 43.23 |
| 2014-06-30 | 35.14 |
| 2014-06-27 | 47.85 |
| 2014-06-26 | 50.16 |
| 2014-06-25 | 50.16 |
| 2014-06-24 | 44.38 |
| 2014-06-23 | 42.07 |
| 2014-06-20 | 53.62 |
| 2014-06-19 | 59.40 |
| 2014-06-18 | 59.40 |
| 2014-06-17 | 59.40 |
| 2014-06-16 | 61.71 |
| 2014-06-13 | 52.47 |
| 2014-06-12 | 53.62 |
| 2014-06-11 | 42.07 |
| 2014-06-10 | 35.14 |
| 2014-06-09 | 30.52 |
| 2014-06-06 | 27.06 |
| 2014-06-05 | 25.90 |
| 2014-06-04 | 25.90 |
| 2014-06-03 | 18.97 |
| 2014-05-30 | 21.28 |
| 2014-05-29 | 14.35 |
| 2014-05-28 | 15.51 |
| 2014-05-27 | 13.20 |
| 2014-05-26 | 13.20 |
| 2014-05-23 | 13.20 |
| 2014-05-22 | 14.35 |
| 2014-05-21 | 14.35 |
| 2014-05-20 | 13.20 |
| 2014-05-19 | 15.51 |
| 2014-05-16 | 15.51 |
| 2014-05-15 | 17.82 |
| 2014-05-14 | 18.97 |
| 2014-05-13 | 24.75 |
| 2014-05-12 | 10.89 |
| 2014-05-09 | 10.89 |
| 2014-05-08 | 17.82 |
| 2014-05-07 | 21.28 |
| 2014-05-05 | 21.28 |
| 2014-05-02 | 21.28 |
| 2014-04-30 | 17.82 |
| 2014-04-29 | 15.51 |
| 2014-04-28 | 15.51 |
| 2014-04-25 | 18.97 |
| 2014-04-24 | 18.97 |
| 2014-04-23 | 14.35 |
| 2014-04-22 | 18.97 |
| 2014-04-17 | 18.97 |
| 2014-04-16 | 18.97 |
| 2014-04-15 | 20.13 |
| 2014-04-14 | 22.44 |
| 2014-04-11 | 22.44 |
| 2014-04-10 | 23.59 |
| 2014-04-09 | 15.51 |
| 2014-04-08 | 21.28 |
| 2014-04-07 | 14.35 |
| 2014-04-04 | 14.35 |
| 2014-04-03 | 15.51 |
| 2014-04-02 | 15.51 |
| 2014-04-01 | 15.51 |
| 2014-03-31 | 15.51 |
| 2014-03-28 | 15.51 |
| 2014-03-27 | 15.51 |
| 2014-03-26 | 16.66 |
| 2014-03-25 | 16.66 |
| 2014-03-24 | 16.66 |
| 2014-03-21 | 16.66 |
| 2014-03-20 | 17.82 |
| 2014-03-19 | 20.13 |
| 2014-03-18 | 20.13 |
| 2014-03-17 | 20.13 |
| 2014-03-14 | 20.13 |
| 2014-03-13 | 25.90 |
| 2014-03-12 | 20.13 |
| 2014-03-11 | 24.75 |
| 2014-03-10 | 15.51 |
| 2014-03-07 | 17.82 |
| 2014-03-06 | 23.59 |
| 2014-03-05 | 21.28 |
| 2014-03-04 | 16.66 |
| 2014-03-03 | 16.66 |
| 2014-02-28 | 18.97 |
| 2014-02-27 | 18.97 |
| 2014-02-26 | 24.75 |
| 2014-02-25 | 20.13 |
| 2014-02-24 | 14.35 |
| 2014-02-21 | 12.04 |
| 2014-02-20 | 13.20 |
| 2014-02-19 | 15.51 |
| 2014-02-18 | 14.35 |
| 2014-02-17 | 13.20 |
| 2014-02-14 | 15.51 |
| 2014-02-13 | 15.51 |
| 2014-02-12 | 15.51 |
| 2014-02-11 | 17.82 |
| 2014-02-10 | 13.20 |
| 2014-02-07 | 16.66 |
| 2014-02-06 | 17.82 |
| 2014-02-05 | 13.20 |
| 2014-02-04 | 13.20 |
| 2014-01-30 | 20.13 |
| 2014-01-29 | 20.13 |
| 2014-01-28 | 20.13 |
| 2014-01-27 | 14.35 |
| 2014-01-24 | 18.97 |
| 2014-01-23 | 18.97 |
| 2014-01-22 | 15.51 |
| 2014-01-21 | 18.97 |
| 2014-01-20 | 25.90 |
| 2014-01-17 | 18.97 |
| 2014-01-16 | 22.44 |
| 2014-01-15 | 25.90 |
| 2014-01-14 | 25.90 |
| 2014-01-13 | 29.37 |
| 2014-01-10 | 27.06 |
| 2014-01-09 | 27.06 |
| 2014-01-08 | 29.37 |
| 2014-01-07 | 30.52 |
| 2014-01-06 | 28.21 |
| 2014-01-03 | 30.52 |
| 2014-01-02 | 30.52 |
| 2013-12-31 | 30.52 |
| 2013-12-30 | 31.68 |
| 2013-12-27 | 32.83 |
| 2013-12-24 | 24.75 |
| 2013-12-23 | 23.59 |
| 2013-12-20 | 22.44 |
| 2013-12-19 | 23.59 |
| 2013-12-18 | 28.21 |
| 2013-12-17 | 30.52 |
| 2013-12-16 | 30.52 |
| 2013-12-13 | 30.52 |
| 2013-12-12 | 30.52 |
| 2013-12-11 | 27.06 |
| 2013-12-10 | 32.83 |
| 2013-12-09 | 29.37 |
| 2013-12-06 | 27.06 |
| 2013-12-05 | 25.90 |
| 2013-12-04 | 21.28 |
| 2013-12-03 | 16.66 |
| 2013-12-02 | 18.97 |
| 2013-11-29 | 20.13 |
| 2013-11-28 | 21.28 |
| 2013-11-27 | 15.51 |
| 2013-11-26 | 17.82 |
| 2013-11-25 | 17.82 |
| 2013-11-22 | 18.97 |
| 2013-11-21 | 17.82 |
| 2013-11-20 | 21.28 |
| 2013-11-19 | 22.44 |
| 2013-11-18 | 25.90 |
| 2013-11-15 | 22.44 |
| 2013-11-14 | 15.51 |
| 2013-11-13 | 15.51 |
| 2013-11-12 | 17.82 |
| 2013-11-11 | 16.66 |
| 2013-11-08 | 21.28 |
| 2013-11-07 | 22.44 |
| 2013-11-06 | 23.59 |
| 2013-11-05 | 23.59 |
| 2013-11-04 | 35.14 |
| 2013-11-01 | 8.58 |
| 2013-10-31 | 10.89 |
| 2013-10-30 | 8.58 |
| 2013-10-29 | 9.73 |
| 2013-10-28 | 15.51 |
| 2013-10-25 | 13.20 |
| 2013-10-24 | 13.20 |
| 2013-10-23 | 13.20 |
| 2013-10-22 | 9.73 |
| 2013-10-21 | 14.35 |
| 2013-10-18 | 14.35 |
| 2013-10-17 | 13.20 |
| 2013-10-16 | 12.04 |
| 2013-10-15 | 13.20 |
| 2013-10-11 | 12.04 |
| 2013-10-10 | 12.04 |
| 2013-10-09 | 17.82 |
| 2013-10-08 | 16.66 |
| 2013-10-07 | 17.82 |
| 2013-10-04 | 17.82 |
| 2013-10-03 | 16.66 |
| 2013-10-02 | 16.66 |
| 2013-09-30 | 15.51 |
| 2013-09-27 | 15.51 |
| 2013-09-26 | 9.73 |
| 2013-09-25 | 14.35 |
| 2013-09-24 | 12.04 |
| 2013-09-23 | 17.82 |
| 2013-09-19 | 17.82 |
| 2013-09-18 | 12.04 |
| 2013-09-17 | 12.04 |
| 2013-09-16 | 17.82 |
| 2013-09-13 | 15.51 |
| 2013-09-12 | 16.66 |
| 2013-09-11 | 14.35 |
| 2013-09-10 | 17.82 |
| 2013-09-09 | 17.82 |
| 2013-09-06 | 24.75 |
| 2013-09-05 | 13.20 |
| 2013-09-04 | 10.89 |
| 2013-09-03 | 10.89 |
| 2013-09-02 | 10.89 |
| 2013-08-30 | 10.89 |
| 2013-08-29 | 9.73 |
| 2013-08-28 | 6.27 |
| 2013-08-27 | 9.73 |
| 2013-08-26 | 7.42 |
| 2013-08-23 | 3.96 |
| 2013-08-22 | 3.96 |
| 2013-08-21 | 10.89 |
| 2013-08-20 | 10.89 |
| 2013-08-19 | 10.89 |
| 2013-08-16 | 3.96 |
| 2013-08-15 | 9.73 |
| 2013-08-13 | 3.96 |
| 2013-08-12 | 3.96 |
| 2013-08-09 | 3.96 |
| 2013-08-08 | 3.96 |
| 2013-08-07 | 2.80 |
| 2013-08-06 | 2.80 |
| 2013-08-05 | 1.64 |
| 2013-08-02 | 1.64 |
| 2013-08-01 | 2.80 |
| 2013-07-31 | 2.80 |
| 2013-07-30 | 6.27 |
| 2013-07-29 | 6.27 |
| 2013-07-26 | 7.42 |
| 2013-07-25 | -4.13 |
| 2013-07-24 | -4.13 |
| 2013-07-23 | -2.98 |
| 2013-07-22 | -5.29 |
| 2013-07-19 | -5.29 |
| 2013-07-18 | -5.29 |
| 2013-07-17 | -5.29 |
| 2013-07-16 | -4.13 |
| 2013-07-15 | -0.67 |
| 2013-07-12 | -6.44 |
| 2013-07-11 | -4.13 |
| 2013-07-10 | 0.49 |
| 2013-07-09 | 0.49 |
| 2013-07-08 | 0.49 |
| 2013-07-05 | 6.27 |
| 2013-07-04 | 1.64 |
| 2013-07-03 | -1.82 |
| 2013-07-02 | 3.96 |
| 2013-06-28 | 3.96 |
| 2013-06-27 | -0.67 |
| 2013-06-26 | 3.96 |
| 2013-06-25 | -1.82 |
| 2013-06-24 | -1.82 |
| 2013-06-21 | 6.27 |
| 2013-06-20 | 7.42 |
| 2013-06-19 | 7.42 |
| 2013-06-18 | 7.42 |
| 2013-06-17 | 7.42 |
| 2013-06-14 | 6.27 |
| 2013-06-13 | 5.11 |
| 2013-06-11 | 9.73 |
| 2013-06-10 | 10.89 |
| 2013-06-07 | 16.66 |
| 2013-06-06 | 14.35 |
| 2013-06-05 | 14.35 |
| 2013-06-04 | 14.35 |
| 2013-06-03 | 15.51 |
| 2013-05-31 | 15.51 |
| 2013-05-30 | 15.51 |
| 2013-05-29 | 15.51 |
| 2013-05-28 | 13.20 |
| 2013-05-27 | 16.66 |
| 2013-05-24 | 15.51 |
| 2013-05-23 | 15.51 |
| 2013-05-22 | 23.59 |
| 2013-05-21 | 23.59 |
| 2013-05-20 | 15.51 |
| 2013-05-16 | 17.82 |
| 2013-05-15 | 15.51 |
| 2013-05-14 | 16.66 |
| 2013-05-13 | 18.97 |
| 2013-05-10 | 27.06 |
| 2013-05-09 | 27.06 |
| 2013-05-08 | 17.82 |
| 2013-05-07 | 14.35 |
| 2013-05-06 | 14.35 |
| 2013-05-03 | 17.82 |
| 2013-05-02 | 15.51 |
| 2013-04-30 | 14.35 |
| 2013-04-29 | 14.35 |
| 2013-04-26 | 14.35 |
| 2013-04-25 | 15.51 |
| 2013-04-24 | 15.51 |
| 2013-04-23 | 16.66 |
| 2013-04-22 | 20.13 |
| 2013-04-19 | 15.51 |
| 2013-04-18 | 15.51 |
| 2013-04-17 | 15.51 |
| 2013-04-16 | 15.51 |
| 2013-04-15 | 15.51 |
| 2013-04-12 | 15.51 |
| 2013-04-11 | 15.51 |
| 2013-04-10 | 15.51 |
| 2013-04-09 | 14.35 |
| 2013-04-08 | 14.35 |
| 2013-04-05 | 15.51 |
| 2013-04-03 | 16.66 |
| 2013-04-02 | 17.82 |
| 2013-03-28 | 17.82 |
| 2013-03-27 | 18.97 |
| 2013-03-26 | 25.90 |
| 2013-03-25 | 25.90 |
| 2013-03-22 | 25.90 |
| 2013-03-21 | 18.97 |
| 2013-03-20 | 20.13 |
| 2013-03-19 | 20.13 |
| 2013-03-18 | 24.75 |
| 2013-03-15 | 21.28 |
| 2013-03-14 | 21.28 |
| 2013-03-13 | 25.90 |
| 2013-03-12 | 25.90 |
| 2013-03-11 | 29.37 |
| 2013-03-08 | 33.99 |
| 2013-03-07 | 17.82 |
| 2013-03-06 | 15.51 |
| 2013-03-05 | 18.97 |
| 2013-03-04 | 17.82 |
| 2013-03-01 | 23.59 |
| 2013-02-28 | 23.59 |
| 2013-02-27 | 25.90 |
| 2013-02-26 | 23.59 |
| 2013-02-25 | 23.59 |
| 2013-02-22 | 23.59 |
| 2013-02-21 | 23.59 |
| 2013-02-20 | 28.21 |
| 2013-02-19 | 28.21 |
| 2013-02-18 | 31.68 |
| 2013-02-15 | 35.14 |
| 2013-02-14 | 35.14 |
| 2013-02-08 | 35.14 |
| 2013-02-07 | 37.45 |
| 2013-02-06 | 38.61 |
| 2013-02-05 | 36.30 |
| 2013-02-04 | 38.61 |
| 2013-02-01 | 43.23 |
| 2013-01-31 | 43.23 |
| 2013-01-30 | 43.23 |
| 2013-01-29 | 33.99 |
| 2013-01-28 | 42.07 |
| 2013-01-25 | 44.38 |
| 2013-01-24 | 39.76 |
| 2013-01-23 | 42.07 |
| 2013-01-22 | 45.54 |
| 2013-01-21 | 49.00 |
| 2013-01-18 | 50.16 |
| 2013-01-17 | 55.93 |
| 2013-01-16 | 61.71 |
| 2013-01-15 | 65.17 |
| 2013-01-14 | 60.55 |
| 2013-01-11 | 53.62 |
| 2013-01-10 | 45.54 |
| 2013-01-09 | 47.85 |
| 2013-01-08 | 36.30 |
| 2013-01-07 | 37.45 |
| 2013-01-04 | 25.90 |
| 2013-01-03 | 16.66 |
| 2013-01-02 | 13.20 |
| 2012-12-31 | 12.04 |
| 2012-12-28 | 5.11 |
| 2012-12-27 | 7.42 |
| 2012-12-24 | 7.42 |
| 2012-12-21 | 7.42 |
| 2012-12-20 | 9.73 |
| 2012-12-19 | 9.73 |
| 2012-12-18 | 10.89 |
| 2012-12-17 | 6.27 |
| 2012-12-14 | 9.73 |
| 2012-12-13 | 8.58 |
| 2012-12-12 | 8.58 |
| 2012-12-11 | 9.73 |
| 2012-12-10 | 9.73 |
| 2012-12-07 | 12.04 |
| 2012-12-06 | 10.89 |
| 2012-12-05 | 15.51 |
| 2012-12-04 | 9.73 |
| 2012-12-03 | 5.11 |
| 2012-11-30 | 5.11 |
| 2012-11-29 | 5.11 |
| 2012-11-28 | 3.96 |
| 2012-11-27 | 2.80 |
| 2012-11-26 | 5.11 |
| 2012-11-23 | 5.11 |
| 2012-11-22 | 5.11 |
| 2012-11-21 | 5.11 |
| 2012-11-20 | 3.96 |
| 2012-11-19 | 6.27 |
| 2012-11-16 | 6.27 |
| 2012-11-15 | 7.42 |
| 2012-11-14 | 7.42 |
| 2012-11-13 | 7.42 |
| 2012-11-12 | 7.42 |
| 2012-11-09 | 6.27 |
| 2012-11-08 | 7.42 |
| 2012-11-07 | 10.89 |
| 2012-11-06 | 12.04 |
| 2012-11-05 | 8.58 |
| 2012-11-02 | 8.58 |
| 2012-11-01 | 8.58 |
| 2012-10-31 | 5.11 |
| 2012-10-30 | 9.73 |
| 2012-10-29 | 12.04 |
| 2012-10-26 | 12.04 |
| 2012-10-25 | 12.04 |
| 2012-10-24 | 10.89 |
| 2012-10-22 | 7.42 |
| 2012-10-19 | 9.73 |
| 2012-10-18 | 9.73 |
| 2012-10-17 | 7.42 |
| 2012-10-16 | 5.11 |
| 2012-10-15 | 6.27 |
| 2012-10-12 | 6.27 |
| 2012-10-11 | 6.27 |
| 2012-10-10 | 8.58 |
| 2012-10-09 | 9.73 |
| 2012-10-08 | 5.11 |
| 2012-10-05 | 9.73 |
| 2012-10-04 | 10.89 |
| 2012-10-03 | 15.51 |
| 2012-09-28 | 18.97 |
| 2012-09-27 | 17.82 |
| 2012-09-26 | 17.82 |
| 2012-09-25 | 17.82 |
| 2012-09-24 | 14.35 |
| 2012-09-21 | 18.97 |
| 2012-09-20 | 18.97 |
| 2012-09-19 | 15.51 |
| 2012-09-18 | 18.97 |
| 2012-09-17 | 23.59 |
| 2012-09-14 | -2.98 |
| 2012-09-13 | -5.29 |
| 2012-09-12 | -4.13 |
| 2012-09-11 | -5.29 |
| 2012-09-10 | -4.13 |
| 2012-09-07 | -4.13 |
| 2012-09-06 | -5.29 |
| 2012-09-05 | -5.29 |
| 2012-09-04 | -4.13 |
| 2012-09-03 | -7.60 |
| 2012-08-31 | -8.75 |
| 2012-08-30 | -6.44 |
| 2012-08-29 | -6.44 |
| 2012-08-28 | -5.29 |
| 2012-08-27 | -5.29 |
| 2012-08-24 | -6.44 |
| 2012-08-23 | -7.60 |
| 2012-08-22 | -6.44 |
| 2012-08-21 | -6.44 |
| 2012-08-20 | -6.44 |
| 2012-08-17 | -4.13 |
| 2012-08-16 | -7.60 |
| 2012-08-15 | -7.60 |
| 2012-08-14 | -6.44 |
| 2012-08-13 | -7.60 |
| 2012-08-10 | -7.60 |
| 2012-08-09 | -5.29 |
| 2012-08-08 | -5.29 |
| 2012-08-07 | -7.60 |
| 2012-08-06 | -2.98 |
| 2012-08-03 | -5.29 |
| 2012-08-02 | -5.29 |
| 2012-08-01 | -4.13 |
| 2012-07-31 | -4.13 |
| 2012-07-30 | -6.44 |
| 2012-07-27 | -4.13 |
| 2012-07-26 | -8.75 |
| 2012-07-25 | -8.75 |
| 2012-07-24 | -5.29 |
| 2012-07-23 | -5.29 |
| 2012-07-20 | -5.29 |
| 2012-07-19 | -5.29 |
| 2012-07-18 | -5.29 |
| 2012-07-17 | -2.98 |
| 2012-07-16 | -2.98 |
| 2012-07-13 | -1.82 |
| 2012-07-12 | 0.49 |
| 2012-07-11 | 0.49 |
| 2012-07-10 | 0.49 |
| 2012-07-09 | -2.98 |
| 2012-07-06 | -1.82 |
| 2012-07-05 | -2.98 |
| 2012-07-04 | -2.98 |
| 2012-07-03 | -0.67 |
| 2012-06-29 | -0.67 |
| 2012-06-28 | 0.49 |
| 2012-06-27 | 1.64 |
| 2012-06-26 | 1.64 |
| 2012-06-25 | 0.49 |
| 2012-06-22 | 5.11 |
| 2012-06-21 | 5.11 |
| 2012-06-20 | 5.11 |
| 2012-06-19 | 3.96 |
| 2012-06-18 | 3.96 |
| 2012-06-15 | 3.96 |
| 2012-06-14 | 1.64 |
| 2012-06-13 | 1.64 |
| 2012-06-12 | 1.64 |
| 2012-06-11 | 1.64 |
| 2012-06-08 | 1.64 |
| 2012-06-07 | -0.67 |
| 2012-06-06 | 0.49 |
| 2012-06-05 | 0.49 |
| 2012-06-04 | 0.49 |
| 2012-06-01 | 0.49 |
| 2012-05-31 | -1.82 |
| 2012-05-30 | 2.80 |
| 2012-05-29 | 2.80 |
| 2012-05-28 | 2.80 |
| 2012-05-25 | 2.80 |
| 2012-05-24 | 2.80 |
| 2012-05-23 | 3.96 |
| 2012-05-22 | 3.96 |
| 2012-05-21 | -0.67 |
| 2012-05-18 | -0.67 |
| 2012-05-17 | 2.80 |
| 2012-05-16 | 5.11 |
| 2012-05-15 | 5.11 |
| 2012-05-14 | 5.11 |
| 2012-05-11 | 9.73 |
| 2012-05-10 | 12.04 |
| 2012-05-09 | 10.89 |
| 2012-05-08 | 15.51 |
| 2012-05-07 | 13.20 |
| 2012-05-04 | 10.89 |
| 2012-05-03 | 13.20 |
| 2012-05-02 | 14.35 |
| 2012-04-30 | 13.20 |
| 2012-04-27 | 14.35 |
| 2012-04-26 | 16.66 |
| 2012-04-25 | 18.97 |
| 2012-04-24 | 24.75 |
| 2012-04-23 | 22.44 |
| 2012-04-20 | 24.75 |
| 2012-04-19 | 13.20 |
| 2012-04-18 | 13.20 |
| 2012-04-17 | 12.04 |
| 2012-04-16 | 17.82 |
| 2012-04-13 | 18.97 |
| 2012-04-12 | 15.51 |
| 2012-04-11 | 9.73 |
| 2012-04-10 | 8.58 |
| 2012-04-05 | 18.97 |
| 2012-04-03 | 16.66 |
| 2012-04-02 | 13.20 |
| 2012-03-30 | 21.28 |
| 2012-03-29 | 21.28 |
| 2012-03-28 | 30.52 |
| 2012-03-27 | 35.14 |
| 2012-03-26 | 35.14 |
| 2012-03-23 | 31.68 |
| 2012-03-22 | 37.45 |
| 2012-03-21 | 36.30 |
| 2012-03-20 | 29.37 |
| 2012-03-19 | 31.68 |
| 2012-03-16 | 38.61 |
| 2012-03-15 | 38.61 |
| 2012-03-14 | 42.07 |
| 2012-03-13 | 47.85 |
| 2012-03-12 | 51.31 |
| 2012-03-09 | 53.62 |
| 2012-03-08 | 54.78 |
| 2012-03-07 | 55.93 |
| 2012-03-06 | 45.54 |
| 2012-03-05 | 50.16 |
| 2012-03-02 | 40.92 |
| 2012-03-01 | 37.45 |
| 2012-02-29 | 27.06 |
| 2012-02-28 | 31.68 |
| 2012-02-27 | 46.69 |
| 2012-02-24 | 2.80 |
| 2012-02-23 | 3.96 |
| 2012-02-22 | 3.96 |
| 2012-02-21 | 1.64 |
| 2012-02-20 | -0.67 |
| 2012-02-17 | -1.82 |
| 2012-02-16 | 1.64 |
| 2012-02-15 | -1.82 |
| 2012-02-14 | -0.67 |
| 2012-02-13 | -0.67 |
| 2012-02-10 | -0.67 |
| 2012-02-09 | 1.64 |
| 2012-02-08 | 5.11 |
| 2012-02-07 | 6.27 |
| 2012-02-06 | -7.60 |
| 2012-02-03 | 0.49 |
| 2012-02-02 | -6.44 |
| 2012-02-01 | -1.82 |
| 2012-01-31 | -0.67 |
| 2012-01-30 | 1.64 |
| 2012-01-27 | 1.64 |
| 2012-01-26 | -0.67 |
| 2012-01-20 | -1.82 |
| 2012-01-19 | -1.82 |
| 2012-01-18 | -1.82 |
| 2012-01-17 | -2.98 |
| 2012-01-16 | -2.98 |
| 2012-01-13 | -2.98 |
| 2012-01-12 | -7.60 |
| 2012-01-11 | -7.60 |
| 2012-01-10 | -4.13 |
| 2012-01-09 | -1.82 |
| 2012-01-06 | -1.82 |
| 2012-01-05 | -1.82 |
| 2012-01-04 | -1.82 |
| 2012-01-03 | -1.82 |
| 2011-12-30 | -6.44 |
| 2011-12-29 | -5.29 |
| 2011-12-28 | -8.75 |
| 2011-12-23 | -9.91 |
| 2011-12-22 | -8.75 |
| 2011-12-21 | -7.60 |
| 2011-12-20 | -8.75 |
| 2011-12-19 | -9.91 |
| 2011-12-16 | 5.11 |
| 2011-12-15 | 5.11 |
| 2011-12-14 | 2.80 |
| 2011-12-13 | 2.80 |
| 2011-12-12 | 1.64 |
| 2011-12-09 | -0.67 |
| 2011-12-08 | 1.64 |
| 2011-12-07 | 3.96 |
| 2011-12-06 | 3.96 |
| 2011-12-05 | 5.11 |
| 2011-12-02 | 7.42 |
| 2011-12-01 | 6.27 |
| 2011-11-30 | 8.58 |
| 2011-11-29 | 3.96 |
| 2011-11-28 | 13.20 |
| 2011-11-25 | 14.35 |
| 2011-11-24 | 15.51 |
| 2011-11-23 | 17.82 |
| 2011-11-22 | 17.82 |
| 2011-11-21 | 17.82 |
| 2011-11-18 | 17.82 |
| 2011-11-17 | 24.75 |
| 2011-11-16 | 24.75 |
| 2011-11-15 | 24.75 |
| 2011-11-14 | 24.75 |
| 2011-11-11 | 27.06 |
| 2011-11-10 | 20.13 |
| 2011-11-09 | 24.75 |
| 2011-11-08 | 22.44 |
| 2011-11-07 | 22.44 |
| 2011-11-04 | 25.90 |
| 2011-11-03 | 23.59 |
| 2011-11-02 | 23.59 |
| 2011-11-01 | 25.90 |
| 2011-10-31 | 29.37 |
| 2011-10-28 | 29.37 |
| 2011-10-27 | 28.21 |
| 2011-10-26 | 27.06 |
| 2011-10-25 | 27.06 |
| 2011-10-24 | 22.44 |
| 2011-10-21 | 22.44 |
| 2011-10-20 | 14.35 |
| 2011-10-19 | 20.13 |
| 2011-10-18 | 18.97 |
| 2011-10-17 | 27.06 |
| 2011-10-14 | 27.06 |
| 2011-10-13 | 36.30 |
| 2011-10-12 | 20.13 |
| 2011-10-11 | 18.97 |
| 2011-10-10 | 22.44 |
| 2011-10-07 | 17.82 |
| 2011-10-06 | 18.97 |
| 2011-10-04 | 18.97 |
| 2011-10-03 | 23.59 |
| 2011-09-30 | 29.37 |
| 2011-09-28 | 30.52 |
| 2011-09-27 | 35.14 |
| 2011-09-26 | 27.06 |
| 2011-09-23 | 22.44 |
| 2011-09-22 | 28.21 |
| 2011-09-21 | 30.52 |
| 2011-09-20 | 30.52 |
| 2011-09-19 | 21.28 |
| 2011-09-16 | 24.75 |
| 2011-09-15 | 17.82 |
| 2011-09-14 | 15.51 |
| 2011-09-12 | 23.59 |
| 2011-09-09 | 31.68 |
| 2011-09-08 | 30.52 |
| 2011-09-07 | 24.75 |
| 2011-09-06 | 21.28 |
| 2011-09-05 | 27.06 |
| 2011-09-02 | 27.06 |
| 2011-09-01 | 29.37 |
| 2011-08-31 | 27.06 |
| 2011-08-30 | 30.52 |
| 2011-08-29 | 27.06 |
| 2011-08-26 | 36.30 |
| 2011-08-25 | 50.16 |
| 2011-08-24 | 45.54 |
| 2011-08-23 | 38.61 |
| 2011-08-22 | 38.61 |
| 2011-08-19 | 51.31 |
| 2011-08-18 | 59.40 |
| 2011-08-17 | 72.10 |
| 2011-08-16 | 36.30 |
| 2011-08-15 | 37.45 |
| 2011-08-12 | 32.83 |
| 2011-08-11 | 33.99 |
| 2011-08-10 | 33.99 |
| 2011-08-09 | 45.54 |
| 2011-08-08 | 52.47 |
| 2011-08-05 | 67.48 |
| 2011-08-04 | 72.10 |
| 2011-08-03 | 72.10 |
| 2011-08-02 | 70.95 |
| 2011-08-01 | 82.50 |
| 2011-07-29 | 72.10 |
| 2011-07-28 | 77.88 |
| 2011-07-27 | 79.03 |
| 2011-07-26 | 79.03 |
| 2011-07-25 | 79.03 |
| 2011-07-22 | 75.57 |
| 2011-07-21 | 75.57 |
| 2011-07-20 | 82.50 |
| 2011-07-19 | 79.03 |
| 2011-07-18 | 79.03 |
| 2011-07-15 | 77.88 |
| 2011-07-14 | 79.03 |
| 2011-07-13 | 85.96 |
| 2011-07-12 | 80.19 |
| 2011-07-11 | 88.27 |
| 2011-07-08 | 87.12 |
| 2011-07-07 | 87.12 |
| 2011-07-06 | 84.81 |
| 2011-07-05 | 84.81 |
| 2011-07-04 | 84.81 |
| 2011-06-30 | 88.27 |
| 2011-06-29 | 81.34 |
| 2011-06-28 | 90.58 |
| 2011-06-27 | 92.89 |
| 2011-06-24 | 88.27 |
| 2011-06-23 | 84.81 |
| 2011-06-22 | 90.58 |
| 2011-06-21 | 99.82 |
| 2011-06-20 | 95.20 |
| 2011-06-17 | 103.29 |
| 2011-06-16 | 105.60 |
| 2011-06-15 | 100.98 |
| 2011-06-14 | 109.07 |
| 2011-06-13 | 111.38 |
| 2011-06-10 | 113.69 |
| 2011-06-09 | 113.69 |
| 2011-06-08 | 116.00 |
| 2011-06-07 | 117.15 |
| 2011-06-03 | 114.84 |
| 2011-06-02 | 113.69 |
| 2011-06-01 | 118.31 |
| 2011-05-31 | 119.46 |
| 2011-05-30 | 118.31 |
| 2011-05-27 | 119.46 |
| 2011-05-26 | 111.38 |
| 2011-05-25 | 112.53 |
| 2011-05-24 | 103.29 |
| 2011-05-23 | 96.36 |
| 2011-05-20 | 102.13 |
| 2011-05-19 | 112.53 |
| 2011-05-18 | 89.43 |
| 2011-05-17 | 81.34 |
| 2011-05-16 | 89.43 |
| 2011-05-13 | 82.50 |
| 2011-05-12 | 84.81 |
| 2011-05-11 | 70.95 |
| 2011-05-09 | 73.26 |
| 2011-05-06 | 74.41 |
| 2011-05-05 | 73.26 |
| 2011-05-04 | 74.41 |
| 2011-05-03 | 82.50 |
| 2011-04-29 | 81.34 |
| 2011-04-28 | 87.12 |
| 2011-04-27 | 87.12 |
| 2011-04-26 | 76.72 |
| 2011-04-21 | 81.34 |
| 2011-04-20 | 77.88 |
| 2011-04-19 | 77.88 |
| 2011-04-18 | 82.50 |
| 2011-04-15 | 82.50 |
| 2011-04-14 | 84.81 |
| 2011-04-13 | 82.50 |
| 2011-04-12 | 84.81 |
| 2011-04-11 | 89.43 |
| 2011-04-08 | 88.27 |
| 2011-04-07 | 89.43 |
| 2011-04-06 | 91.74 |
| 2011-04-04 | 94.05 |
| 2011-04-01 | 91.74 |
| 2011-03-31 | 95.20 |
| 2011-03-30 | 100.98 |
| 2011-03-29 | 99.82 |
| 2011-03-28 | 98.67 |
| 2011-03-25 | 106.76 |
| 2011-03-24 | 94.05 |
| 2011-03-23 | 90.58 |
| 2011-03-22 | 96.36 |
| 2011-03-21 | 87.12 |
| 2011-03-18 | 80.19 |
| 2011-03-17 | 79.03 |
| 2011-03-16 | 88.27 |
| 2011-03-15 | 82.50 |
| 2011-03-14 | 94.05 |
| 2011-03-11 | 99.82 |
| 2011-03-10 | 100.98 |
| 2011-03-09 | 72.10 |
| 2011-03-08 | 68.64 |
| 2011-03-07 | 67.48 |
| 2011-03-04 | 72.10 |
| 2011-03-03 | 66.33 |
| 2011-03-02 | 62.89 |
| 2011-03-01 | 67.48 |
| 2011-02-28 | 67.48 |
| 2011-02-25 | 66.33 |
| 2011-02-24 | 66.33 |
| 2011-02-23 | 74.36 |
| 2011-02-22 | 80.09 |
| 2011-02-21 | 66.33 |
| 2011-02-18 | 66.33 |
| 2011-02-17 | 72.06 |
| 2011-02-16 | 72.06 |
| 2011-02-15 | 76.65 |
| 2011-02-14 | 81.24 |
| 2011-02-11 | 82.39 |
| 2011-02-10 | 83.53 |
| 2011-02-09 | 83.53 |
| 2011-02-08 | 83.53 |
| 2011-02-07 | 83.53 |
| 2011-02-02 | 85.83 |
| 2011-02-01 | 82.39 |
| 2011-01-31 | 84.68 |
| 2011-01-28 | 84.68 |
| 2011-01-27 | 90.42 |
| 2011-01-26 | 93.86 |
| 2011-01-25 | 84.68 |
| 2011-01-24 | 83.53 |
| 2011-01-21 | 92.71 |
| 2011-01-20 | 97.30 |
| 2011-01-19 | 100.74 |
| 2011-01-18 | 96.15 |
| 2011-01-17 | 98.45 |
| 2011-01-14 | 105.33 |
| 2011-01-13 | 107.62 |
| 2011-01-12 | 101.89 |
| 2011-01-11 | 104.18 |
| 2011-01-10 | 109.92 |
| 2011-01-07 | 112.21 |
| 2011-01-06 | 114.51 |
| 2011-01-05 | 114.51 |
| 2011-01-04 | 114.51 |
| 2011-01-03 | 120.24 |
| 2010-12-31 | 115.65 |
| 2010-12-30 | 119.09 |
| 2010-12-29 | 112.21 |
| 2010-12-28 | 109.92 |
| 2010-12-24 | 109.92 |
| 2010-12-23 | 113.36 |
| 2010-12-22 | 119.09 |
| 2010-12-21 | 120.24 |
| 2010-12-20 | 123.68 |
| 2010-12-17 | 120.24 |
| 2010-12-16 | 122.54 |
| 2010-12-15 | 135.15 |
| 2010-12-14 | 115.65 |
| 2010-12-13 | 107.62 |
| 2010-12-10 | 109.92 |
| 2010-12-09 | 111.06 |
| 2010-12-08 | 114.51 |
| 2010-12-07 | 116.80 |
| 2010-12-06 | 114.51 |
| 2010-12-03 | 117.95 |
| 2010-12-02 | 112.21 |
| 2010-12-01 | 111.06 |
| 2010-11-30 | 115.65 |
| 2010-11-29 | 116.80 |
| 2010-11-26 | 116.80 |
| 2010-11-25 | 117.95 |
| 2010-11-24 | 111.06 |
| 2010-11-23 | 114.51 |
| 2010-11-22 | 123.68 |
| 2010-11-19 | 130.57 |
| 2010-11-18 | 132.86 |
| 2010-11-17 | 129.44 |
| 2010-11-16 | 136.28 |
| 2010-11-15 | 140.85 |
| 2010-11-12 | 126.01 |
| 2010-11-11 | 138.57 |
| 2010-11-10 | 144.27 |
| 2010-11-09 | 154.55 |
| 2010-11-08 | 155.69 |
| 2010-11-05 | 153.41 |
| 2010-11-04 | 146.56 |
| 2010-11-03 | 153.41 |
| 2010-11-02 | 122.59 |
| 2010-11-01 | 105.46 |
| 2010-10-29 | 95.19 |
| 2010-10-28 | 97.47 |
| 2010-10-27 | 105.46 |
| 2010-10-26 | 105.46 |
| 2010-10-25 | 112.31 |
| 2010-10-22 | 114.60 |
| 2010-10-21 | 116.88 |
| 2010-10-20 | 119.16 |
| 2010-10-19 | 120.30 |
| 2010-10-18 | 121.44 |
| 2010-10-15 | 127.15 |
| 2010-10-14 | 128.29 |
| 2010-10-13 | 134.00 |
| 2010-10-12 | 147.70 |
| 2010-10-11 | 173.95 |
| 2010-10-08 | 181.94 |
| 2010-10-07 | 171.67 |
| 2010-10-06 | 183.08 |
| 2010-10-05 | 180.80 |
| 2010-10-04 | 165.96 |
| 2010-09-30 | 169.39 |
| 2010-09-29 | 164.82 |
| 2010-09-28 | 149.98 |
| 2010-09-27 | 167.10 |
| 2010-09-24 | 167.10 |
| 2010-09-22 | 151.12 |
| 2010-09-21 | 147.70 |
| 2010-09-20 | 146.56 |
| 2010-09-17 | 154.55 |
| 2010-09-16 | 146.56 |
| 2010-09-15 | 147.70 |
| 2010-09-14 | 152.26 |
| 2010-09-13 | 154.55 |
| 2010-09-10 | 156.83 |
| 2010-09-09 | 160.25 |
| 2010-09-08 | 154.55 |
| 2010-09-07 | 167.10 |
| 2010-09-06 | 106.61 |
| 2010-09-03 | 106.61 |
| 2010-09-02 | 104.32 |
| 2010-09-01 | 104.32 |
| 2010-08-31 | 104.32 |
| 2010-08-30 | 113.45 |
| 2010-08-27 | 120.30 |
| 2010-08-26 | 115.74 |
| 2010-08-25 | 116.88 |
| 2010-08-24 | 114.60 |
| 2010-08-23 | 120.30 |
| 2010-08-20 | 128.29 |
| 2010-08-19 | 128.29 |
| 2010-08-18 | 128.29 |
| 2010-08-17 | 135.14 |
| 2010-08-16 | 139.71 |
| 2010-08-13 | 128.29 |
| 2010-08-12 | 131.72 |
| 2010-08-11 | 132.86 |
| 2010-08-10 | 138.57 |
| 2010-08-09 | 148.84 |
| 2010-08-06 | 146.56 |
| 2010-08-05 | 155.69 |
| 2010-08-04 | 167.10 |
| 2010-08-03 | 178.52 |
| 2010-08-02 | 173.95 |
| 2010-07-30 | 183.08 |
| 2010-07-29 | 181.94 |
| 2010-07-28 | 180.80 |
| 2010-07-27 | 184.23 |
| 2010-07-26 | 191.07 |
| 2010-07-23 | 183.08 |
| 2010-07-22 | 178.52 |
| 2010-07-21 | 178.52 |
| 2010-07-20 | 181.94 |
| 2010-07-19 | 191.07 |
| 2010-07-16 | 179.66 |
| 2010-07-15 | 196.78 |
| 2010-07-14 | 219.61 |
| 2010-07-13 | 219.61 |
| 2010-07-12 | 157.97 |
| 2010-07-09 | 148.84 |
| 2010-07-08 | 131.72 |
| 2010-07-07 | 134.00 |
| 2010-07-06 | 160.25 |
| 2010-07-05 | 148.84 |
| 2010-07-02 | 167.10 |
| 2010-06-30 | 191.07 |
| 2010-06-29 | 176.24 |
| 2010-06-28 | 185.37 |
| 2010-06-25 | 208.20 |
| 2010-06-24 | 202.49 |
| 2010-06-23 | 208.20 |
| 2010-06-22 | 236.73 |
| 2010-06-21 | 253.85 |
| 2010-06-18 | 276.68 |
| 2010-06-17 | 282.39 |
| 2010-06-15 | 276.68 |
| 2010-06-14 | 288.10 |
| 2010-06-11 | 288.10 |
| 2010-06-10 | 293.81 |
| 2010-06-09 | 293.81 |
| 2010-06-08 | 305.22 |
| 2010-06-07 | 305.22 |
| 2010-06-04 | 345.17 |
| 2010-06-03 | 322.34 |
| 2010-06-02 | 316.64 |
| 2010-06-01 | 293.81 |
| 2010-05-31 | 310.93 |
| 2010-05-28 | 299.51 |
| 2010-05-27 | 293.81 |
| 2010-05-26 | 248.15 |
| 2010-05-25 | 265.27 |
| 2010-05-24 | 305.22 |
| 2010-05-20 | 328.05 |
| 2010-05-19 | 322.34 |
| 2010-05-18 | 341.75 |
| 2010-05-17 | 341.75 |
| 2010-05-14 | 349.74 |
| 2010-05-13 | 305.22 |
| 2010-05-12 | 299.51 |
| 2010-05-11 | 309.79 |
| 2010-05-10 | 312.07 |
| 2010-05-07 | 298.37 |
| 2010-05-06 | 305.22 |
| 2010-05-05 | 321.20 |
| 2010-05-04 | 326.91 |
| 2010-05-03 | 339.47 |
| 2010-04-30 | 326.91 |
| 2010-04-29 | 316.64 |
| 2010-04-28 | 336.04 |
| 2010-04-27 | 340.61 |
| 2010-04-26 | 341.75 |
| 2010-04-23 | 362.29 |
| 2010-04-22 | 361.15 |
| 2010-04-21 | 358.87 |
| 2010-04-20 | 346.31 |
| 2010-04-19 | 341.75 |
| 2010-04-16 | 340.61 |
| 2010-04-15 | 322.34 |
| 2010-04-14 | 342.89 |
| 2010-04-13 | 337.18 |
| 2010-04-12 | 356.59 |
| 2010-04-09 | 356.59 |
| 2010-04-08 | 369.14 |
| 2010-04-07 | 379.42 |
| 2010-04-01 | 387.41 |
| 2010-03-31 | 397.68 |
| 2010-03-30 | 398.82 |
| 2010-03-29 | 397.68 |
| 2010-03-26 | 412.52 |
| 2010-03-25 | 393.11 |
| 2010-03-24 | 389.69 |
| 2010-03-23 | 384.00 |
| 2010-03-22 | 412.47 |
| 2010-03-19 | 420.44 |
| 2010-03-18 | 423.85 |
| 2010-03-17 | 388.55 |
| 2010-03-16 | 369.19 |
| 2010-03-15 | 345.28 |
| 2010-03-12 | 320.22 |
| 2010-03-11 | 324.78 |
| 2010-03-10 | 321.36 |
| 2010-03-09 | 319.08 |
| 2010-03-08 | 324.78 |
| 2010-03-05 | 320.22 |
| 2010-03-04 | 313.39 |
| 2010-03-03 | 314.53 |
| 2010-03-02 | 312.25 |
| 2010-03-01 | 328.19 |
| 2010-02-26 | 329.33 |
| 2010-02-25 | 324.78 |
| 2010-02-24 | 324.78 |
| 2010-02-23 | 320.22 |
| 2010-02-22 | 319.08 |
| 2010-02-19 | 319.08 |
| 2010-02-18 | 323.64 |
| 2010-02-17 | 294.03 |
| 2010-02-12 | 289.47 |
| 2010-02-11 | 287.20 |
| 2010-02-10 | 273.53 |
| 2010-02-09 | 273.53 |
| 2010-02-08 | 275.81 |
| 2010-02-05 | 276.95 |
| 2010-02-04 | 279.22 |
| 2010-02-03 | 281.50 |
| 2010-02-02 | 280.36 |
| 2010-02-01 | 275.81 |
| 2010-01-29 | 274.67 |
| 2010-01-28 | 283.78 |
| 2010-01-27 | 264.42 |
| 2010-01-26 | 284.92 |
| 2010-01-25 | 290.61 |
| 2010-01-22 | 287.20 |
| 2010-01-21 | 299.72 |
| 2010-01-20 | 294.03 |
| 2010-01-19 | 292.89 |
| 2010-01-18 | 292.89 |
| 2010-01-15 | 297.45 |
| 2010-01-14 | 291.75 |
| 2010-01-13 | 292.89 |
| 2010-01-12 | 284.92 |
| 2010-01-11 | 304.28 |
| 2010-01-08 | 325.92 |
| 2010-01-07 | 287.20 |
| 2010-01-06 | 253.03 |
| 2010-01-05 | 251.89 |
| 2010-01-04 | 208.62 |
| 2009-12-31 | 161.93 |
| 2009-12-30 | 161.93 |
| 2009-12-29 | 159.65 |
| 2009-12-28 | 159.65 |
| 2009-12-24 | 161.93 |
| 2009-12-23 | 167.62 |
| 2009-12-22 | 164.20 |
| 2009-12-21 | 157.37 |
| 2009-12-18 | 152.82 |
| 2009-12-17 | 159.65 |
| 2009-12-16 | 160.79 |
| 2009-12-15 | 160.79 |
| 2009-12-14 | 160.79 |
| 2009-12-11 | 167.62 |
| 2009-12-10 | 173.32 |
| 2009-12-09 | 173.32 |
| 2009-12-08 | 169.90 |
| 2009-12-07 | 172.18 |
| 2009-12-04 | 131.18 |
| 2009-12-03 | 141.43 |
| 2009-12-02 | 138.01 |
| 2009-12-01 | 148.26 |
| 2009-11-30 | 127.76 |
| 2009-11-27 | 127.76 |
| 2009-11-26 | 127.76 |
| 2009-11-25 | 127.76 |
| 2009-11-24 | 127.76 |
| 2009-11-23 | 127.76 |
| 2009-11-20 | 127.76 |
| 2009-11-19 | 127.76 |
| 2009-11-18 | 113.96 |
| 2009-11-17 | 108.04 |
| 2009-11-16 | 108.04 |
| 2009-11-13 | 94.24 |
| 2009-11-12 | 93.25 |
| 2009-11-11 | 92.27 |
| 2009-11-10 | 94.24 |
| 2009-11-09 | 95.23 |
| 2009-11-06 | 90.30 |
| 2009-11-05 | 89.31 |
| 2009-11-04 | 94.24 |
| 2009-11-03 | 93.25 |
| 2009-11-02 | 90.30 |
| 2009-10-30 | 81.42 |
| 2009-10-29 | 75.51 |
| 2009-10-28 | 74.52 |
| 2009-10-27 | 75.51 |
| 2009-10-23 | 77.48 |
| 2009-10-22 | 80.44 |
| 2009-10-21 | 81.42 |
| 2009-10-20 | 69.59 |
| 2009-10-19 | 67.62 |
| 2009-10-16 | 69.59 |
| 2009-10-15 | 66.63 |
| 2009-10-14 | 55.79 |
| 2009-10-13 | 55.79 |
| 2009-10-12 | 52.83 |
| 2009-10-09 | 56.77 |
| 2009-10-08 | 47.90 |
| 2009-10-07 | 43.95 |
| 2009-10-06 | 31.14 |
| 2009-10-05 | 24.23 |
| 2009-10-02 | 24.23 |
| 2009-09-30 | 30.15 |
| 2009-09-29 | 33.11 |
| 2009-09-28 | 33.11 |
| 2009-09-25 | 28.18 |
| 2009-09-24 | 23.25 |
| 2009-09-23 | 27.19 |
| 2009-09-22 | 28.18 |
| 2009-09-21 | 26.21 |
| 2009-09-18 | 28.18 |
| 2009-09-17 | 26.21 |
| 2009-09-16 | 20.29 |
| 2009-09-15 | 5.50 |
| 2009-09-14 | 6.49 |
| 2009-09-11 | 3.53 |
| 2009-09-10 | 3.53 |
| 2009-09-09 | 3.53 |
| 2009-09-08 | 5.50 |
| 2009-09-07 | 3.53 |
| 2009-09-04 | 4.51 |
| 2009-09-03 | 7.47 |
| 2009-09-02 | -2.39 |
| 2009-09-01 | -1.40 |
| 2009-08-31 | -1.40 |
| 2009-08-28 | -1.40 |
| 2009-08-27 | -1.40 |
| 2009-08-26 | -1.40 |
| 2009-08-25 | -4.36 |
| 2009-08-24 | -8.30 |
| 2009-08-21 | -8.30 |
| 2009-08-20 | -8.30 |
| 2009-08-19 | -8.30 |
| 2009-08-18 | -8.30 |
| 2009-08-17 | -8.30 |
| 2009-08-14 | -3.37 |
| 2009-08-13 | -3.37 |
| 2009-08-12 | -3.37 |
| 2009-08-11 | -3.37 |
| 2009-08-10 | -5.35 |
| 2009-08-07 | -5.35 |
| 2009-08-06 | -3.37 |
| 2009-08-05 | -1.40 |
| 2009-08-04 | -1.40 |
| 2009-08-03 | 0.57 |
| 2009-07-31 | -1.40 |
| 2009-07-30 | -3.37 |
| 2009-07-29 | -1.40 |
| 2009-07-28 | -1.40 |
| 2009-07-27 | -1.40 |
| 2009-07-24 | -5.35 |
| 2009-07-23 | -2.39 |
| 2009-07-22 | -6.33 |
| 2009-07-21 | -5.35 |
| 2009-07-20 | -5.35 |
| 2009-07-17 | -9.29 |
| 2009-07-16 | -11.26 |
| 2009-07-15 | -16.19 |
| 2009-07-14 | -17.18 |
| 2009-07-13 | -18.16 |
| 2009-07-10 | -20.14 |
| 2009-07-09 | -16.19 |
| 2009-07-08 | -17.18 |
| 2009-07-07 | -17.18 |
| 2009-07-06 | -14.22 |
| 2009-07-03 | -15.21 |
| 2009-07-02 | -17.18 |
| 2009-06-30 | -13.23 |
| 2009-06-29 | -9.29 |
| 2009-06-26 | -9.29 |
| 2009-06-25 | -7.32 |
| 2009-06-24 | -8.30 |
| 2009-06-23 | -3.37 |
| 2009-06-22 | 1.56 |
| 2009-06-19 | 14.37 |
| 2009-06-18 | -34.92 |
| 2009-06-17 | -34.92 |
| 2009-06-16 | -34.92 |
| 2009-06-15 | -30.00 |
| 2009-06-12 | -26.05 |
| 2009-06-11 | -26.05 |
| 2009-06-10 | -26.05 |
| 2009-06-09 | -30.00 |
| 2009-06-08 | -26.05 |
| 2009-06-05 | -29.01 |
| 2009-06-04 | -32.95 |
| 2009-06-03 | -32.95 |
| 2009-06-02 | -32.95 |
| 2009-06-01 | -33.94 |
| 2009-05-29 | -28.02 |
| 2009-05-27 | -33.94 |
| 2009-05-26 | -33.94 |
| 2009-05-25 | -33.94 |
| 2009-05-22 | -34.92 |
| 2009-05-21 | -34.92 |
| 2009-05-20 | -34.92 |
| 2009-05-19 | -34.92 |
| 2009-05-18 | -34.92 |
| 2009-05-15 | -35.91 |
| 2009-05-14 | -42.81 |
| 2009-05-13 | -42.81 |
| 2009-05-12 | -43.80 |
| 2009-05-11 | -45.77 |
| 2009-05-08 | -45.77 |
| 2009-05-07 | -45.77 |
| 2009-05-06 | -43.80 |
| 2009-05-05 | -43.80 |
| 2009-05-04 | -43.80 |
| 2009-04-30 | -43.80 |
| 2009-04-29 | -43.80 |
| 2009-04-28 | -43.80 |
| 2009-04-27 | -43.80 |
| 2009-04-24 | -43.80 |
| 2009-04-23 | -43.80 |
| 2009-04-22 | -43.80 |
| 2009-04-21 | -46.76 |
| 2009-04-20 | -46.76 |
| 2009-04-17 | -42.81 |
| 2009-04-16 | -42.81 |
| 2009-04-15 | -37.88 |
| 2009-04-14 | -37.88 |
| 2009-04-09 | -42.81 |
| 2009-04-08 | -37.88 |
| 2009-04-07 | -37.88 |
| 2009-04-06 | -37.88 |
| 2009-04-03 | -37.88 |
| 2009-04-02 | -37.88 |
| 2009-04-01 | -37.88 |
| 2009-03-31 | -37.88 |
| 2009-03-30 | -37.88 |
| 2009-03-27 | -37.88 |
| 2009-03-26 | -37.88 |
| 2009-03-25 | -34.00 |
| 2009-03-24 | -36.91 |
| 2009-03-23 | -46.62 |
| 2009-03-20 | -46.62 |
| 2009-03-19 | -43.71 |
| 2009-03-18 | -40.79 |
| 2009-03-17 | -40.79 |
| 2009-03-16 | -41.77 |
| 2009-03-13 | -46.62 |
| 2009-03-12 | -46.62 |
| 2009-03-11 | -46.62 |
| 2009-03-10 | -46.62 |
| 2009-03-09 | -46.62 |
| 2009-03-06 | -46.62 |
| 2009-03-05 | -46.62 |
| 2009-03-04 | -46.62 |
| 2009-03-03 | -46.62 |
| 2009-03-02 | -46.62 |
| 2009-02-27 | -41.77 |
| 2009-02-26 | -41.77 |
| 2009-02-25 | -35.94 |
| 2009-02-24 | -51.47 |
| 2009-02-23 | -51.47 |
| 2009-02-20 | -36.91 |
| 2009-02-19 | -36.91 |
| 2009-02-18 | -36.91 |
| 2009-02-17 | -36.91 |
| 2009-02-16 | -36.91 |
| 2009-02-13 | -36.91 |
| 2009-02-12 | -35.94 |
| 2009-02-11 | -35.94 |
| 2009-02-10 | -35.94 |
| 2009-02-09 | -35.94 |
| 2009-02-06 | -35.94 |
| 2009-02-05 | -35.94 |
| 2009-02-04 | -35.94 |
| 2009-02-03 | -35.94 |
| 2009-02-02 | -35.94 |
| 2009-01-30 | -35.94 |
| 2009-01-29 | -35.94 |
| 2009-01-23 | -35.94 |
| 2009-01-22 | -35.94 |
| 2009-01-21 | -35.94 |
| 2009-01-20 | -35.94 |
| 2009-01-19 | -35.94 |
| 2009-01-16 | -35.94 |
| 2009-01-15 | -35.94 |
| 2009-01-14 | -35.94 |
| 2009-01-13 | -35.94 |
| 2009-01-12 | -35.94 |
| 2009-01-09 | -35.94 |
| 2009-01-08 | -35.94 |
| 2009-01-07 | -35.94 |
| 2009-01-06 | -35.94 |
| 2009-01-05 | -35.94 |
| 2009-01-02 | -35.94 |
| 2008-12-31 | -31.09 |
| 2008-12-30 | -31.09 |
| 2008-12-29 | -31.09 |
| 2008-12-24 | -31.09 |
| 2008-12-23 | -27.21 |
| 2008-12-22 | -27.21 |
| 2008-12-19 | -23.81 |
| 2008-12-18 | -23.81 |
| 2008-12-17 | -23.81 |
| 2008-12-16 | -23.81 |
| 2008-12-15 | -23.81 |
| 2008-12-12 | -23.81 |
| 2008-12-11 | -23.81 |
| 2008-12-10 | -23.81 |
| 2008-12-09 | -23.81 |
| 2008-12-08 | -23.81 |
| 2008-12-05 | -23.81 |
| 2008-12-04 | -23.81 |
| 2008-12-03 | -23.81 |
| 2008-12-02 | -23.81 |
| 2008-12-01 | -23.81 |
| 2008-11-28 | -23.81 |
| 2008-11-27 | -23.81 |
| 2008-11-26 | -23.81 |
| 2008-11-25 | -23.81 |
| 2008-11-24 | -23.81 |
| 2008-11-21 | -23.81 |
| 2008-11-20 | -23.81 |
| 2008-11-19 | -10.48 |
| 2008-11-18 | -10.48 |
| 2008-11-17 | -23.81 |
| 2008-11-14 | -23.81 |
| 2008-11-13 | -23.81 |
| 2008-11-12 | -23.81 |
| 2008-11-11 | -23.81 |
| 2008-11-10 | -23.81 |
| 2008-11-07 | -23.81 |
| 2008-11-06 | -23.81 |
| 2008-11-05 | -23.81 |
| 2008-11-04 | -23.81 |
| 2008-11-03 | -23.81 |
| 2008-10-31 | -30.48 |
| 2008-10-30 | -30.48 |
| 2008-10-29 | -30.48 |
| 2008-10-28 | -30.48 |
| 2008-10-27 | -33.33 |
| 2008-10-24 | -23.81 |
| 2008-10-23 | -23.81 |
| 2008-10-22 | -23.81 |
| 2008-10-21 | -23.81 |
| 2008-10-20 | -23.81 |
| 2008-10-17 | -23.81 |
| 2008-10-16 | -4.76 |
| 2008-10-15 | -6.67 |
| 2008-10-14 | -6.67 |
| 2008-10-13 | -6.67 |
| 2008-10-10 | -6.67 |
| 2008-10-09 | 0.00 |
| 2008-10-08 | 0.00 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy