Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-12-24 | -67.37 |
| 2025-12-23 | -67.51 |
| 2025-12-22 | -67.79 |
| 2025-12-19 | -67.79 |
| 2025-12-18 | -68.08 |
| 2025-12-17 | -68.50 |
| 2025-12-16 | -68.64 |
| 2025-12-15 | -67.37 |
| 2025-12-12 | -66.52 |
| 2025-12-11 | -66.80 |
| 2025-12-10 | -66.23 |
| 2025-12-09 | -65.81 |
| 2025-12-08 | -65.81 |
| 2025-12-05 | -65.66 |
| 2025-12-04 | -65.81 |
| 2025-12-03 | -65.52 |
| 2025-12-02 | -65.24 |
| 2025-12-01 | -65.52 |
| 2025-11-28 | -65.81 |
| 2025-11-27 | -66.09 |
| 2025-11-26 | -65.52 |
| 2025-11-25 | -65.38 |
| 2025-11-24 | -65.38 |
| 2025-11-21 | -65.95 |
| 2025-11-20 | -65.24 |
| 2025-11-19 | -64.81 |
| 2025-11-18 | -64.25 |
| 2025-11-17 | -63.54 |
| 2025-11-14 | -63.68 |
| 2025-11-13 | -63.25 |
| 2025-11-12 | -63.39 |
| 2025-11-11 | -63.25 |
| 2025-11-10 | -63.25 |
| 2025-11-07 | -63.54 |
| 2025-11-06 | -63.96 |
| 2025-11-05 | -63.96 |
| 2025-11-04 | -64.53 |
| 2025-11-03 | -63.82 |
| 2025-10-31 | -64.67 |
| 2025-10-30 | -65.10 |
| 2025-10-28 | -64.81 |
| 2025-10-27 | -64.10 |
| 2025-10-24 | -64.25 |
| 2025-10-23 | -62.40 |
| 2025-10-22 | -65.24 |
| 2025-10-21 | -65.95 |
| 2025-10-20 | -66.66 |
| 2025-10-17 | -66.94 |
| 2025-10-16 | -65.81 |
| 2025-10-15 | -64.96 |
| 2025-10-14 | -64.81 |
| 2025-10-13 | -64.25 |
| 2025-10-10 | -65.24 |
| 2025-10-09 | -64.81 |
| 2025-10-08 | -65.52 |
| 2025-10-06 | -64.10 |
| 2025-10-03 | -63.82 |
| 2025-10-02 | -62.97 |
| 2025-09-30 | -63.54 |
| 2025-09-29 | -64.10 |
| 2025-09-26 | -65.38 |
| 2025-09-25 | -66.37 |
| 2025-09-24 | -66.09 |
| 2025-09-23 | -66.37 |
| 2025-09-22 | -65.38 |
| 2025-09-19 | -64.81 |
| 2025-09-18 | -64.53 |
| 2025-09-17 | -65.52 |
| 2025-09-16 | -65.38 |
| 2025-09-15 | -65.10 |
| 2025-09-12 | -64.39 |
| 2025-09-11 | -64.25 |
| 2025-09-10 | -64.81 |
| 2025-09-09 | -64.96 |
| 2025-09-08 | -64.10 |
| 2025-09-05 | -64.81 |
| 2025-09-04 | -65.24 |
| 2025-09-03 | -65.10 |
| 2025-09-02 | -64.53 |
| 2025-09-01 | -63.39 |
| 2025-08-29 | -63.96 |
| 2025-08-28 | -64.10 |
| 2025-08-27 | -62.97 |
| 2025-08-26 | -61.83 |
| 2025-08-25 | -62.69 |
| 2025-08-22 | -62.69 |
| 2025-08-21 | -61.69 |
| 2025-08-20 | -62.69 |
| 2025-08-19 | -62.26 |
| 2025-08-18 | -61.98 |
| 2025-08-15 | -62.40 |
| 2025-08-14 | -62.97 |
| 2025-08-13 | -61.98 |
| 2025-08-12 | -61.69 |
| 2025-08-11 | -61.69 |
| 2025-08-08 | -61.83 |
| 2025-08-07 | -62.12 |
| 2025-08-06 | -62.26 |
| 2025-08-05 | -62.26 |
| 2025-08-04 | -62.26 |
| 2025-08-01 | -62.26 |
| 2025-07-31 | -62.83 |
| 2025-07-30 | -61.41 |
| 2025-07-29 | -61.41 |
| 2025-07-28 | -60.56 |
| 2025-07-25 | -59.14 |
| 2025-07-24 | -58.15 |
| 2025-07-23 | -58.57 |
| 2025-07-22 | -58.29 |
| 2025-07-21 | -57.86 |
| 2025-07-18 | -59.42 |
| 2025-07-17 | -59.42 |
| 2025-07-16 | -60.27 |
| 2025-07-15 | -60.70 |
| 2025-07-14 | -56.44 |
| 2025-07-11 | -56.16 |
| 2025-07-10 | -58.43 |
| 2025-07-09 | -60.56 |
| 2025-07-08 | -60.98 |
| 2025-07-07 | -60.13 |
| 2025-07-04 | -60.13 |
| 2025-07-03 | -60.27 |
| 2025-07-02 | -61.83 |
| 2025-06-30 | -63.54 |
| 2025-06-27 | -64.96 |
| 2025-06-26 | -65.38 |
| 2025-06-25 | -65.24 |
| 2025-06-24 | -65.24 |
| 2025-06-23 | -66.23 |
| 2025-06-20 | -67.23 |
| 2025-06-19 | -67.23 |
| 2025-06-18 | -65.95 |
| 2025-06-17 | -64.81 |
| 2025-06-16 | -65.95 |
| 2025-06-13 | -66.37 |
| 2025-06-12 | -67.65 |
| 2025-06-11 | -67.79 |
| 2025-06-10 | -67.79 |
| 2025-06-09 | -66.52 |
| 2025-06-06 | -66.94 |
| 2025-06-05 | -66.80 |
| 2025-06-04 | -66.52 |
| 2025-06-03 | -67.37 |
| 2025-06-02 | -67.93 |
| 2025-05-30 | -68.08 |
| 2025-05-29 | -68.08 |
| 2025-05-28 | -68.36 |
| 2025-05-27 | -69.35 |
| 2025-05-26 | -68.93 |
| 2025-05-23 | -70.77 |
| 2025-05-22 | -70.77 |
| 2025-05-21 | -69.35 |
| 2025-05-20 | -68.93 |
| 2025-05-19 | -68.64 |
| 2025-05-16 | -69.50 |
| 2025-05-15 | -70.63 |
| 2025-05-14 | -71.34 |
| 2025-05-13 | -70.91 |
| 2025-05-12 | -71.06 |
| 2025-05-09 | -71.62 |
| 2025-05-08 | -71.77 |
| 2025-05-07 | -72.05 |
| 2025-05-06 | -70.63 |
| 2025-05-02 | -74.04 |
| 2025-04-30 | -74.60 |
| 2025-04-29 | -74.75 |
| 2025-04-28 | -74.46 |
| 2025-04-25 | -73.18 |
| 2025-04-24 | -73.33 |
| 2025-04-23 | -73.47 |
| 2025-04-22 | -70.63 |
| 2025-04-17 | -75.88 |
| 2025-04-16 | -76.31 |
| 2025-04-15 | -75.88 |
| 2025-04-14 | -75.74 |
| 2025-04-11 | -76.16 |
| 2025-04-10 | -76.45 |
| 2025-04-09 | -76.31 |
| 2025-04-08 | -76.59 |
| 2025-04-07 | -77.58 |
| 2025-04-03 | -74.04 |
| 2025-04-02 | -74.32 |
| 2025-04-01 | -74.32 |
| 2025-03-31 | -74.46 |
| 2025-03-28 | -73.61 |
| 2025-03-27 | -72.76 |
| 2025-03-26 | -72.90 |
| 2025-03-25 | -72.76 |
| 2025-03-24 | -72.76 |
| 2025-03-21 | -72.33 |
| 2025-03-20 | -71.62 |
| 2025-03-19 | -71.77 |
| 2025-03-18 | -71.48 |
| 2025-03-17 | -71.77 |
| 2025-03-14 | -71.34 |
| 2025-03-13 | -72.19 |
| 2025-03-12 | -71.62 |
| 2025-03-11 | -71.91 |
| 2025-03-10 | -70.06 |
| 2025-03-07 | -74.18 |
| 2025-03-06 | -74.75 |
| 2025-03-05 | -75.17 |
| 2025-03-04 | -75.45 |
| 2025-03-03 | -75.17 |
| 2025-02-28 | -75.45 |
| 2025-02-27 | -74.32 |
| 2025-02-26 | -74.32 |
| 2025-02-25 | -74.32 |
| 2025-02-24 | -74.32 |
| 2025-02-21 | -74.75 |
| 2025-02-20 | -74.89 |
| 2025-02-19 | -75.17 |
| 2025-02-18 | -75.31 |
| 2025-02-17 | -75.17 |
| 2025-02-14 | -75.45 |
| 2025-02-13 | -75.88 |
| 2025-02-12 | -75.17 |
| 2025-02-11 | -75.45 |
| 2025-02-10 | -74.75 |
| 2025-02-07 | -75.31 |
| 2025-02-06 | -75.60 |
| 2025-02-05 | -75.88 |
| 2025-02-04 | -75.17 |
| 2025-02-03 | -75.03 |
| 2025-01-28 | -76.45 |
| 2025-01-27 | -76.45 |
| 2025-01-24 | -76.59 |
| 2025-01-23 | -76.45 |
| 2025-01-22 | -76.16 |
| 2025-01-21 | -75.31 |
| 2025-01-20 | -74.89 |
| 2025-01-17 | -75.74 |
| 2025-01-16 | -75.74 |
| 2025-01-15 | -75.88 |
| 2025-01-14 | -75.17 |
| 2025-01-13 | -75.60 |
| 2025-01-10 | -75.45 |
| 2025-01-09 | -74.60 |
| 2025-01-08 | -74.46 |
| 2025-01-07 | -74.75 |
| 2025-01-06 | -74.04 |
| 2025-01-03 | -75.17 |
| 2025-01-02 | -74.60 |
| 2024-12-31 | -73.75 |
| 2024-12-30 | -73.61 |
| 2024-12-27 | -72.90 |
| 2024-12-24 | -72.90 |
| 2024-12-23 | -72.19 |
| 2024-12-20 | -71.62 |
| 2024-12-19 | -71.34 |
| 2024-12-18 | -71.34 |
| 2024-12-17 | -71.34 |
| 2024-12-16 | -70.49 |
| 2024-12-13 | -70.21 |
| 2024-12-12 | -69.50 |
| 2024-12-11 | -69.50 |
| 2024-12-10 | -69.92 |
| 2024-12-09 | -69.50 |
| 2024-12-06 | -70.49 |
| 2024-12-05 | -70.63 |
| 2024-12-04 | -70.21 |
| 2024-12-03 | -68.79 |
| 2024-12-02 | -69.21 |
| 2024-11-29 | -70.21 |
| 2024-11-28 | -70.49 |
| 2024-11-27 | -71.06 |
| 2024-11-26 | -71.34 |
| 2024-11-25 | -70.63 |
| 2024-11-22 | -70.91 |
| 2024-11-21 | -69.92 |
| 2024-11-20 | -69.50 |
| 2024-11-19 | -69.78 |
| 2024-11-18 | -69.92 |
| 2024-11-15 | -69.64 |
| 2024-11-14 | -68.93 |
| 2024-11-13 | -67.37 |
| 2024-11-12 | -66.52 |
| 2024-11-11 | -63.54 |
| 2024-11-08 | -65.10 |
| 2024-11-07 | -65.52 |
| 2024-11-06 | -66.66 |
| 2024-11-05 | -66.94 |
| 2024-11-04 | -68.22 |
| 2024-11-01 | -68.08 |
| 2024-10-31 | -65.95 |
| 2024-10-30 | -65.95 |
| 2024-10-29 | -67.51 |
| 2024-10-28 | -65.66 |
| 2024-10-25 | -69.64 |
| 2024-10-24 | -69.07 |
| 2024-10-23 | -67.37 |
| 2024-10-22 | -70.35 |
| 2024-10-21 | -68.64 |
| 2024-10-18 | -71.77 |
| 2024-10-17 | -73.89 |
| 2024-10-16 | -73.75 |
| 2024-10-15 | -74.18 |
| 2024-10-14 | -72.48 |
| 2024-10-10 | -72.62 |
| 2024-10-09 | -73.18 |
| 2024-10-08 | -71.77 |
| 2024-10-07 | -65.95 |
| 2024-10-04 | -72.48 |
| 2024-10-03 | -73.75 |
| 2024-10-02 | -73.61 |
| 2024-09-30 | -74.32 |
| 2024-09-27 | -76.59 |
| 2024-09-26 | -78.01 |
| 2024-09-25 | -78.86 |
| 2024-09-24 | -77.30 |
| 2024-09-23 | -79.99 |
| 2024-09-20 | -79.85 |
| 2024-09-19 | -79.99 |
| 2024-09-17 | -80.42 |
| 2024-09-16 | -80.42 |
| 2024-09-13 | -80.14 |
| 2024-09-12 | -80.14 |
| 2024-09-11 | -80.14 |
| 2024-09-10 | -80.14 |
| 2024-09-09 | -79.85 |
| 2024-09-05 | -79.57 |
| 2024-09-04 | -79.71 |
| 2024-09-03 | -79.85 |
| 2024-09-02 | -79.57 |
| 2024-08-30 | -79.57 |
| 2024-08-29 | -79.43 |
| 2024-08-28 | -79.71 |
| 2024-08-27 | -79.99 |
| 2024-08-26 | -79.57 |
| 2024-08-23 | -79.71 |
| 2024-08-22 | -79.57 |
| 2024-08-21 | -79.71 |
| 2024-08-20 | -79.00 |
| 2024-08-19 | -78.29 |
| 2024-08-16 | -78.43 |
| 2024-08-15 | -77.72 |
| 2024-08-14 | -77.16 |
| 2024-08-13 | -76.16 |
| 2024-08-12 | -74.04 |
| 2024-08-09 | -78.58 |
| 2024-08-08 | -78.29 |
| 2024-08-07 | -78.72 |
| 2024-08-06 | -78.72 |
| 2024-08-05 | -79.14 |
| 2024-08-02 | -78.01 |
| 2024-08-01 | -77.72 |
| 2024-07-31 | -77.87 |
| 2024-07-30 | -78.86 |
| 2024-07-29 | -78.58 |
| 2024-07-26 | -79.29 |
| 2024-07-25 | -79.43 |
| 2024-07-24 | -78.43 |
| 2024-07-23 | -77.87 |
| 2024-07-22 | -77.87 |
| 2024-07-19 | -77.58 |
| 2024-07-18 | -77.44 |
| 2024-07-17 | -77.44 |
| 2024-07-16 | -77.44 |
| 2024-07-15 | -77.44 |
| 2024-07-12 | -77.16 |
| 2024-07-11 | -77.30 |
| 2024-07-10 | -78.01 |
| 2024-07-09 | -77.87 |
| 2024-07-08 | -78.15 |
| 2024-07-05 | -77.44 |
| 2024-07-04 | -77.30 |
| 2024-07-03 | -77.30 |
| 2024-07-02 | -77.58 |
| 2024-06-28 | -77.44 |
| 2024-06-27 | -77.87 |
| 2024-06-26 | -77.58 |
| 2024-06-25 | -77.58 |
| 2024-06-24 | -77.58 |
| 2024-06-21 | -77.16 |
| 2024-06-20 | -77.16 |
| 2024-06-19 | -77.02 |
| 2024-06-18 | -77.02 |
| 2024-06-17 | -77.02 |
| 2024-06-14 | -77.44 |
| 2024-06-13 | -77.30 |
| 2024-06-12 | -77.16 |
| 2024-06-11 | -77.30 |
| 2024-06-07 | -76.59 |
| 2024-06-06 | -77.02 |
| 2024-06-05 | -75.45 |
| 2024-06-04 | -75.45 |
| 2024-06-03 | -75.31 |
| 2024-05-31 | -75.17 |
| 2024-05-30 | -74.89 |
| 2024-05-29 | -74.89 |
| 2024-05-28 | -75.03 |
| 2024-05-27 | -74.46 |
| 2024-05-24 | -74.18 |
| 2024-05-23 | -73.47 |
| 2024-05-22 | -73.75 |
| 2024-05-21 | -74.89 |
| 2024-05-20 | -74.18 |
| 2024-05-17 | -74.46 |
| 2024-05-16 | -74.60 |
| 2024-05-14 | -74.46 |
| 2024-05-13 | -74.89 |
| 2024-05-10 | -74.89 |
| 2024-05-09 | -75.17 |
| 2024-05-08 | -75.74 |
| 2024-05-07 | -75.03 |
| 2024-05-06 | -74.60 |
| 2024-05-03 | -73.61 |
| 2024-05-02 | -73.18 |
| 2024-04-30 | -75.17 |
| 2024-04-29 | -74.89 |
| 2024-04-26 | -75.03 |
| 2024-04-25 | -75.45 |
| 2024-04-24 | -75.60 |
| 2024-04-23 | -75.60 |
| 2024-04-22 | -75.60 |
| 2024-04-19 | -75.60 |
| 2024-04-18 | -75.03 |
| 2024-04-17 | -75.45 |
| 2024-04-16 | -76.59 |
| 2024-04-15 | -75.45 |
| 2024-04-12 | -74.18 |
| 2024-04-11 | -74.60 |
| 2024-04-10 | -75.31 |
| 2024-04-09 | -74.89 |
| 2024-04-08 | -75.60 |
| 2024-04-05 | -74.75 |
| 2024-04-03 | -75.17 |
| 2024-04-02 | -75.88 |
| 2024-03-28 | -75.60 |
| 2024-03-27 | -76.02 |
| 2024-03-26 | -75.60 |
| 2024-03-25 | -75.88 |
| 2024-03-22 | -75.31 |
| 2024-03-21 | -75.17 |
| 2024-03-20 | -75.17 |
| 2024-03-19 | -75.88 |
| 2024-03-18 | -75.31 |
| 2024-03-15 | -74.18 |
| 2024-03-14 | -77.02 |
| 2024-03-13 | -77.16 |
| 2024-03-12 | -76.59 |
| 2024-03-11 | -77.02 |
| 2024-03-08 | -76.87 |
| 2024-03-07 | -76.73 |
| 2024-03-06 | -76.45 |
| 2024-03-05 | -77.02 |
| 2024-03-04 | -76.87 |
| 2024-03-01 | -76.59 |
| 2024-02-29 | -76.31 |
| 2024-02-28 | -76.59 |
| 2024-02-27 | -75.88 |
| 2024-02-26 | -75.74 |
| 2024-02-23 | -76.59 |
| 2024-02-22 | -76.73 |
| 2024-02-21 | -76.87 |
| 2024-02-20 | -77.16 |
| 2024-02-19 | -77.30 |
| 2024-02-16 | -77.44 |
| 2024-02-15 | -77.30 |
| 2024-02-14 | -77.16 |
| 2024-02-09 | -76.16 |
| 2024-02-08 | -76.16 |
| 2024-02-07 | -76.59 |
| 2024-02-06 | -76.59 |
| 2024-02-05 | -77.44 |
| 2024-02-02 | -77.16 |
| 2024-02-01 | -77.30 |
| 2024-01-31 | -76.73 |
| 2024-01-30 | -75.88 |
| 2024-01-29 | -75.45 |
| 2024-01-26 | -74.75 |
| 2024-01-25 | -74.46 |
| 2024-01-24 | -75.60 |
| 2024-01-23 | -77.16 |
| 2024-01-22 | -77.87 |
| 2024-01-19 | -76.87 |
| 2024-01-18 | -76.31 |
| 2024-01-17 | -75.45 |
| 2024-01-16 | -75.17 |
| 2024-01-15 | -74.60 |
| 2024-01-12 | -74.46 |
| 2024-01-11 | -74.75 |
| 2024-01-10 | -74.75 |
| 2024-01-09 | -74.75 |
| 2024-01-08 | -75.03 |
| 2024-01-05 | -75.03 |
| 2024-01-04 | -74.75 |
| 2024-01-03 | -74.32 |
| 2024-01-02 | -74.32 |
| 2023-12-29 | -75.03 |
| 2023-12-28 | -75.31 |
| 2023-12-27 | -76.73 |
| 2023-12-22 | -76.59 |
| 2023-12-21 | -76.31 |
| 2023-12-20 | -76.59 |
| 2023-12-19 | -76.16 |
| 2023-12-18 | -76.02 |
| 2023-12-15 | -75.60 |
| 2023-12-14 | -75.31 |
| 2023-12-13 | -75.31 |
| 2023-12-12 | -75.45 |
| 2023-12-11 | -75.60 |
| 2023-12-08 | -75.17 |
| 2023-12-07 | -74.75 |
| 2023-12-06 | -74.60 |
| 2023-12-05 | -75.03 |
| 2023-12-04 | -74.18 |
| 2023-12-01 | -74.18 |
| 2023-11-30 | -73.89 |
| 2023-11-29 | -74.04 |
| 2023-11-28 | -73.75 |
| 2023-11-27 | -73.61 |
| 2023-11-24 | -73.33 |
| 2023-11-23 | -73.33 |
| 2023-11-22 | -73.89 |
| 2023-11-21 | -73.61 |
| 2023-11-20 | -73.61 |
| 2023-11-17 | -74.46 |
| 2023-11-16 | -74.32 |
| 2023-11-15 | -73.89 |
| 2023-11-14 | -74.04 |
| 2023-11-13 | -74.32 |
| 2023-11-10 | -74.04 |
| 2023-11-09 | -73.89 |
| 2023-11-08 | -74.32 |
| 2023-11-07 | -74.04 |
| 2023-11-06 | -74.18 |
| 2023-11-03 | -74.18 |
| 2023-11-02 | -74.89 |
| 2023-11-01 | -75.03 |
| 2023-10-31 | -74.60 |
| 2023-10-30 | -75.03 |
| 2023-10-27 | -75.03 |
| 2023-10-26 | -75.60 |
| 2023-10-25 | -75.74 |
| 2023-10-24 | -75.74 |
| 2023-10-20 | -76.16 |
| 2023-10-19 | -75.88 |
| 2023-10-18 | -75.45 |
| 2023-10-17 | -74.75 |
| 2023-10-16 | -74.60 |
| 2023-10-13 | -74.46 |
| 2023-10-12 | -74.32 |
| 2023-10-11 | -74.75 |
| 2023-10-10 | -75.03 |
| 2023-10-09 | -74.89 |
| 2023-10-06 | -75.45 |
| 2023-10-05 | -75.45 |
| 2023-10-04 | -74.89 |
| 2023-10-03 | -75.74 |
| 2023-09-29 | -73.89 |
| 2023-09-28 | -73.47 |
| 2023-09-27 | -73.33 |
| 2023-09-26 | -73.75 |
| 2023-09-25 | -73.18 |
| 2023-09-22 | -73.18 |
| 2023-09-21 | -73.47 |
| 2023-09-20 | -73.33 |
| 2023-09-19 | -73.18 |
| 2023-09-18 | -73.47 |
| 2023-09-15 | -73.18 |
| 2023-09-14 | -73.18 |
| 2023-09-13 | -73.33 |
| 2023-09-12 | -73.04 |
| 2023-09-11 | -72.90 |
| 2023-09-07 | -72.90 |
| 2023-09-06 | -72.33 |
| 2023-09-05 | -72.33 |
| 2023-09-04 | -71.62 |
| 2023-08-31 | -72.33 |
| 2023-08-30 | -71.62 |
| 2023-08-29 | -70.63 |
| 2023-08-28 | -70.49 |
| 2023-08-25 | -69.50 |
| 2023-08-24 | -69.78 |
| 2023-08-23 | -69.35 |
| 2023-08-22 | -69.21 |
| 2023-08-21 | -69.35 |
| 2023-08-18 | -69.35 |
| 2023-08-17 | -69.35 |
| 2023-08-16 | -69.35 |
| 2023-08-15 | -69.07 |
| 2023-08-14 | -68.08 |
| 2023-08-11 | -68.08 |
| 2023-08-10 | -67.23 |
| 2023-08-09 | -67.37 |
| 2023-08-08 | -67.37 |
| 2023-08-07 | -67.37 |
| 2023-08-04 | -66.37 |
| 2023-08-03 | -66.66 |
| 2023-08-02 | -66.09 |
| 2023-08-01 | -66.37 |
| 2023-07-31 | -66.80 |
| 2023-07-28 | -66.52 |
| 2023-07-27 | -67.08 |
| 2023-07-26 | -67.65 |
| 2023-07-25 | -67.93 |
| 2023-07-24 | -68.36 |
| 2023-07-21 | -68.22 |
| 2023-07-20 | -68.36 |
| 2023-07-19 | -68.22 |
| 2023-07-18 | -68.22 |
| 2023-07-14 | -67.51 |
| 2023-07-13 | -67.37 |
| 2023-07-12 | -67.93 |
| 2023-07-11 | -67.79 |
| 2023-07-10 | -67.93 |
| 2023-07-07 | -68.50 |
| 2023-07-06 | -68.08 |
| 2023-07-05 | -68.08 |
| 2023-07-04 | -67.93 |
| 2023-07-03 | -67.08 |
| 2023-06-30 | -67.37 |
| 2023-06-29 | -66.94 |
| 2023-06-28 | -66.94 |
| 2023-06-27 | -66.66 |
| 2023-06-26 | -66.94 |
| 2023-06-23 | -66.66 |
| 2023-06-21 | -66.09 |
| 2023-06-20 | -66.09 |
| 2023-06-19 | -65.81 |
| 2023-06-16 | -65.52 |
| 2023-06-15 | -65.81 |
| 2023-06-14 | -65.52 |
| 2023-06-13 | -65.52 |
| 2023-06-12 | -65.52 |
| 2023-06-09 | -65.52 |
| 2023-06-08 | -65.38 |
| 2023-06-07 | -65.66 |
| 2023-06-06 | -65.66 |
| 2023-06-05 | -64.25 |
| 2023-06-02 | -64.96 |
| 2023-06-01 | -65.24 |
| 2023-05-31 | -64.67 |
| 2023-05-30 | -64.25 |
| 2023-05-29 | -63.96 |
| 2023-05-25 | -63.82 |
| 2023-05-24 | -63.68 |
| 2023-05-23 | -63.96 |
| 2023-05-22 | -62.83 |
| 2023-05-19 | -63.54 |
| 2023-05-18 | -63.11 |
| 2023-05-17 | -62.97 |
| 2023-05-16 | -62.26 |
| 2023-05-15 | -62.26 |
| 2023-05-12 | -62.12 |
| 2023-05-11 | -61.69 |
| 2023-05-10 | -62.26 |
| 2023-05-09 | -63.11 |
| 2023-05-08 | -63.39 |
| 2023-05-05 | -63.25 |
| 2023-05-04 | -63.11 |
| 2023-05-03 | -63.11 |
| 2023-05-02 | -64.10 |
| 2023-04-28 | -63.82 |
| 2023-04-27 | -64.53 |
| 2023-04-26 | -64.25 |
| 2023-04-25 | -63.96 |
| 2023-04-24 | -64.39 |
| 2023-04-21 | -64.53 |
| 2023-04-20 | -65.24 |
| 2023-04-19 | -63.39 |
| 2023-04-18 | -65.10 |
| 2023-04-17 | -65.24 |
| 2023-04-14 | -65.10 |
| 2023-04-13 | -64.96 |
| 2023-04-12 | -64.81 |
| 2023-04-11 | -65.66 |
| 2023-04-06 | -65.52 |
| 2023-04-04 | -65.10 |
| 2023-04-03 | -65.10 |
| 2023-03-31 | -65.10 |
| 2023-03-30 | -64.96 |
| 2023-03-29 | -64.53 |
| 2023-03-28 | -64.25 |
| 2023-03-27 | -64.39 |
| 2023-03-24 | -64.67 |
| 2023-03-23 | -64.67 |
| 2023-03-22 | -64.67 |
| 2023-03-21 | -64.67 |
| 2023-03-20 | -64.67 |
| 2023-03-17 | -64.39 |
| 2023-03-16 | -64.10 |
| 2023-03-15 | -63.82 |
| 2023-03-14 | -64.10 |
| 2023-03-13 | -63.82 |
| 2023-03-10 | -63.68 |
| 2023-03-09 | -63.39 |
| 2023-03-08 | -63.68 |
| 2023-03-07 | -63.54 |
| 2023-03-06 | -63.11 |
| 2023-03-03 | -63.25 |
| 2023-03-02 | -63.39 |
| 2023-03-01 | -64.25 |
| 2023-02-28 | -64.81 |
| 2023-02-27 | -64.67 |
| 2023-02-24 | -64.53 |
| 2023-02-23 | -64.25 |
| 2023-02-22 | -64.39 |
| 2023-02-21 | -63.82 |
| 2023-02-20 | -63.96 |
| 2023-02-17 | -64.10 |
| 2023-02-16 | -64.10 |
| 2023-02-15 | -63.82 |
| 2023-02-14 | -63.54 |
| 2023-02-13 | -63.68 |
| 2023-02-10 | -63.96 |
| 2023-02-09 | -63.96 |
| 2023-02-08 | -63.82 |
| 2023-02-07 | -63.54 |
| 2023-02-06 | -64.10 |
| 2023-02-03 | -63.25 |
| 2023-02-02 | -63.39 |
| 2023-02-01 | -63.82 |
| 2023-01-31 | -64.10 |
| 2023-01-30 | -64.10 |
| 2023-01-27 | -64.53 |
| 2023-01-26 | -64.25 |
| 2023-01-20 | -64.96 |
| 2023-01-19 | -65.24 |
| 2023-01-18 | -64.39 |
| 2023-01-17 | -63.68 |
| 2023-01-16 | -63.68 |
| 2023-01-13 | -64.39 |
| 2023-01-12 | -64.81 |
| 2023-01-11 | -64.53 |
| 2023-01-10 | -64.39 |
| 2023-01-09 | -64.53 |
| 2023-01-06 | -64.81 |
| 2023-01-05 | -63.96 |
| 2023-01-04 | -64.25 |
| 2023-01-03 | -64.67 |
| 2022-12-30 | -64.96 |
| 2022-12-29 | -65.24 |
| 2022-12-28 | -65.24 |
| 2022-12-23 | -65.52 |
| 2022-12-22 | -65.95 |
| 2022-12-21 | -65.81 |
| 2022-12-20 | -65.95 |
| 2022-12-19 | -64.96 |
| 2022-12-16 | -64.25 |
| 2022-12-15 | -63.68 |
| 2022-12-14 | -63.68 |
| 2022-12-13 | -62.97 |
| 2022-12-12 | -63.68 |
| 2022-12-09 | -63.68 |
| 2022-12-08 | -62.97 |
| 2022-12-07 | -62.83 |
| 2022-12-06 | -62.26 |
| 2022-12-05 | -63.39 |
| 2022-12-02 | -63.82 |
| 2022-12-01 | -63.82 |
| 2022-11-30 | -63.96 |
| 2022-11-29 | -64.81 |
| 2022-11-28 | -65.24 |
| 2022-11-25 | -65.10 |
| 2022-11-24 | -65.38 |
| 2022-11-23 | -65.66 |
| 2022-11-22 | -65.52 |
| 2022-11-21 | -65.52 |
| 2022-11-18 | -65.52 |
| 2022-11-17 | -65.66 |
| 2022-11-16 | -65.52 |
| 2022-11-15 | -65.24 |
| 2022-11-14 | -65.81 |
| 2022-11-11 | -66.23 |
| 2022-11-10 | -67.08 |
| 2022-11-09 | -67.08 |
| 2022-11-08 | -67.08 |
| 2022-11-07 | -65.81 |
| 2022-11-04 | -65.66 |
| 2022-11-03 | -69.78 |
| 2022-11-02 | -69.78 |
| 2022-11-01 | -69.50 |
| 2022-10-31 | -70.63 |
| 2022-10-28 | -69.92 |
| 2022-10-27 | -68.64 |
| 2022-10-26 | -68.36 |
| 2022-10-25 | -68.93 |
| 2022-10-24 | -68.36 |
| 2022-10-21 | -66.52 |
| 2022-10-20 | -66.37 |
| 2022-10-19 | -66.09 |
| 2022-10-18 | -65.81 |
| 2022-10-17 | -66.23 |
| 2022-10-14 | -66.37 |
| 2022-10-13 | -66.52 |
| 2022-10-12 | -66.52 |
| 2022-10-11 | -66.80 |
| 2022-10-10 | -66.09 |
| 2022-10-07 | -65.10 |
| 2022-10-06 | -65.52 |
| 2022-10-05 | -65.38 |
| 2022-10-03 | -65.38 |
| 2022-09-30 | -65.66 |
| 2022-09-29 | -63.96 |
| 2022-09-28 | -63.96 |
| 2022-09-27 | -64.25 |
| 2022-09-26 | -63.96 |
| 2022-09-23 | -63.54 |
| 2022-09-22 | -63.54 |
| 2022-09-21 | -62.83 |
| 2022-09-20 | -62.26 |
| 2022-09-19 | -62.40 |
| 2022-09-16 | -63.25 |
| 2022-09-15 | -60.84 |
| 2022-09-14 | -60.84 |
| 2022-09-13 | -60.84 |
| 2022-09-09 | -60.98 |
| 2022-09-08 | -61.12 |
| 2022-09-07 | -61.41 |
| 2022-09-06 | -61.55 |
| 2022-09-05 | -61.55 |
| 2022-09-02 | -61.55 |
| 2022-09-01 | -60.27 |
| 2022-08-31 | -60.13 |
| 2022-08-30 | -59.85 |
| 2022-08-29 | -59.85 |
| 2022-08-26 | -60.42 |
| 2022-08-25 | -60.42 |
| 2022-08-24 | -60.13 |
| 2022-08-23 | -59.99 |
| 2022-08-22 | -59.85 |
| 2022-08-19 | -60.13 |
| 2022-08-18 | -60.13 |
| 2022-08-17 | -60.27 |
| 2022-08-16 | -60.56 |
| 2022-08-15 | -60.27 |
| 2022-08-12 | -60.13 |
| 2022-08-11 | -58.43 |
| 2022-08-10 | -59.28 |
| 2022-08-09 | -59.00 |
| 2022-08-08 | -58.00 |
| 2022-08-05 | -58.00 |
| 2022-08-04 | -59.14 |
| 2022-08-03 | -59.28 |
| 2022-08-02 | -60.56 |
| 2022-08-01 | -58.71 |
| 2022-07-29 | -58.57 |
| 2022-07-28 | -58.43 |
| 2022-07-27 | -58.29 |
| 2022-07-26 | -57.86 |
| 2022-07-25 | -53.46 |
| 2022-07-22 | -51.90 |
| 2022-07-21 | -60.70 |
| 2022-07-20 | -60.70 |
| 2022-07-19 | -60.56 |
| 2022-07-18 | -61.05 |
| 2022-07-15 | -61.88 |
| 2022-07-14 | -60.08 |
| 2022-07-13 | -59.80 |
| 2022-07-12 | -58.55 |
| 2022-07-11 | -58.27 |
| 2022-07-08 | -60.77 |
| 2022-07-07 | -60.63 |
| 2022-07-06 | -60.63 |
| 2022-07-05 | -60.49 |
| 2022-07-04 | -59.80 |
| 2022-06-30 | -59.94 |
| 2022-06-29 | -60.21 |
| 2022-06-28 | -60.21 |
| 2022-06-27 | -60.63 |
| 2022-06-24 | -61.05 |
| 2022-06-23 | -61.18 |
| 2022-06-22 | -61.18 |
| 2022-06-21 | -61.05 |
| 2022-06-20 | -61.18 |
| 2022-06-17 | -61.32 |
| 2022-06-16 | -61.32 |
| 2022-06-15 | -61.18 |
| 2022-06-14 | -61.46 |
| 2022-06-13 | -61.46 |
| 2022-06-10 | -61.05 |
| 2022-06-09 | -61.05 |
| 2022-06-08 | -61.05 |
| 2022-06-07 | -61.05 |
| 2022-06-06 | -61.18 |
| 2022-06-02 | -61.46 |
| 2022-06-01 | -61.46 |
| 2022-05-31 | -61.60 |
| 2022-05-30 | -61.88 |
| 2022-05-27 | -62.15 |
| 2022-05-26 | -62.71 |
| 2022-05-25 | -62.43 |
| 2022-05-24 | -62.43 |
| 2022-05-23 | -62.15 |
| 2022-05-20 | -62.15 |
| 2022-05-19 | -62.43 |
| 2022-05-18 | -62.15 |
| 2022-05-17 | -62.15 |
| 2022-05-16 | -61.74 |
| 2022-05-13 | -62.15 |
| 2022-05-12 | -62.57 |
| 2022-05-11 | -62.15 |
| 2022-05-10 | -62.15 |
| 2022-05-06 | -61.46 |
| 2022-05-05 | -60.49 |
| 2022-05-04 | -61.74 |
| 2022-05-03 | -59.94 |
| 2022-04-29 | -60.21 |
| 2022-04-28 | -60.08 |
| 2022-04-27 | -60.08 |
| 2022-04-26 | -59.11 |
| 2022-04-25 | -59.38 |
| 2022-04-22 | -56.06 |
| 2022-04-21 | -56.06 |
| 2022-04-20 | -54.95 |
| 2022-04-19 | -55.64 |
| 2022-04-14 | -55.50 |
| 2022-04-13 | -55.64 |
| 2022-04-12 | -55.78 |
| 2022-04-11 | -55.64 |
| 2022-04-08 | -54.53 |
| 2022-04-07 | -55.36 |
| 2022-04-06 | -54.53 |
| 2022-04-04 | -54.25 |
| 2022-04-01 | -54.95 |
| 2022-03-31 | -54.39 |
| 2022-03-30 | -54.53 |
| 2022-03-29 | -54.67 |
| 2022-03-28 | -54.39 |
| 2022-03-25 | -54.25 |
| 2022-03-24 | -54.11 |
| 2022-03-23 | -54.11 |
| 2022-03-22 | -53.98 |
| 2022-03-21 | -54.25 |
| 2022-03-18 | -55.22 |
| 2022-03-17 | -54.25 |
| 2022-03-16 | -55.78 |
| 2022-03-15 | -56.33 |
| 2022-03-14 | -53.84 |
| 2022-03-11 | -52.59 |
| 2022-03-10 | -51.76 |
| 2022-03-09 | -52.17 |
| 2022-03-08 | -51.48 |
| 2022-03-07 | -51.62 |
| 2022-03-04 | -50.23 |
| 2022-03-03 | -49.12 |
| 2022-03-02 | -49.26 |
| 2022-03-01 | -49.12 |
| 2022-02-28 | -49.54 |
| 2022-02-25 | -49.68 |
| 2022-02-24 | -49.96 |
| 2022-02-23 | -48.71 |
| 2022-02-22 | -48.71 |
| 2022-02-21 | -48.01 |
| 2022-02-18 | -48.29 |
| 2022-02-17 | -48.01 |
| 2022-02-16 | -48.57 |
| 2022-02-15 | -49.12 |
| 2022-02-14 | -48.85 |
| 2022-02-11 | -48.85 |
| 2022-02-10 | -48.43 |
| 2022-02-09 | -48.57 |
| 2022-02-08 | -49.40 |
| 2022-02-07 | -49.68 |
| 2022-02-04 | -50.37 |
| 2022-01-31 | -47.88 |
| 2022-01-28 | -48.15 |
| 2022-01-27 | -47.88 |
| 2022-01-26 | -49.26 |
| 2022-01-25 | -48.57 |
| 2022-01-24 | -48.71 |
| 2022-01-21 | -48.43 |
| 2022-01-20 | -48.43 |
| 2022-01-19 | -48.57 |
| 2022-01-18 | -48.43 |
| 2022-01-17 | -48.99 |
| 2022-01-14 | -48.71 |
| 2022-01-13 | -48.01 |
| 2022-01-12 | -48.57 |
| 2022-01-11 | -48.01 |
| 2022-01-10 | -48.15 |
| 2022-01-07 | -49.12 |
| 2022-01-06 | -48.01 |
| 2022-01-05 | -48.15 |
| 2022-01-04 | -48.29 |
| 2022-01-03 | -49.26 |
| 2021-12-31 | -49.26 |
| 2021-12-30 | -49.40 |
| 2021-12-29 | -49.68 |
| 2021-12-28 | -49.68 |
| 2021-12-24 | -50.09 |
| 2021-12-23 | -49.40 |
| 2021-12-22 | -49.96 |
| 2021-12-21 | -49.82 |
| 2021-12-20 | -49.96 |
| 2021-12-17 | -49.96 |
| 2021-12-16 | -50.51 |
| 2021-12-15 | -50.51 |
| 2021-12-14 | -50.23 |
| 2021-12-13 | -50.09 |
| 2021-12-10 | -50.09 |
| 2021-12-09 | -50.09 |
| 2021-12-08 | -50.23 |
| 2021-12-07 | -50.79 |
| 2021-12-06 | -50.65 |
| 2021-12-03 | -49.96 |
| 2021-12-02 | -50.79 |
| 2021-12-01 | -49.82 |
| 2021-11-30 | -50.93 |
| 2021-11-29 | -50.09 |
| 2021-11-26 | -49.82 |
| 2021-11-25 | -50.09 |
| 2021-11-24 | -51.34 |
| 2021-11-23 | -51.34 |
| 2021-11-22 | -51.20 |
| 2021-11-19 | -51.20 |
| 2021-11-18 | -51.62 |
| 2021-11-17 | -51.62 |
| 2021-11-16 | -51.48 |
| 2021-11-15 | -50.93 |
| 2021-11-12 | -51.34 |
| 2021-11-11 | -51.20 |
| 2021-11-10 | -52.31 |
| 2021-11-09 | -52.73 |
| 2021-11-08 | -52.59 |
| 2021-11-05 | -52.87 |
| 2021-11-04 | -52.17 |
| 2021-11-03 | -52.31 |
| 2021-11-02 | -51.62 |
| 2021-11-01 | -51.06 |
| 2021-10-29 | -50.79 |
| 2021-10-28 | -50.79 |
| 2021-10-27 | -49.82 |
| 2021-10-26 | -49.40 |
| 2021-10-25 | -48.99 |
| 2021-10-22 | -48.85 |
| 2021-10-21 | -48.43 |
| 2021-10-20 | -48.71 |
| 2021-10-19 | -48.15 |
| 2021-10-18 | -47.74 |
| 2021-10-15 | -47.88 |
| 2021-10-12 | -47.74 |
| 2021-10-11 | -46.63 |
| 2021-10-08 | -47.18 |
| 2021-10-07 | -48.01 |
| 2021-10-06 | -48.29 |
| 2021-10-05 | -47.88 |
| 2021-10-04 | -46.21 |
| 2021-09-30 | -45.38 |
| 2021-09-29 | -45.80 |
| 2021-09-28 | -44.69 |
| 2021-09-27 | -45.52 |
| 2021-09-24 | -45.24 |
| 2021-09-23 | -44.55 |
| 2021-09-21 | -47.04 |
| 2021-09-20 | -46.21 |
| 2021-09-17 | -43.86 |
| 2021-09-16 | -46.49 |
| 2021-09-15 | -45.80 |
| 2021-09-14 | -45.24 |
| 2021-09-13 | -44.55 |
| 2021-09-10 | -44.69 |
| 2021-09-09 | -45.66 |
| 2021-09-08 | -45.38 |
| 2021-09-07 | -44.69 |
| 2021-09-06 | -44.27 |
| 2021-09-03 | -45.94 |
| 2021-09-02 | -46.21 |
| 2021-09-01 | -46.77 |
| 2021-08-31 | -46.49 |
| 2021-08-30 | -47.18 |
| 2021-08-27 | -47.32 |
| 2021-08-26 | -47.18 |
| 2021-08-25 | -46.35 |
| 2021-08-24 | -45.94 |
| 2021-08-23 | -46.77 |
| 2021-08-20 | -45.24 |
| 2021-08-19 | -43.99 |
| 2021-08-18 | -43.99 |
| 2021-08-17 | -43.99 |
| 2021-08-16 | -43.72 |
| 2021-08-13 | -44.13 |
| 2021-08-12 | -43.30 |
| 2021-08-11 | -43.44 |
| 2021-08-10 | -42.47 |
| 2021-08-09 | -41.92 |
| 2021-08-06 | -42.47 |
| 2021-08-05 | -42.47 |
| 2021-08-04 | -41.92 |
| 2021-08-03 | -42.75 |
| 2021-08-02 | -43.30 |
| 2021-07-30 | -43.16 |
| 2021-07-29 | -43.44 |
| 2021-07-28 | -43.30 |
| 2021-07-27 | -43.44 |
| 2021-07-26 | -43.58 |
| 2021-07-23 | -42.33 |
| 2021-07-22 | -41.78 |
| 2021-07-21 | -42.05 |
| 2021-07-20 | -42.19 |
| 2021-07-19 | -41.22 |
| 2021-07-16 | -41.36 |
| 2021-07-15 | -40.53 |
| 2021-07-14 | -40.53 |
| 2021-07-13 | -39.70 |
| 2021-07-12 | -38.87 |
| 2021-07-09 | -38.73 |
| 2021-07-08 | -39.42 |
| 2021-07-07 | -38.87 |
| 2021-07-06 | -40.39 |
| 2021-07-05 | -39.70 |
| 2021-07-02 | -39.84 |
| 2021-06-30 | -39.97 |
| 2021-06-29 | -40.14 |
| 2021-06-28 | -40.41 |
| 2021-06-25 | -40.82 |
| 2021-06-24 | -40.95 |
| 2021-06-23 | -40.14 |
| 2021-06-22 | -39.74 |
| 2021-06-21 | -39.34 |
| 2021-06-18 | -39.74 |
| 2021-06-17 | -40.01 |
| 2021-06-16 | -40.01 |
| 2021-06-15 | -39.47 |
| 2021-06-11 | -39.47 |
| 2021-06-10 | -39.74 |
| 2021-06-09 | -39.34 |
| 2021-06-08 | -39.47 |
| 2021-06-07 | -38.80 |
| 2021-06-04 | -38.93 |
| 2021-06-03 | -39.34 |
| 2021-06-02 | -39.34 |
| 2021-06-01 | -38.66 |
| 2021-05-31 | -38.66 |
| 2021-05-28 | -38.80 |
| 2021-05-27 | -41.36 |
| 2021-05-26 | -38.26 |
| 2021-05-25 | -37.72 |
| 2021-05-24 | -36.92 |
| 2021-05-21 | -36.92 |
| 2021-05-20 | -36.24 |
| 2021-05-18 | -36.24 |
| 2021-05-17 | -36.38 |
| 2021-05-14 | -36.24 |
| 2021-05-13 | -37.59 |
| 2021-05-12 | -36.92 |
| 2021-05-11 | -35.97 |
| 2021-05-10 | -35.44 |
| 2021-05-07 | -36.78 |
| 2021-05-06 | -37.86 |
| 2021-05-05 | -38.13 |
| 2021-05-04 | -37.72 |
| 2021-05-03 | -37.19 |
| 2021-04-30 | -37.99 |
| 2021-04-29 | -38.40 |
| 2021-04-28 | -34.76 |
| 2021-04-27 | -30.59 |
| 2021-04-26 | -29.92 |
| 2021-04-23 | -29.38 |
| 2021-04-22 | -28.17 |
| 2021-04-21 | -28.17 |
| 2021-04-20 | -27.77 |
| 2021-04-19 | -28.04 |
| 2021-04-16 | -27.90 |
| 2021-04-15 | -27.50 |
| 2021-04-14 | -27.50 |
| 2021-04-13 | -28.04 |
| 2021-04-12 | -29.25 |
| 2021-04-09 | -28.31 |
| 2021-04-08 | -27.90 |
| 2021-04-07 | -28.85 |
| 2021-04-01 | -27.90 |
| 2021-03-31 | -28.31 |
| 2021-03-30 | -28.17 |
| 2021-03-29 | -27.64 |
| 2021-03-26 | -26.96 |
| 2021-03-25 | -27.50 |
| 2021-03-24 | -25.21 |
| 2021-03-23 | -27.37 |
| 2021-03-22 | -28.17 |
| 2021-03-19 | -28.71 |
| 2021-03-18 | -25.89 |
| 2021-03-17 | -22.52 |
| 2021-03-16 | -18.62 |
| 2021-03-15 | -20.64 |
| 2021-03-12 | -20.91 |
| 2021-03-11 | -22.39 |
| 2021-03-10 | -24.95 |
| 2021-03-09 | -23.33 |
| 2021-03-08 | -22.93 |
| 2021-03-05 | -21.58 |
| 2021-03-04 | -23.33 |
| 2021-03-03 | -18.89 |
| 2021-03-02 | -21.18 |
| 2021-03-01 | -19.43 |
| 2021-02-26 | -21.72 |
| 2021-02-25 | -21.72 |
| 2021-02-24 | -24.68 |
| 2021-02-23 | -21.58 |
| 2021-02-22 | -21.31 |
| 2021-02-19 | -22.26 |
| 2021-02-18 | -23.47 |
| 2021-02-17 | -24.41 |
| 2021-02-16 | -22.12 |
| 2021-02-11 | -25.62 |
| 2021-02-10 | -24.54 |
| 2021-02-09 | -28.04 |
| 2021-02-08 | -30.06 |
| 2021-02-05 | -31.00 |
| 2021-02-04 | -31.67 |
| 2021-02-03 | -29.38 |
| 2021-02-02 | -24.95 |
| 2021-02-01 | -25.62 |
| 2021-01-29 | -33.42 |
| 2021-01-28 | -31.27 |
| 2021-01-27 | -26.83 |
| 2021-01-26 | -27.77 |
| 2021-01-25 | -23.73 |
| 2021-01-22 | -23.20 |
| 2021-01-21 | -22.52 |
| 2021-01-20 | -20.64 |
| 2021-01-19 | -29.38 |
| 2021-01-18 | -30.46 |
| 2021-01-15 | -30.06 |
| 2021-01-14 | -30.33 |
| 2021-01-13 | -30.19 |
| 2021-01-12 | -28.04 |
| 2021-01-11 | -28.31 |
| 2021-01-08 | -27.50 |
| 2021-01-07 | -28.98 |
| 2021-01-06 | -28.44 |
| 2021-01-05 | -28.44 |
| 2021-01-04 | -28.17 |
| 2020-12-31 | -26.69 |
| 2020-12-30 | -26.83 |
| 2020-12-29 | -27.64 |
| 2020-12-28 | -29.52 |
| 2020-12-24 | -29.79 |
| 2020-12-23 | -30.59 |
| 2020-12-22 | -29.38 |
| 2020-12-21 | -28.58 |
| 2020-12-18 | -28.04 |
| 2020-12-17 | -27.23 |
| 2020-12-16 | -27.10 |
| 2020-12-15 | -26.29 |
| 2020-12-14 | -26.69 |
| 2020-12-11 | -26.83 |
| 2020-12-10 | -25.35 |
| 2020-12-09 | -26.29 |
| 2020-12-08 | -26.16 |
| 2020-12-07 | -26.02 |
| 2020-12-04 | -25.48 |
| 2020-12-03 | -24.95 |
| 2020-12-02 | -26.16 |
| 2020-12-01 | -25.62 |
| 2020-11-30 | -27.10 |
| 2020-11-27 | -25.48 |
| 2020-11-26 | -26.56 |
| 2020-11-25 | -26.69 |
| 2020-11-24 | -26.29 |
| 2020-11-23 | -24.81 |
| 2020-11-20 | -25.35 |
| 2020-11-19 | -26.02 |
| 2020-11-18 | -25.75 |
| 2020-11-17 | -26.83 |
| 2020-11-16 | -26.83 |
| 2020-11-13 | -26.02 |
| 2020-11-12 | -25.75 |
| 2020-11-11 | -26.83 |
| 2020-11-10 | -26.56 |
| 2020-11-09 | -25.48 |
| 2020-11-06 | -27.23 |
| 2020-11-05 | -27.90 |
| 2020-11-04 | -28.31 |
| 2020-11-03 | -26.83 |
| 2020-11-02 | -29.79 |
| 2020-10-30 | -26.29 |
| 2020-10-29 | -25.62 |
| 2020-10-28 | -24.95 |
| 2020-10-27 | -22.93 |
| 2020-10-23 | -20.64 |
| 2020-10-22 | -16.20 |
| 2020-10-21 | -16.20 |
| 2020-10-20 | -14.86 |
| 2020-10-19 | -19.16 |
| 2020-10-16 | -20.24 |
| 2020-10-15 | -22.93 |
| 2020-10-14 | -22.66 |
| 2020-10-12 | -24.27 |
| 2020-10-09 | -24.81 |
| 2020-10-08 | -25.08 |
| 2020-10-07 | -28.71 |
| 2020-10-06 | -27.37 |
| 2020-10-05 | -29.92 |
| 2020-09-30 | -30.33 |
| 2020-09-29 | -32.61 |
| 2020-09-28 | -33.42 |
| 2020-09-25 | -32.75 |
| 2020-09-24 | -31.54 |
| 2020-09-23 | -32.61 |
| 2020-09-22 | -34.63 |
| 2020-09-21 | -33.82 |
| 2020-09-18 | -37.32 |
| 2020-09-17 | -37.59 |
| 2020-09-16 | -37.05 |
| 2020-09-15 | -37.59 |
| 2020-09-14 | -37.32 |
| 2020-09-11 | -37.32 |
| 2020-09-10 | -37.72 |
| 2020-09-09 | -36.92 |
| 2020-09-08 | -36.38 |
| 2020-09-07 | -37.05 |
| 2020-09-04 | -36.11 |
| 2020-09-03 | -35.84 |
| 2020-09-02 | -35.71 |
| 2020-09-01 | -35.17 |
| 2020-08-31 | -34.50 |
| 2020-08-28 | -34.36 |
| 2020-08-27 | -32.61 |
| 2020-08-26 | -30.06 |
| 2020-08-25 | -35.03 |
| 2020-08-24 | -33.55 |
| 2020-08-21 | -33.42 |
| 2020-08-20 | -33.42 |
| 2020-08-19 | -32.88 |
| 2020-08-18 | -32.07 |
| 2020-08-17 | -32.34 |
| 2020-08-14 | -32.75 |
| 2020-08-13 | -35.97 |
| 2020-08-12 | -35.84 |
| 2020-08-11 | -35.44 |
| 2020-08-10 | -34.63 |
| 2020-08-07 | -34.76 |
| 2020-08-06 | -34.76 |
| 2020-08-05 | -33.69 |
| 2020-08-04 | -33.15 |
| 2020-08-03 | -34.23 |
| 2020-07-31 | -34.90 |
| 2020-07-30 | -34.76 |
| 2020-07-29 | -34.76 |
| 2020-07-28 | -34.90 |
| 2020-07-27 | -35.03 |
| 2020-07-24 | -34.90 |
| 2020-07-23 | -33.42 |
| 2020-07-22 | -32.48 |
| 2020-07-21 | -32.97 |
| 2020-07-20 | -33.75 |
| 2020-07-17 | -32.32 |
| 2020-07-16 | -32.84 |
| 2020-07-15 | -31.41 |
| 2020-07-14 | -31.15 |
| 2020-07-13 | -30.24 |
| 2020-07-10 | -31.28 |
| 2020-07-09 | -28.41 |
| 2020-07-08 | -29.71 |
| 2020-07-07 | -30.50 |
| 2020-07-06 | -29.71 |
| 2020-07-03 | -31.28 |
| 2020-07-02 | -30.63 |
| 2020-06-30 | -31.41 |
| 2020-06-29 | -30.37 |
| 2020-06-26 | -29.71 |
| 2020-06-24 | -32.06 |
| 2020-06-23 | -31.41 |
| 2020-06-22 | -31.80 |
| 2020-06-19 | -29.19 |
| 2020-06-18 | -29.06 |
| 2020-06-17 | -28.80 |
| 2020-06-16 | -28.41 |
| 2020-06-15 | -30.24 |
| 2020-06-12 | -30.63 |
| 2020-06-11 | -29.45 |
| 2020-06-10 | -29.32 |
| 2020-06-09 | -28.28 |
| 2020-06-08 | -27.11 |
| 2020-06-05 | -28.54 |
| 2020-06-04 | -28.93 |
| 2020-06-03 | -28.54 |
| 2020-06-02 | -29.58 |
| 2020-06-01 | -29.32 |
| 2020-05-29 | -30.89 |
| 2020-05-28 | -28.41 |
| 2020-05-27 | -28.41 |
| 2020-05-26 | -27.76 |
| 2020-05-25 | -26.07 |
| 2020-05-22 | -27.37 |
| 2020-05-21 | -27.76 |
| 2020-05-20 | -26.33 |
| 2020-05-19 | -26.33 |
| 2020-05-18 | -23.73 |
| 2020-05-15 | -26.33 |
| 2020-05-14 | -26.98 |
| 2020-05-13 | -26.85 |
| 2020-05-12 | -27.76 |
| 2020-05-11 | -27.11 |
| 2020-05-08 | -27.37 |
| 2020-05-07 | -26.72 |
| 2020-05-06 | -27.37 |
| 2020-05-05 | -28.02 |
| 2020-05-04 | -27.63 |
| 2020-04-29 | -23.73 |
| 2020-04-28 | -25.81 |
| 2020-04-27 | -24.90 |
| 2020-04-24 | -25.68 |
| 2020-04-23 | -25.03 |
| 2020-04-22 | -25.29 |
| 2020-04-21 | -23.60 |
| 2020-04-20 | -22.17 |
| 2020-04-17 | -25.03 |
| 2020-04-16 | -26.98 |
| 2020-04-15 | -27.76 |
| 2020-04-14 | -27.89 |
| 2020-04-09 | -26.20 |
| 2020-04-08 | -29.06 |
| 2020-04-07 | -28.28 |
| 2020-04-06 | -30.50 |
| 2020-04-03 | -30.10 |
| 2020-04-02 | -31.02 |
| 2020-04-01 | -31.15 |
| 2020-03-31 | -30.50 |
| 2020-03-30 | -30.76 |
| 2020-03-27 | -29.97 |
| 2020-03-26 | -31.02 |
| 2020-03-25 | -32.06 |
| 2020-03-24 | -32.45 |
| 2020-03-23 | -32.97 |
| 2020-03-20 | -28.93 |
| 2020-03-19 | -31.15 |
| 2020-03-18 | -30.63 |
| 2020-03-17 | -28.80 |
| 2020-03-16 | -24.25 |
| 2020-03-13 | -20.34 |
| 2020-03-12 | -15.53 |
| 2020-03-11 | -13.57 |
| 2020-03-10 | -13.84 |
| 2020-03-09 | -13.05 |
| 2020-03-06 | -11.75 |
| 2020-03-05 | -12.92 |
| 2020-03-04 | -10.71 |
| 2020-03-03 | -11.88 |
| 2020-03-02 | -11.88 |
| 2020-02-28 | -17.35 |
| 2020-02-27 | -11.75 |
| 2020-02-26 | -19.69 |
| 2020-02-25 | -20.34 |
| 2020-02-24 | -20.73 |
| 2020-02-21 | -20.86 |
| 2020-02-20 | -17.09 |
| 2020-02-19 | -18.91 |
| 2020-02-18 | -17.74 |
| 2020-02-17 | -16.96 |
| 2020-02-14 | -16.96 |
| 2020-02-13 | -17.22 |
| 2020-02-12 | -18.65 |
| 2020-02-11 | -18.39 |
| 2020-02-10 | -17.09 |
| 2020-02-07 | -14.36 |
| 2020-02-06 | -20.99 |
| 2020-02-05 | -23.86 |
| 2020-02-04 | -23.47 |
| 2020-02-03 | -25.68 |
| 2020-01-31 | -23.21 |
| 2020-01-30 | -19.82 |
| 2020-01-29 | -18.52 |
| 2020-01-24 | -18.39 |
| 2020-01-23 | -17.09 |
| 2020-01-22 | -16.83 |
| 2020-01-21 | -18.13 |
| 2020-01-20 | -14.10 |
| 2020-01-17 | -13.84 |
| 2020-01-16 | -14.23 |
| 2020-01-15 | -13.44 |
| 2020-01-14 | -16.96 |
| 2020-01-13 | -20.34 |
| 2020-01-10 | -20.99 |
| 2020-01-09 | -20.47 |
| 2020-01-08 | -22.17 |
| 2020-01-07 | -20.73 |
| 2020-01-06 | -22.43 |
| 2020-01-03 | -22.56 |
| 2020-01-02 | -23.99 |
| 2019-12-31 | -25.55 |
| 2019-12-30 | -25.94 |
| 2019-12-27 | -24.38 |
| 2019-12-24 | -24.12 |
| 2019-12-23 | -24.64 |
| 2019-12-20 | -24.90 |
| 2019-12-19 | -22.56 |
| 2019-12-18 | -25.03 |
| 2019-12-17 | -23.86 |
| 2019-12-16 | -23.47 |
| 2019-12-13 | -23.21 |
| 2019-12-12 | -22.56 |
| 2019-12-11 | -21.90 |
| 2019-12-10 | -19.17 |
| 2019-12-09 | -17.87 |
| 2019-12-06 | -15.79 |
| 2019-12-05 | -14.88 |
| 2019-12-04 | -15.01 |
| 2019-12-03 | -16.18 |
| 2019-12-02 | -16.70 |
| 2019-11-29 | -16.70 |
| 2019-11-28 | -16.70 |
| 2019-11-27 | -16.70 |
| 2019-11-26 | -16.31 |
| 2019-11-25 | -15.40 |
| 2019-11-22 | -16.57 |
| 2019-11-21 | -15.92 |
| 2019-11-20 | -16.44 |
| 2019-11-19 | -16.31 |
| 2019-11-18 | -15.92 |
| 2019-11-15 | -16.31 |
| 2019-11-14 | -16.70 |
| 2019-11-13 | -17.09 |
| 2019-11-12 | -16.57 |
| 2019-11-11 | -16.18 |
| 2019-11-08 | -14.75 |
| 2019-11-07 | -12.27 |
| 2019-11-06 | -13.05 |
| 2019-11-05 | -12.53 |
| 2019-11-04 | -11.49 |
| 2019-11-01 | -14.36 |
| 2019-10-31 | -14.75 |
| 2019-10-30 | -16.96 |
| 2019-10-29 | -13.31 |
| 2019-10-28 | -9.41 |
| 2019-10-25 | -8.63 |
| 2019-10-24 | -8.76 |
| 2019-10-23 | -7.33 |
| 2019-10-22 | -7.07 |
| 2019-10-21 | -6.94 |
| 2019-10-18 | -7.20 |
| 2019-10-17 | -7.33 |
| 2019-10-16 | -6.68 |
| 2019-10-15 | -8.89 |
| 2019-10-14 | -8.63 |
| 2019-10-11 | -7.33 |
| 2019-10-10 | -7.85 |
| 2019-10-09 | -8.37 |
| 2019-10-08 | -8.63 |
| 2019-10-04 | -7.85 |
| 2019-10-03 | -7.20 |
| 2019-10-02 | -6.03 |
| 2019-09-30 | -7.20 |
| 2019-09-27 | -5.24 |
| 2019-09-26 | -7.85 |
| 2019-09-25 | -7.33 |
| 2019-09-24 | -8.63 |
| 2019-09-23 | -7.98 |
| 2019-09-20 | -7.85 |
| 2019-09-19 | -8.11 |
| 2019-09-18 | -8.24 |
| 2019-09-17 | -8.89 |
| 2019-09-16 | -8.50 |
| 2019-09-13 | -9.15 |
| 2019-09-12 | -12.79 |
| 2019-09-11 | -9.28 |
| 2019-09-10 | -9.80 |
| 2019-09-09 | -8.37 |
| 2019-09-06 | -8.50 |
| 2019-09-05 | -9.15 |
| 2019-09-04 | -10.06 |
| 2019-09-03 | -10.97 |
| 2019-09-02 | -13.84 |
| 2019-08-30 | -15.53 |
| 2019-08-29 | -16.18 |
| 2019-08-28 | -16.70 |
| 2019-08-27 | -17.09 |
| 2019-08-26 | -17.22 |
| 2019-08-23 | -14.23 |
| 2019-08-22 | -13.97 |
| 2019-08-21 | -14.88 |
| 2019-08-20 | -16.18 |
| 2019-08-19 | -16.18 |
| 2019-08-16 | -17.74 |
| 2019-08-15 | -16.70 |
| 2019-08-14 | -15.40 |
| 2019-08-13 | -15.14 |
| 2019-08-12 | -13.18 |
| 2019-08-09 | -13.05 |
| 2019-08-08 | -12.79 |
| 2019-08-07 | -12.40 |
| 2019-08-06 | -12.66 |
| 2019-08-05 | -9.80 |
| 2019-08-02 | -7.59 |
| 2019-08-01 | -7.46 |
| 2019-07-31 | -7.85 |
| 2019-07-30 | -5.24 |
| 2019-07-29 | -6.03 |
| 2019-07-26 | -4.98 |
| 2019-07-25 | -4.85 |
| 2019-07-24 | -5.50 |
| 2019-07-23 | -4.98 |
| 2019-07-22 | -4.33 |
| 2019-07-19 | -4.33 |
| 2019-07-18 | -4.20 |
| 2019-07-17 | -4.07 |
| 2019-07-16 | -3.16 |
| 2019-07-15 | -2.90 |
| 2019-07-12 | -1.73 |
| 2019-07-11 | 0.22 |
| 2019-07-10 | 0.22 |
| 2019-07-09 | 0.87 |
| 2019-07-08 | 1.52 |
| 2019-07-05 | 3.35 |
| 2019-07-04 | 3.61 |
| 2019-07-03 | 3.35 |
| 2019-07-02 | 1.91 |
| 2019-06-28 | 1.40 |
| 2019-06-27 | 0.64 |
| 2019-06-26 | 1.79 |
| 2019-06-25 | 0.89 |
| 2019-06-24 | 1.40 |
| 2019-06-21 | 2.30 |
| 2019-06-20 | 1.91 |
| 2019-06-19 | -1.79 |
| 2019-06-18 | -1.91 |
| 2019-06-17 | 0.26 |
| 2019-06-14 | -0.13 |
| 2019-06-13 | 0.51 |
| 2019-06-12 | -0.51 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | -1.02 |
| 2019-06-06 | -2.17 |
| 2019-06-05 | -1.28 |
| 2019-06-04 | -3.95 |
| 2019-06-03 | -1.15 |
| 2019-05-31 | -2.30 |
| 2019-05-30 | -1.15 |
| 2019-05-29 | -2.68 |
| 2019-05-28 | -3.83 |
| 2019-05-27 | -2.17 |
| 2019-05-24 | -2.42 |
| 2019-05-23 | -3.95 |
| 2019-05-22 | -2.68 |
| 2019-05-21 | -2.68 |
| 2019-05-20 | -1.40 |
| 2019-05-17 | -2.42 |
| 2019-05-16 | -2.68 |
| 2019-05-15 | -1.28 |
| 2019-05-14 | -0.13 |
| 2019-05-10 | 4.21 |
| 2019-05-09 | 1.91 |
| 2019-05-08 | 4.21 |
| 2019-05-07 | 6.51 |
| 2019-05-06 | 6.25 |
| 2019-05-03 | 13.52 |
| 2019-05-02 | 9.06 |
| 2019-04-30 | 11.35 |
| 2019-04-29 | 11.73 |
| 2019-04-26 | 12.37 |
| 2019-04-25 | 14.41 |
| 2019-04-24 | 15.82 |
| 2019-04-23 | 18.11 |
| 2019-04-18 | 21.30 |
| 2019-04-17 | 19.77 |
| 2019-04-16 | 21.94 |
| 2019-04-15 | 20.28 |
| 2019-04-12 | 23.85 |
| 2019-04-11 | 22.07 |
| 2019-04-10 | 25.38 |
| 2019-04-09 | 23.34 |
| 2019-04-08 | 23.72 |
| 2019-04-04 | 20.79 |
| 2019-04-03 | 18.62 |
| 2019-04-02 | 16.45 |
| 2019-04-01 | 15.56 |
| 2019-03-29 | 15.82 |
| 2019-03-28 | 13.39 |
| 2019-03-27 | 12.37 |
| 2019-03-26 | 11.22 |
| 2019-03-25 | 12.63 |
| 2019-03-22 | 14.54 |
| 2019-03-21 | 14.80 |
| 2019-03-20 | 11.86 |
| 2019-03-19 | 11.35 |
| 2019-03-18 | 11.48 |
| 2019-03-15 | 10.46 |
| 2019-03-14 | 7.78 |
| 2019-03-13 | 11.61 |
| 2019-03-12 | 13.27 |
| 2019-03-11 | 13.01 |
| 2019-03-08 | 8.55 |
| 2019-03-07 | 15.18 |
| 2019-03-06 | 14.92 |
| 2019-03-05 | 16.07 |
| 2019-03-04 | 15.43 |
| 2019-03-01 | 12.76 |
| 2019-02-28 | 11.22 |
| 2019-02-27 | 10.59 |
| 2019-02-26 | 13.78 |
| 2019-02-25 | 15.94 |
| 2019-02-22 | 13.65 |
| 2019-02-21 | 14.80 |
| 2019-02-20 | 13.27 |
| 2019-02-19 | 12.24 |
| 2019-02-18 | 11.86 |
| 2019-02-15 | 6.89 |
| 2019-02-14 | 8.16 |
| 2019-02-13 | 7.02 |
| 2019-02-12 | 6.76 |
| 2019-02-11 | 6.51 |
| 2019-02-08 | 7.40 |
| 2019-02-04 | 5.36 |
| 2019-02-01 | 5.36 |
| 2019-01-31 | 4.85 |
| 2019-01-30 | 1.40 |
| 2019-01-29 | 2.81 |
| 2019-01-28 | 3.95 |
| 2019-01-25 | 3.06 |
| 2019-01-24 | 2.04 |
| 2019-01-23 | 2.42 |
| 2019-01-22 | 5.87 |
| 2019-01-21 | 8.80 |
| 2019-01-18 | 7.27 |
| 2019-01-17 | 8.55 |
| 2019-01-16 | 9.82 |
| 2019-01-15 | 10.20 |
| 2019-01-14 | 9.95 |
| 2019-01-11 | 14.80 |
| 2019-01-10 | 13.78 |
| 2019-01-09 | 11.86 |
| 2019-01-08 | 8.55 |
| 2019-01-07 | 8.55 |
| 2019-01-04 | 5.99 |
| 2019-01-03 | 4.85 |
| 2019-01-02 | 5.23 |
| 2018-12-31 | 4.97 |
| 2018-12-28 | 10.97 |
| 2018-12-27 | 6.89 |
| 2018-12-24 | 6.38 |
| 2018-12-21 | 6.12 |
| 2018-12-20 | 6.51 |
| 2018-12-19 | 7.78 |
| 2018-12-18 | 7.40 |
| 2018-12-17 | 7.27 |
| 2018-12-14 | 7.53 |
| 2018-12-13 | 7.40 |
| 2018-12-12 | 7.78 |
| 2018-12-11 | 7.53 |
| 2018-12-10 | 7.40 |
| 2018-12-07 | 11.35 |
| 2018-12-06 | 13.14 |
| 2018-12-05 | 13.90 |
| 2018-12-04 | 13.90 |
| 2018-12-03 | 12.76 |
| 2018-11-30 | 13.01 |
| 2018-11-29 | 12.24 |
| 2018-11-28 | 10.97 |
| 2018-11-27 | 13.65 |
| 2018-11-26 | 11.61 |
| 2018-11-23 | 9.82 |
| 2018-11-22 | 10.84 |
| 2018-11-21 | 10.33 |
| 2018-11-20 | 13.65 |
| 2018-11-19 | 11.48 |
| 2018-11-16 | 14.16 |
| 2018-11-15 | 16.71 |
| 2018-11-14 | 12.76 |
| 2018-11-13 | 11.10 |
| 2018-11-12 | 5.61 |
| 2018-11-09 | 3.83 |
| 2018-11-08 | 5.23 |
| 2018-11-07 | 4.85 |
| 2018-11-06 | 6.51 |
| 2018-11-05 | 4.34 |
| 2018-11-02 | 6.12 |
| 2018-11-01 | 1.53 |
| 2018-10-31 | -1.91 |
| 2018-10-30 | -1.91 |
| 2018-10-29 | 0.89 |
| 2018-10-26 | 3.06 |
| 2018-10-25 | 4.59 |
| 2018-10-24 | 5.23 |
| 2018-10-23 | 2.81 |
| 2018-10-22 | 5.36 |
| 2018-10-19 | -0.51 |
| 2018-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy