Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0695 % |
|---|---|
| 2025-12-24 | 407.50 |
| 2025-12-23 | 419.71 |
| 2025-12-22 | 390.71 |
| 2025-12-19 | 390.71 |
| 2025-12-18 | 373.16 |
| 2025-12-17 | 366.29 |
| 2025-12-16 | 345.69 |
| 2025-12-15 | 360.19 |
| 2025-12-12 | 351.03 |
| 2025-12-11 | 360.19 |
| 2025-12-10 | 359.42 |
| 2025-12-09 | 373.92 |
| 2025-12-08 | 375.45 |
| 2025-12-05 | 367.82 |
| 2025-12-04 | 368.58 |
| 2025-12-03 | 347.98 |
| 2025-12-02 | 356.37 |
| 2025-12-01 | 325.08 |
| 2025-11-28 | 292.27 |
| 2025-11-27 | 287.69 |
| 2025-11-26 | 276.24 |
| 2025-11-25 | 283.87 |
| 2025-11-24 | 283.87 |
| 2025-11-21 | 254.11 |
| 2025-11-20 | 248.77 |
| 2025-11-19 | 242.66 |
| 2025-11-18 | 235.03 |
| 2025-11-17 | 232.74 |
| 2025-11-14 | 235.79 |
| 2025-11-13 | 224.34 |
| 2025-11-12 | 219.00 |
| 2025-11-11 | 216.71 |
| 2025-11-10 | 220.53 |
| 2025-11-07 | 219.77 |
| 2025-11-06 | 212.90 |
| 2025-11-05 | 213.66 |
| 2025-11-04 | 217.48 |
| 2025-11-03 | 227.40 |
| 2025-10-31 | 226.63 |
| 2025-10-30 | 201.45 |
| 2025-10-28 | 215.95 |
| 2025-10-27 | 213.66 |
| 2025-10-24 | 207.56 |
| 2025-10-23 | 218.24 |
| 2025-10-22 | 212.90 |
| 2025-10-21 | 197.63 |
| 2025-10-20 | 199.92 |
| 2025-10-17 | 203.74 |
| 2025-10-16 | 216.71 |
| 2025-10-15 | 222.82 |
| 2025-10-14 | 221.29 |
| 2025-10-13 | 226.63 |
| 2025-10-10 | 233.50 |
| 2025-10-09 | 243.42 |
| 2025-10-08 | 243.42 |
| 2025-10-06 | 243.42 |
| 2025-10-03 | 251.06 |
| 2025-10-02 | 258.69 |
| 2025-09-30 | 245.71 |
| 2025-09-29 | 251.82 |
| 2025-09-26 | 255.63 |
| 2025-09-25 | 274.71 |
| 2025-09-24 | 277.00 |
| 2025-09-23 | 274.71 |
| 2025-09-22 | 277.00 |
| 2025-09-19 | 259.45 |
| 2025-09-18 | 237.32 |
| 2025-09-17 | 281.58 |
| 2025-09-16 | 318.98 |
| 2025-09-15 | 344.92 |
| 2025-09-12 | 366.29 |
| 2025-09-11 | 357.90 |
| 2025-09-10 | 373.16 |
| 2025-09-09 | 335.77 |
| 2025-09-08 | 327.37 |
| 2025-09-05 | 319.74 |
| 2025-09-04 | 282.35 |
| 2025-09-03 | 293.03 |
| 2025-09-02 | 289.98 |
| 2025-09-01 | 305.24 |
| 2025-08-29 | 322.79 |
| 2025-08-28 | 307.53 |
| 2025-08-27 | 320.50 |
| 2025-08-26 | 352.56 |
| 2025-08-25 | 359.42 |
| 2025-08-22 | 348.74 |
| 2025-08-21 | 347.21 |
| 2025-08-20 | 333.48 |
| 2025-08-19 | 348.74 |
| 2025-08-18 | 339.58 |
| 2025-08-15 | 249.53 |
| 2025-08-14 | 217.48 |
| 2025-08-13 | 210.61 |
| 2025-08-12 | 209.08 |
| 2025-08-11 | 205.27 |
| 2025-08-08 | 209.08 |
| 2025-08-07 | 198.40 |
| 2025-08-06 | 182.37 |
| 2025-08-05 | 126.66 |
| 2025-08-04 | 106.82 |
| 2025-08-01 | 90.03 |
| 2025-07-31 | 87.74 |
| 2025-07-30 | 90.03 |
| 2025-07-29 | 91.55 |
| 2025-07-28 | 90.79 |
| 2025-07-25 | 91.55 |
| 2025-07-24 | 98.42 |
| 2025-07-23 | 96.13 |
| 2025-07-22 | 93.08 |
| 2025-07-21 | 90.79 |
| 2025-07-18 | 90.03 |
| 2025-07-17 | 97.66 |
| 2025-07-16 | 110.63 |
| 2025-07-15 | 90.79 |
| 2025-07-14 | 93.84 |
| 2025-07-11 | 94.61 |
| 2025-07-10 | 98.42 |
| 2025-07-09 | 101.48 |
| 2025-07-08 | 101.48 |
| 2025-07-07 | 97.66 |
| 2025-07-04 | 101.48 |
| 2025-07-03 | 106.05 |
| 2025-07-02 | 103.00 |
| 2025-06-30 | 103.00 |
| 2025-06-27 | 104.53 |
| 2025-06-26 | 105.29 |
| 2025-06-25 | 106.05 |
| 2025-06-24 | 107.58 |
| 2025-06-23 | 106.82 |
| 2025-06-20 | 110.63 |
| 2025-06-19 | 110.63 |
| 2025-06-18 | 110.63 |
| 2025-06-17 | 110.63 |
| 2025-06-16 | 112.92 |
| 2025-06-13 | 106.82 |
| 2025-06-12 | 93.84 |
| 2025-06-11 | 86.98 |
| 2025-06-10 | 82.40 |
| 2025-06-09 | 73.24 |
| 2025-06-06 | 71.71 |
| 2025-06-05 | 68.66 |
| 2025-06-04 | 65.61 |
| 2025-06-03 | 61.79 |
| 2025-06-02 | 71.71 |
| 2025-05-30 | 63.32 |
| 2025-05-29 | 61.03 |
| 2025-05-28 | 63.32 |
| 2025-05-27 | 63.32 |
| 2025-05-26 | 70.19 |
| 2025-05-23 | 64.08 |
| 2025-05-22 | 62.55 |
| 2025-05-21 | 64.84 |
| 2025-05-20 | 64.84 |
| 2025-05-19 | 67.90 |
| 2025-05-16 | 68.66 |
| 2025-05-15 | 65.61 |
| 2025-05-14 | 67.90 |
| 2025-05-13 | 66.37 |
| 2025-05-12 | 64.08 |
| 2025-05-09 | 64.08 |
| 2025-05-08 | 67.90 |
| 2025-05-07 | 66.37 |
| 2025-05-06 | 57.97 |
| 2025-05-02 | 75.53 |
| 2025-04-30 | 65.61 |
| 2025-04-29 | 68.66 |
| 2025-04-28 | 65.61 |
| 2025-04-25 | 83.16 |
| 2025-04-24 | 67.90 |
| 2025-04-23 | 60.26 |
| 2025-04-22 | 63.32 |
| 2025-04-17 | 63.32 |
| 2025-04-16 | 70.95 |
| 2025-04-15 | 73.24 |
| 2025-04-14 | 72.48 |
| 2025-04-11 | 75.53 |
| 2025-04-10 | 75.53 |
| 2025-04-09 | 78.58 |
| 2025-04-08 | 73.24 |
| 2025-04-07 | 82.40 |
| 2025-04-03 | 89.26 |
| 2025-04-02 | 83.16 |
| 2025-04-01 | 73.24 |
| 2025-03-31 | 68.66 |
| 2025-03-28 | 67.13 |
| 2025-03-27 | 69.42 |
| 2025-03-26 | 70.95 |
| 2025-03-25 | 70.19 |
| 2025-03-24 | 65.61 |
| 2025-03-21 | 64.84 |
| 2025-03-20 | 74.00 |
| 2025-03-19 | 83.16 |
| 2025-03-18 | 75.53 |
| 2025-03-17 | 54.92 |
| 2025-03-14 | 69.42 |
| 2025-03-13 | 67.13 |
| 2025-03-12 | 67.90 |
| 2025-03-11 | 69.42 |
| 2025-03-10 | 74.00 |
| 2025-03-07 | 74.76 |
| 2025-03-06 | 67.90 |
| 2025-03-05 | 75.53 |
| 2025-03-04 | 80.11 |
| 2025-03-03 | 74.00 |
| 2025-02-28 | 69.42 |
| 2025-02-27 | 66.37 |
| 2025-02-26 | 74.00 |
| 2025-02-25 | 66.37 |
| 2025-02-24 | 79.34 |
| 2025-02-21 | 75.53 |
| 2025-02-20 | 93.84 |
| 2025-02-19 | 87.74 |
| 2025-02-18 | 85.45 |
| 2025-02-17 | 85.45 |
| 2025-02-14 | 98.42 |
| 2025-02-13 | 106.05 |
| 2025-02-12 | 109.11 |
| 2025-02-11 | 90.03 |
| 2025-02-10 | 94.61 |
| 2025-02-07 | 101.48 |
| 2025-02-06 | 93.08 |
| 2025-02-05 | 75.53 |
| 2025-02-04 | 85.45 |
| 2025-02-03 | 93.84 |
| 2025-01-28 | 94.61 |
| 2025-01-27 | 98.42 |
| 2025-01-24 | 96.13 |
| 2025-01-23 | 104.53 |
| 2025-01-22 | 104.53 |
| 2025-01-21 | 98.42 |
| 2025-01-20 | 102.24 |
| 2025-01-17 | 102.24 |
| 2025-01-16 | 99.19 |
| 2025-01-15 | 108.34 |
| 2025-01-14 | 106.05 |
| 2025-01-13 | 103.76 |
| 2025-01-10 | 113.69 |
| 2025-01-09 | 109.87 |
| 2025-01-08 | 111.40 |
| 2025-01-07 | 113.69 |
| 2025-01-06 | 116.74 |
| 2025-01-03 | 115.98 |
| 2025-01-02 | 113.69 |
| 2024-12-31 | 96.13 |
| 2024-12-30 | 102.24 |
| 2024-12-27 | 105.29 |
| 2024-12-24 | 106.82 |
| 2024-12-23 | 101.48 |
| 2024-12-20 | 101.48 |
| 2024-12-19 | 107.58 |
| 2024-12-18 | 98.42 |
| 2024-12-17 | 95.68 |
| 2024-12-16 | 100.02 |
| 2024-12-13 | 94.95 |
| 2024-12-12 | 94.95 |
| 2024-12-11 | 92.78 |
| 2024-12-10 | 102.92 |
| 2024-12-09 | 99.30 |
| 2024-12-06 | 102.92 |
| 2024-12-05 | 92.78 |
| 2024-12-04 | 89.88 |
| 2024-12-03 | 92.78 |
| 2024-12-02 | 92.05 |
| 2024-11-29 | 87.70 |
| 2024-11-28 | 81.18 |
| 2024-11-27 | 74.66 |
| 2024-11-26 | 73.93 |
| 2024-11-25 | 42.05 |
| 2024-11-22 | 21.75 |
| 2024-11-21 | 25.38 |
| 2024-11-20 | 25.38 |
| 2024-11-19 | 25.38 |
| 2024-11-18 | 25.38 |
| 2024-11-15 | 26.10 |
| 2024-11-14 | 26.10 |
| 2024-11-13 | 26.83 |
| 2024-11-12 | 20.30 |
| 2024-11-11 | 23.20 |
| 2024-11-08 | 23.93 |
| 2024-11-07 | 23.93 |
| 2024-11-06 | 23.93 |
| 2024-11-05 | 23.93 |
| 2024-11-04 | 23.93 |
| 2024-11-01 | 23.93 |
| 2024-10-31 | 23.93 |
| 2024-10-30 | 24.65 |
| 2024-10-29 | 24.65 |
| 2024-10-28 | 24.65 |
| 2024-10-25 | 24.65 |
| 2024-10-24 | 24.65 |
| 2024-10-23 | 26.83 |
| 2024-10-22 | 26.83 |
| 2024-10-21 | 17.41 |
| 2024-10-18 | 18.13 |
| 2024-10-17 | 26.83 |
| 2024-10-16 | 26.10 |
| 2024-10-15 | 16.68 |
| 2024-10-14 | 23.20 |
| 2024-10-10 | 10.16 |
| 2024-10-09 | 18.85 |
| 2024-10-08 | 16.68 |
| 2024-10-07 | 27.55 |
| 2024-10-04 | 19.58 |
| 2024-10-03 | 23.20 |
| 2024-10-02 | 23.20 |
| 2024-09-30 | 25.38 |
| 2024-09-27 | 26.10 |
| 2024-09-26 | 27.55 |
| 2024-09-25 | 7.26 |
| 2024-09-24 | 11.61 |
| 2024-09-23 | 4.36 |
| 2024-09-20 | 5.81 |
| 2024-09-19 | 17.41 |
| 2024-09-17 | 26.83 |
| 2024-09-16 | 15.23 |
| 2024-09-13 | 15.96 |
| 2024-09-12 | 24.65 |
| 2024-09-11 | 20.30 |
| 2024-09-10 | 17.41 |
| 2024-09-09 | 19.58 |
| 2024-09-05 | 10.16 |
| 2024-09-04 | 10.16 |
| 2024-09-03 | 10.16 |
| 2024-09-02 | 10.16 |
| 2024-08-30 | 10.16 |
| 2024-08-29 | 17.41 |
| 2024-08-28 | 18.13 |
| 2024-08-27 | 19.58 |
| 2024-08-26 | 5.08 |
| 2024-08-23 | 11.61 |
| 2024-08-22 | 11.61 |
| 2024-08-21 | 9.43 |
| 2024-08-20 | 9.43 |
| 2024-08-19 | 11.61 |
| 2024-08-16 | 13.06 |
| 2024-08-15 | 15.23 |
| 2024-08-14 | 15.96 |
| 2024-08-13 | 8.71 |
| 2024-08-12 | 14.51 |
| 2024-08-09 | 5.08 |
| 2024-08-08 | 5.08 |
| 2024-08-07 | 5.08 |
| 2024-08-06 | 5.08 |
| 2024-08-05 | 5.08 |
| 2024-08-02 | 5.81 |
| 2024-08-01 | 8.71 |
| 2024-07-31 | 15.96 |
| 2024-07-30 | 23.93 |
| 2024-07-29 | 23.93 |
| 2024-07-26 | 24.65 |
| 2024-07-25 | 24.65 |
| 2024-07-24 | 24.65 |
| 2024-07-23 | 24.65 |
| 2024-07-22 | 22.48 |
| 2024-07-19 | 22.48 |
| 2024-07-18 | 22.48 |
| 2024-07-17 | 22.48 |
| 2024-07-16 | 22.48 |
| 2024-07-15 | 22.48 |
| 2024-07-12 | 22.48 |
| 2024-07-11 | 22.48 |
| 2024-07-10 | 22.48 |
| 2024-07-09 | 22.48 |
| 2024-07-08 | 23.20 |
| 2024-07-05 | 23.20 |
| 2024-07-04 | 23.20 |
| 2024-07-03 | 25.38 |
| 2024-07-02 | 26.10 |
| 2024-06-28 | 15.96 |
| 2024-06-27 | 15.23 |
| 2024-06-26 | 3.64 |
| 2024-06-25 | 13.06 |
| 2024-06-24 | -1.44 |
| 2024-06-21 | 13.78 |
| 2024-06-20 | 13.78 |
| 2024-06-19 | 7.98 |
| 2024-06-18 | 12.33 |
| 2024-06-17 | 17.41 |
| 2024-06-14 | 18.13 |
| 2024-06-13 | 18.85 |
| 2024-06-12 | 18.85 |
| 2024-06-11 | 26.83 |
| 2024-06-07 | 22.48 |
| 2024-06-06 | 13.78 |
| 2024-06-05 | 10.16 |
| 2024-06-04 | 39.87 |
| 2024-06-03 | 39.87 |
| 2024-05-31 | 32.62 |
| 2024-05-30 | 37.70 |
| 2024-05-29 | 28.28 |
| 2024-05-28 | 29.00 |
| 2024-05-27 | 29.00 |
| 2024-05-24 | 23.93 |
| 2024-05-23 | 32.62 |
| 2024-05-22 | 30.45 |
| 2024-05-21 | 26.10 |
| 2024-05-20 | 18.13 |
| 2024-05-17 | 32.62 |
| 2024-05-16 | 34.80 |
| 2024-05-14 | 37.70 |
| 2024-05-13 | 36.25 |
| 2024-05-10 | 29.00 |
| 2024-05-09 | 30.45 |
| 2024-05-08 | 40.60 |
| 2024-05-07 | 39.15 |
| 2024-05-06 | 36.25 |
| 2024-05-03 | 34.80 |
| 2024-05-02 | 39.87 |
| 2024-04-30 | 34.07 |
| 2024-04-29 | 43.50 |
| 2024-04-26 | 37.70 |
| 2024-04-25 | 39.15 |
| 2024-04-24 | 36.25 |
| 2024-04-23 | 36.97 |
| 2024-04-22 | 34.07 |
| 2024-04-19 | 38.42 |
| 2024-04-18 | 45.67 |
| 2024-04-17 | 47.84 |
| 2024-04-16 | 58.71 |
| 2024-04-15 | 36.25 |
| 2024-04-12 | 36.97 |
| 2024-04-11 | 46.39 |
| 2024-04-10 | 47.84 |
| 2024-04-09 | 49.29 |
| 2024-04-08 | 43.50 |
| 2024-04-05 | 45.67 |
| 2024-04-03 | 53.64 |
| 2024-04-02 | 64.51 |
| 2024-03-28 | 65.24 |
| 2024-03-27 | 65.24 |
| 2024-03-26 | 50.74 |
| 2024-03-25 | 54.37 |
| 2024-03-22 | 67.41 |
| 2024-03-21 | 67.41 |
| 2024-03-20 | 65.24 |
| 2024-03-19 | 65.96 |
| 2024-03-18 | 65.96 |
| 2024-03-15 | 65.96 |
| 2024-03-14 | 73.93 |
| 2024-03-13 | 71.76 |
| 2024-03-12 | 66.69 |
| 2024-03-11 | 66.69 |
| 2024-03-08 | 73.21 |
| 2024-03-07 | 73.21 |
| 2024-03-06 | 73.21 |
| 2024-03-05 | 63.79 |
| 2024-03-04 | 79.73 |
| 2024-03-01 | 81.18 |
| 2024-02-29 | 84.80 |
| 2024-02-28 | 89.15 |
| 2024-02-27 | 93.50 |
| 2024-02-26 | 82.63 |
| 2024-02-23 | 87.70 |
| 2024-02-22 | 79.01 |
| 2024-02-21 | 91.33 |
| 2024-02-20 | 81.18 |
| 2024-02-19 | 94.23 |
| 2024-02-16 | 86.25 |
| 2024-02-15 | 82.63 |
| 2024-02-14 | 95.68 |
| 2024-02-09 | 76.11 |
| 2024-02-08 | 77.56 |
| 2024-02-07 | 75.38 |
| 2024-02-06 | 73.93 |
| 2024-02-05 | 81.18 |
| 2024-02-02 | 81.18 |
| 2024-02-01 | 79.01 |
| 2024-01-31 | 81.18 |
| 2024-01-30 | 73.21 |
| 2024-01-29 | 73.21 |
| 2024-01-26 | 72.48 |
| 2024-01-25 | 71.03 |
| 2024-01-24 | 63.79 |
| 2024-01-23 | 72.48 |
| 2024-01-22 | 65.24 |
| 2024-01-19 | 65.96 |
| 2024-01-18 | 65.96 |
| 2024-01-17 | 62.34 |
| 2024-01-16 | 70.31 |
| 2024-01-15 | 84.80 |
| 2024-01-12 | 92.05 |
| 2024-01-11 | 60.16 |
| 2024-01-10 | 73.93 |
| 2024-01-09 | 87.70 |
| 2024-01-08 | 79.01 |
| 2024-01-05 | 92.05 |
| 2024-01-04 | 88.43 |
| 2024-01-03 | 89.88 |
| 2024-01-02 | 104.37 |
| 2023-12-29 | 102.20 |
| 2023-12-28 | 99.30 |
| 2023-12-27 | 113.79 |
| 2023-12-22 | 89.88 |
| 2023-12-21 | 114.52 |
| 2023-12-20 | 115.97 |
| 2023-12-19 | 115.24 |
| 2023-12-18 | 115.24 |
| 2023-12-15 | 117.42 |
| 2023-12-14 | 118.87 |
| 2023-12-13 | 118.14 |
| 2023-12-12 | 118.14 |
| 2023-12-11 | 118.87 |
| 2023-12-08 | 116.69 |
| 2023-12-07 | 116.69 |
| 2023-12-06 | 120.32 |
| 2023-12-05 | 121.04 |
| 2023-12-04 | 117.42 |
| 2023-12-01 | 115.24 |
| 2023-11-30 | 123.94 |
| 2023-11-29 | 122.49 |
| 2023-11-28 | 126.84 |
| 2023-11-27 | 128.29 |
| 2023-11-24 | 126.84 |
| 2023-11-23 | 118.87 |
| 2023-11-22 | 113.07 |
| 2023-11-21 | 111.62 |
| 2023-11-20 | 115.97 |
| 2023-11-17 | 114.52 |
| 2023-11-16 | 111.62 |
| 2023-11-15 | 123.94 |
| 2023-11-14 | 129.01 |
| 2023-11-13 | 129.01 |
| 2023-11-10 | 117.42 |
| 2023-11-09 | 118.87 |
| 2023-11-08 | 119.59 |
| 2023-11-07 | 118.87 |
| 2023-11-06 | 117.42 |
| 2023-11-03 | 117.42 |
| 2023-11-02 | 122.49 |
| 2023-11-01 | 117.42 |
| 2023-10-31 | 108.72 |
| 2023-10-30 | 110.89 |
| 2023-10-27 | 109.45 |
| 2023-10-26 | 108.72 |
| 2023-10-25 | 117.42 |
| 2023-10-24 | 115.97 |
| 2023-10-20 | 119.59 |
| 2023-10-19 | 123.21 |
| 2023-10-18 | 123.21 |
| 2023-10-17 | 123.21 |
| 2023-10-16 | 123.21 |
| 2023-10-13 | 146.41 |
| 2023-10-12 | 129.01 |
| 2023-10-11 | 125.39 |
| 2023-10-10 | 141.33 |
| 2023-10-09 | 143.51 |
| 2023-10-06 | 137.71 |
| 2023-10-05 | 134.81 |
| 2023-10-04 | 127.56 |
| 2023-10-03 | 132.64 |
| 2023-09-29 | 130.46 |
| 2023-09-28 | 144.23 |
| 2023-09-27 | 144.23 |
| 2023-09-26 | 146.41 |
| 2023-09-25 | 131.91 |
| 2023-09-22 | 124.66 |
| 2023-09-21 | 136.26 |
| 2023-09-20 | 129.01 |
| 2023-09-19 | 147.13 |
| 2023-09-18 | 158.00 |
| 2023-09-15 | 155.83 |
| 2023-09-14 | 160.18 |
| 2023-09-13 | 163.07 |
| 2023-09-12 | 163.07 |
| 2023-09-11 | 162.35 |
| 2023-09-07 | 163.80 |
| 2023-09-06 | 164.52 |
| 2023-09-05 | 165.25 |
| 2023-09-04 | 158.73 |
| 2023-08-31 | 158.73 |
| 2023-08-30 | 161.63 |
| 2023-08-29 | 157.28 |
| 2023-08-28 | 157.28 |
| 2023-08-25 | 157.28 |
| 2023-08-24 | 157.28 |
| 2023-08-23 | 163.80 |
| 2023-08-22 | 165.97 |
| 2023-08-21 | 167.42 |
| 2023-08-18 | 166.70 |
| 2023-08-17 | 165.97 |
| 2023-08-16 | 164.52 |
| 2023-08-15 | 163.80 |
| 2023-08-14 | 159.45 |
| 2023-08-11 | 142.78 |
| 2023-08-10 | 158.00 |
| 2023-08-09 | 173.22 |
| 2023-08-08 | 164.52 |
| 2023-08-07 | 167.42 |
| 2023-08-04 | 152.93 |
| 2023-08-03 | 157.28 |
| 2023-08-02 | 152.93 |
| 2023-08-01 | 158.00 |
| 2023-07-31 | 165.97 |
| 2023-07-28 | 160.90 |
| 2023-07-27 | 152.20 |
| 2023-07-26 | 149.30 |
| 2023-07-25 | 159.45 |
| 2023-07-24 | 136.26 |
| 2023-07-21 | 123.21 |
| 2023-07-20 | 142.78 |
| 2023-07-19 | 152.20 |
| 2023-07-18 | 162.35 |
| 2023-07-14 | 166.70 |
| 2023-07-13 | 162.35 |
| 2023-07-12 | 164.52 |
| 2023-07-11 | 181.19 |
| 2023-07-10 | 181.19 |
| 2023-07-07 | 179.74 |
| 2023-07-06 | 179.74 |
| 2023-07-05 | 167.42 |
| 2023-07-04 | 157.28 |
| 2023-07-03 | 167.42 |
| 2023-06-30 | 162.35 |
| 2023-06-29 | 167.42 |
| 2023-06-28 | 174.67 |
| 2023-06-27 | 164.52 |
| 2023-06-26 | 176.12 |
| 2023-06-23 | 165.25 |
| 2023-06-21 | 165.97 |
| 2023-06-20 | 176.12 |
| 2023-06-19 | 167.42 |
| 2023-06-16 | 167.42 |
| 2023-06-15 | 170.32 |
| 2023-06-14 | 176.12 |
| 2023-06-13 | 176.12 |
| 2023-06-12 | 176.12 |
| 2023-06-09 | 176.12 |
| 2023-06-08 | 172.50 |
| 2023-06-07 | 184.09 |
| 2023-06-06 | 186.99 |
| 2023-06-05 | 185.54 |
| 2023-06-02 | 185.54 |
| 2023-06-01 | 179.74 |
| 2023-05-31 | 178.29 |
| 2023-05-30 | 178.29 |
| 2023-05-29 | 176.84 |
| 2023-05-25 | 176.84 |
| 2023-05-24 | 179.02 |
| 2023-05-23 | 179.02 |
| 2023-05-22 | 181.19 |
| 2023-05-19 | 186.27 |
| 2023-05-18 | 186.99 |
| 2023-05-17 | 188.44 |
| 2023-05-16 | 188.44 |
| 2023-05-15 | 182.64 |
| 2023-05-12 | 186.27 |
| 2023-05-11 | 186.27 |
| 2023-05-10 | 182.64 |
| 2023-05-09 | 188.44 |
| 2023-05-08 | 182.64 |
| 2023-05-05 | 182.64 |
| 2023-05-04 | 181.19 |
| 2023-05-03 | 192.79 |
| 2023-05-02 | 197.14 |
| 2023-04-28 | 192.06 |
| 2023-04-27 | 192.06 |
| 2023-04-26 | 187.72 |
| 2023-04-25 | 183.37 |
| 2023-04-24 | 188.44 |
| 2023-04-21 | 182.64 |
| 2023-04-20 | 181.92 |
| 2023-04-19 | 189.89 |
| 2023-04-18 | 190.61 |
| 2023-04-17 | 184.09 |
| 2023-04-14 | 191.34 |
| 2023-04-13 | 190.61 |
| 2023-04-12 | 192.06 |
| 2023-04-11 | 191.34 |
| 2023-04-06 | 194.24 |
| 2023-04-04 | 194.24 |
| 2023-04-03 | 200.04 |
| 2023-03-31 | 196.41 |
| 2023-03-30 | 191.34 |
| 2023-03-29 | 195.69 |
| 2023-03-28 | 195.69 |
| 2023-03-27 | 193.51 |
| 2023-03-24 | 197.86 |
| 2023-03-23 | 199.31 |
| 2023-03-22 | 203.66 |
| 2023-03-21 | 202.21 |
| 2023-03-20 | 195.69 |
| 2023-03-17 | 197.14 |
| 2023-03-16 | 189.89 |
| 2023-03-15 | 201.48 |
| 2023-03-14 | 189.16 |
| 2023-03-13 | 177.57 |
| 2023-03-10 | 182.64 |
| 2023-03-09 | 184.09 |
| 2023-03-08 | 181.92 |
| 2023-03-07 | 196.41 |
| 2023-03-06 | 189.89 |
| 2023-03-03 | 200.76 |
| 2023-03-02 | 206.56 |
| 2023-03-01 | 217.43 |
| 2023-02-28 | 219.60 |
| 2023-02-27 | 219.60 |
| 2023-02-24 | 215.98 |
| 2023-02-23 | 226.85 |
| 2023-02-22 | 223.23 |
| 2023-02-21 | 223.95 |
| 2023-02-20 | 220.33 |
| 2023-02-17 | 222.50 |
| 2023-02-16 | 208.01 |
| 2023-02-15 | 172.50 |
| 2023-02-14 | 160.18 |
| 2023-02-13 | 156.55 |
| 2023-02-10 | 153.65 |
| 2023-02-09 | 156.55 |
| 2023-02-08 | 157.28 |
| 2023-02-07 | 157.28 |
| 2023-02-06 | 155.10 |
| 2023-02-03 | 154.38 |
| 2023-02-02 | 156.55 |
| 2023-02-01 | 156.55 |
| 2023-01-31 | 157.28 |
| 2023-01-30 | 158.00 |
| 2023-01-27 | 160.18 |
| 2023-01-26 | 160.18 |
| 2023-01-20 | 159.45 |
| 2023-01-19 | 159.45 |
| 2023-01-18 | 162.35 |
| 2023-01-17 | 163.80 |
| 2023-01-16 | 159.45 |
| 2023-01-13 | 153.65 |
| 2023-01-12 | 145.68 |
| 2023-01-11 | 145.68 |
| 2023-01-10 | 147.13 |
| 2023-01-09 | 146.41 |
| 2023-01-06 | 143.51 |
| 2023-01-05 | 142.78 |
| 2023-01-04 | 142.78 |
| 2023-01-03 | 136.98 |
| 2022-12-30 | 121.04 |
| 2022-12-29 | 121.04 |
| 2022-12-28 | 117.42 |
| 2022-12-23 | 100.02 |
| 2022-12-22 | 118.87 |
| 2022-12-21 | 121.04 |
| 2022-12-20 | 139.16 |
| 2022-12-19 | 131.91 |
| 2022-12-16 | 146.41 |
| 2022-12-15 | 151.48 |
| 2022-12-14 | 142.78 |
| 2022-12-13 | 129.74 |
| 2022-12-12 | 131.19 |
| 2022-12-09 | 136.98 |
| 2022-12-08 | 147.86 |
| 2022-12-07 | 148.58 |
| 2022-12-06 | 150.03 |
| 2022-12-05 | 147.86 |
| 2022-12-02 | 152.20 |
| 2022-12-01 | 153.65 |
| 2022-11-30 | 147.86 |
| 2022-11-29 | 149.30 |
| 2022-11-28 | 151.48 |
| 2022-11-25 | 147.86 |
| 2022-11-24 | 152.93 |
| 2022-11-23 | 146.41 |
| 2022-11-22 | 139.16 |
| 2022-11-21 | 130.46 |
| 2022-11-18 | 146.41 |
| 2022-11-17 | 149.30 |
| 2022-11-16 | 150.03 |
| 2022-11-15 | 150.03 |
| 2022-11-14 | 150.03 |
| 2022-11-11 | 149.30 |
| 2022-11-10 | 148.58 |
| 2022-11-09 | 148.58 |
| 2022-11-08 | 156.55 |
| 2022-11-07 | 168.15 |
| 2022-11-04 | 173.22 |
| 2022-11-03 | 168.15 |
| 2022-11-02 | 178.29 |
| 2022-11-01 | 181.19 |
| 2022-10-31 | 181.92 |
| 2022-10-28 | 176.12 |
| 2022-10-27 | 189.16 |
| 2022-10-26 | 189.89 |
| 2022-10-25 | 186.99 |
| 2022-10-24 | 185.54 |
| 2022-10-21 | 189.16 |
| 2022-10-20 | 189.16 |
| 2022-10-19 | 189.16 |
| 2022-10-18 | 189.89 |
| 2022-10-17 | 184.09 |
| 2022-10-14 | 189.89 |
| 2022-10-13 | 189.89 |
| 2022-10-12 | 189.89 |
| 2022-10-11 | 192.06 |
| 2022-10-10 | 187.72 |
| 2022-10-07 | 192.79 |
| 2022-10-06 | 195.69 |
| 2022-10-05 | 203.66 |
| 2022-10-03 | 211.63 |
| 2022-09-30 | 192.79 |
| 2022-09-29 | 204.38 |
| 2022-09-28 | 189.89 |
| 2022-09-27 | 193.51 |
| 2022-09-26 | 192.06 |
| 2022-09-23 | 192.79 |
| 2022-09-22 | 207.28 |
| 2022-09-21 | 207.28 |
| 2022-09-20 | 204.38 |
| 2022-09-19 | 210.91 |
| 2022-09-16 | 208.01 |
| 2022-09-15 | 226.13 |
| 2022-09-14 | 223.23 |
| 2022-09-13 | 229.02 |
| 2022-09-09 | 229.02 |
| 2022-09-08 | 234.10 |
| 2022-09-07 | 232.65 |
| 2022-09-06 | 237.00 |
| 2022-09-05 | 234.82 |
| 2022-09-02 | 233.37 |
| 2022-09-01 | 231.92 |
| 2022-08-31 | 229.02 |
| 2022-08-30 | 231.20 |
| 2022-08-29 | 233.37 |
| 2022-08-26 | 231.20 |
| 2022-08-25 | 229.02 |
| 2022-08-24 | 237.00 |
| 2022-08-23 | 229.02 |
| 2022-08-22 | 229.02 |
| 2022-08-19 | 229.75 |
| 2022-08-18 | 227.57 |
| 2022-08-17 | 229.02 |
| 2022-08-16 | 231.92 |
| 2022-08-15 | 229.02 |
| 2022-08-12 | 231.92 |
| 2022-08-11 | 234.82 |
| 2022-08-10 | 234.82 |
| 2022-08-09 | 234.82 |
| 2022-08-08 | 233.37 |
| 2022-08-05 | 233.37 |
| 2022-08-04 | 242.79 |
| 2022-08-03 | 239.17 |
| 2022-08-02 | 243.52 |
| 2022-08-01 | 242.07 |
| 2022-07-29 | 234.82 |
| 2022-07-28 | 236.27 |
| 2022-07-27 | 233.37 |
| 2022-07-26 | 233.37 |
| 2022-07-25 | 237.00 |
| 2022-07-22 | 229.75 |
| 2022-07-21 | 235.55 |
| 2022-07-20 | 231.92 |
| 2022-07-19 | 236.27 |
| 2022-07-18 | 237.00 |
| 2022-07-15 | 239.90 |
| 2022-07-14 | 237.00 |
| 2022-07-13 | 234.82 |
| 2022-07-12 | 239.17 |
| 2022-07-11 | 240.62 |
| 2022-07-08 | 238.45 |
| 2022-07-07 | 234.10 |
| 2022-07-06 | 236.27 |
| 2022-07-05 | 230.47 |
| 2022-07-04 | 231.20 |
| 2022-06-30 | 231.92 |
| 2022-06-29 | 225.40 |
| 2022-06-28 | 223.23 |
| 2022-06-27 | 215.25 |
| 2022-06-24 | 215.25 |
| 2022-06-23 | 218.15 |
| 2022-06-22 | 226.13 |
| 2022-06-21 | 233.37 |
| 2022-06-20 | 232.65 |
| 2022-06-17 | 226.13 |
| 2022-06-16 | 227.57 |
| 2022-06-15 | 227.57 |
| 2022-06-14 | 218.88 |
| 2022-06-13 | 237.72 |
| 2022-06-10 | 247.14 |
| 2022-06-09 | 215.25 |
| 2022-06-08 | 212.36 |
| 2022-06-07 | 212.36 |
| 2022-06-06 | 211.63 |
| 2022-06-02 | 213.81 |
| 2022-06-01 | 221.78 |
| 2022-05-31 | 221.78 |
| 2022-05-30 | 218.15 |
| 2022-05-27 | 218.15 |
| 2022-05-26 | 218.15 |
| 2022-05-25 | 218.15 |
| 2022-05-24 | 218.88 |
| 2022-05-23 | 217.43 |
| 2022-05-20 | 221.05 |
| 2022-05-19 | 218.88 |
| 2022-05-18 | 224.68 |
| 2022-05-17 | 226.13 |
| 2022-05-16 | 225.40 |
| 2022-05-13 | 233.37 |
| 2022-05-12 | 238.45 |
| 2022-05-11 | 237.72 |
| 2022-05-10 | 231.20 |
| 2022-05-06 | 240.62 |
| 2022-05-05 | 231.20 |
| 2022-05-04 | 237.00 |
| 2022-05-03 | 239.17 |
| 2022-04-29 | 239.90 |
| 2022-04-28 | 244.24 |
| 2022-04-27 | 240.62 |
| 2022-04-26 | 233.37 |
| 2022-04-25 | 242.79 |
| 2022-04-22 | 251.49 |
| 2022-04-21 | 257.29 |
| 2022-04-20 | 242.79 |
| 2022-04-19 | 243.52 |
| 2022-04-14 | 251.49 |
| 2022-04-13 | 250.77 |
| 2022-04-12 | 250.04 |
| 2022-04-11 | 249.32 |
| 2022-04-08 | 244.24 |
| 2022-04-07 | 247.87 |
| 2022-04-06 | 245.69 |
| 2022-04-04 | 247.87 |
| 2022-04-01 | 242.07 |
| 2022-03-31 | 242.79 |
| 2022-03-30 | 247.14 |
| 2022-03-29 | 240.62 |
| 2022-03-28 | 250.04 |
| 2022-03-25 | 247.87 |
| 2022-03-24 | 244.24 |
| 2022-03-23 | 266.71 |
| 2022-03-22 | 258.74 |
| 2022-03-21 | 266.71 |
| 2022-03-18 | 256.56 |
| 2022-03-17 | 265.99 |
| 2022-03-16 | 262.36 |
| 2022-03-15 | 268.88 |
| 2022-03-14 | 271.78 |
| 2022-03-11 | 266.71 |
| 2022-03-10 | 269.61 |
| 2022-03-09 | 262.36 |
| 2022-03-08 | 289.90 |
| 2022-03-07 | 269.61 |
| 2022-03-04 | 240.62 |
| 2022-03-03 | 237.72 |
| 2022-03-02 | 235.55 |
| 2022-03-01 | 227.57 |
| 2022-02-28 | 227.57 |
| 2022-02-25 | 228.30 |
| 2022-02-24 | 223.23 |
| 2022-02-23 | 220.33 |
| 2022-02-22 | 222.50 |
| 2022-02-21 | 222.50 |
| 2022-02-18 | 218.88 |
| 2022-02-17 | 227.57 |
| 2022-02-16 | 226.13 |
| 2022-02-15 | 218.15 |
| 2022-02-14 | 210.91 |
| 2022-02-11 | 216.70 |
| 2022-02-10 | 214.53 |
| 2022-02-09 | 215.25 |
| 2022-02-08 | 218.15 |
| 2022-02-07 | 226.85 |
| 2022-02-04 | 227.57 |
| 2022-01-31 | 226.13 |
| 2022-01-28 | 226.13 |
| 2022-01-27 | 240.62 |
| 2022-01-26 | 242.79 |
| 2022-01-25 | 217.43 |
| 2022-01-24 | 218.15 |
| 2022-01-21 | 218.88 |
| 2022-01-20 | 216.70 |
| 2022-01-19 | 221.05 |
| 2022-01-18 | 219.60 |
| 2022-01-17 | 215.98 |
| 2022-01-14 | 210.18 |
| 2022-01-13 | 204.38 |
| 2022-01-12 | 213.81 |
| 2022-01-11 | 220.33 |
| 2022-01-10 | 226.13 |
| 2022-01-07 | 215.25 |
| 2022-01-06 | 200.76 |
| 2022-01-05 | 200.04 |
| 2022-01-04 | 206.56 |
| 2022-01-03 | 225.40 |
| 2021-12-31 | 217.43 |
| 2021-12-30 | 213.08 |
| 2021-12-29 | 214.53 |
| 2021-12-28 | 214.53 |
| 2021-12-24 | 221.78 |
| 2021-12-23 | 215.98 |
| 2021-12-22 | 208.73 |
| 2021-12-21 | 217.43 |
| 2021-12-20 | 231.92 |
| 2021-12-17 | 233.37 |
| 2021-12-16 | 231.92 |
| 2021-12-15 | 233.37 |
| 2021-12-14 | 233.37 |
| 2021-12-13 | 229.75 |
| 2021-12-10 | 239.17 |
| 2021-12-09 | 234.82 |
| 2021-12-08 | 237.72 |
| 2021-12-07 | 242.07 |
| 2021-12-06 | 237.72 |
| 2021-12-03 | 239.90 |
| 2021-12-02 | 234.10 |
| 2021-12-01 | 237.72 |
| 2021-11-30 | 238.45 |
| 2021-11-29 | 240.62 |
| 2021-11-26 | 239.17 |
| 2021-11-25 | 243.52 |
| 2021-11-24 | 236.27 |
| 2021-11-23 | 237.72 |
| 2021-11-22 | 234.10 |
| 2021-11-19 | 239.17 |
| 2021-11-18 | 247.87 |
| 2021-11-17 | 252.22 |
| 2021-11-16 | 247.87 |
| 2021-11-15 | 247.14 |
| 2021-11-12 | 262.36 |
| 2021-11-11 | 251.49 |
| 2021-11-10 | 262.36 |
| 2021-11-09 | 263.09 |
| 2021-11-08 | 260.19 |
| 2021-11-05 | 235.55 |
| 2021-11-04 | 234.10 |
| 2021-11-03 | 239.90 |
| 2021-11-02 | 244.97 |
| 2021-11-01 | 240.62 |
| 2021-10-29 | 247.87 |
| 2021-10-28 | 259.46 |
| 2021-10-27 | 250.77 |
| 2021-10-26 | 242.79 |
| 2021-10-25 | 242.07 |
| 2021-10-22 | 233.37 |
| 2021-10-21 | 231.92 |
| 2021-10-20 | 244.24 |
| 2021-10-19 | 242.07 |
| 2021-10-18 | 231.20 |
| 2021-10-15 | 233.37 |
| 2021-10-12 | 233.37 |
| 2021-10-11 | 233.37 |
| 2021-10-08 | 250.77 |
| 2021-10-07 | 248.59 |
| 2021-10-06 | 265.99 |
| 2021-10-05 | 250.77 |
| 2021-10-04 | 241.34 |
| 2021-09-30 | 258.74 |
| 2021-09-29 | 262.36 |
| 2021-09-28 | 264.54 |
| 2021-09-27 | 297.15 |
| 2021-09-24 | 291.35 |
| 2021-09-23 | 289.90 |
| 2021-09-21 | 294.97 |
| 2021-09-20 | 298.60 |
| 2021-09-17 | 309.47 |
| 2021-09-16 | 293.34 |
| 2021-09-15 | 308.36 |
| 2021-09-14 | 314.08 |
| 2021-09-13 | 314.08 |
| 2021-09-10 | 314.08 |
| 2021-09-09 | 302.64 |
| 2021-09-08 | 321.95 |
| 2021-09-07 | 329.10 |
| 2021-09-06 | 307.65 |
| 2021-09-03 | 307.65 |
| 2021-09-02 | 311.22 |
| 2021-09-01 | 291.20 |
| 2021-08-31 | 313.37 |
| 2021-08-30 | 319.80 |
| 2021-08-27 | 308.36 |
| 2021-08-26 | 321.95 |
| 2021-08-25 | 329.10 |
| 2021-08-24 | 336.25 |
| 2021-08-23 | 343.41 |
| 2021-08-20 | 321.24 |
| 2021-08-19 | 329.10 |
| 2021-08-18 | 335.54 |
| 2021-08-17 | 339.11 |
| 2021-08-16 | 318.37 |
| 2021-08-13 | 337.68 |
| 2021-08-12 | 338.40 |
| 2021-08-11 | 321.95 |
| 2021-08-10 | 367.01 |
| 2021-08-09 | 375.59 |
| 2021-08-06 | 379.88 |
| 2021-08-05 | 380.59 |
| 2021-08-04 | 339.83 |
| 2021-08-03 | 341.26 |
| 2021-08-02 | 299.78 |
| 2021-07-30 | 261.88 |
| 2021-07-29 | 264.74 |
| 2021-07-28 | 250.43 |
| 2021-07-27 | 248.29 |
| 2021-07-26 | 214.67 |
| 2021-07-23 | 225.40 |
| 2021-07-22 | 241.14 |
| 2021-07-21 | 218.25 |
| 2021-07-20 | 177.49 |
| 2021-07-19 | 176.06 |
| 2021-07-16 | 187.50 |
| 2021-07-15 | 168.19 |
| 2021-07-14 | 150.31 |
| 2021-07-13 | 125.28 |
| 2021-07-12 | 104.54 |
| 2021-07-09 | 101.68 |
| 2021-07-08 | 103.82 |
| 2021-07-07 | 101.68 |
| 2021-07-06 | 101.68 |
| 2021-07-05 | 86.66 |
| 2021-07-02 | 97.39 |
| 2021-06-30 | 90.24 |
| 2021-06-29 | 88.09 |
| 2021-06-28 | 75.22 |
| 2021-06-25 | 39.46 |
| 2021-06-24 | 33.74 |
| 2021-06-23 | 30.16 |
| 2021-06-22 | 30.88 |
| 2021-06-21 | 28.73 |
| 2021-06-18 | 27.30 |
| 2021-06-17 | 34.45 |
| 2021-06-16 | 38.74 |
| 2021-06-15 | 39.46 |
| 2021-06-11 | 38.03 |
| 2021-06-10 | 37.31 |
| 2021-06-09 | 39.46 |
| 2021-06-08 | 39.46 |
| 2021-06-07 | 39.46 |
| 2021-06-04 | 38.03 |
| 2021-06-03 | 42.32 |
| 2021-06-02 | 36.60 |
| 2021-06-01 | 35.88 |
| 2021-05-31 | 35.88 |
| 2021-05-28 | 36.60 |
| 2021-05-27 | 35.88 |
| 2021-05-26 | 37.31 |
| 2021-05-25 | 35.88 |
| 2021-05-24 | 40.17 |
| 2021-05-21 | 36.60 |
| 2021-05-20 | 41.60 |
| 2021-05-18 | 35.17 |
| 2021-05-17 | 39.46 |
| 2021-05-14 | 40.89 |
| 2021-05-13 | 43.03 |
| 2021-05-12 | 40.89 |
| 2021-05-11 | 36.60 |
| 2021-05-10 | 40.89 |
| 2021-05-07 | 39.46 |
| 2021-05-06 | 39.46 |
| 2021-05-05 | 38.74 |
| 2021-05-04 | 39.46 |
| 2021-05-03 | 43.03 |
| 2021-04-30 | 39.46 |
| 2021-04-29 | 43.03 |
| 2021-04-28 | 43.03 |
| 2021-04-27 | 39.46 |
| 2021-04-26 | 39.46 |
| 2021-04-23 | 34.45 |
| 2021-04-22 | 29.45 |
| 2021-04-21 | 33.74 |
| 2021-04-20 | 40.89 |
| 2021-04-19 | 39.46 |
| 2021-04-16 | 41.60 |
| 2021-04-15 | 43.03 |
| 2021-04-14 | 45.89 |
| 2021-04-13 | 43.75 |
| 2021-04-12 | 54.48 |
| 2021-04-09 | 54.48 |
| 2021-04-08 | 54.48 |
| 2021-04-07 | 55.91 |
| 2021-04-01 | 53.76 |
| 2021-03-31 | 44.46 |
| 2021-03-30 | 42.32 |
| 2021-03-29 | 43.03 |
| 2021-03-26 | 45.89 |
| 2021-03-25 | 38.03 |
| 2021-03-24 | 25.15 |
| 2021-03-23 | 64.49 |
| 2021-03-22 | 64.49 |
| 2021-03-19 | 63.77 |
| 2021-03-18 | 64.49 |
| 2021-03-17 | 70.21 |
| 2021-03-16 | 72.36 |
| 2021-03-15 | 73.07 |
| 2021-03-12 | 71.64 |
| 2021-03-11 | 68.06 |
| 2021-03-10 | 68.06 |
| 2021-03-09 | 66.63 |
| 2021-03-08 | 79.51 |
| 2021-03-05 | 70.93 |
| 2021-03-04 | 67.35 |
| 2021-03-03 | 73.79 |
| 2021-03-02 | 70.93 |
| 2021-03-01 | 65.92 |
| 2021-02-26 | 58.05 |
| 2021-02-25 | 47.33 |
| 2021-02-24 | 28.73 |
| 2021-02-23 | 21.58 |
| 2021-02-22 | 15.14 |
| 2021-02-19 | 10.85 |
| 2021-02-18 | 7.99 |
| 2021-02-17 | 3.70 |
| 2021-02-16 | 5.13 |
| 2021-02-11 | 5.13 |
| 2021-02-10 | 5.13 |
| 2021-02-09 | 3.70 |
| 2021-02-08 | 0.84 |
| 2021-02-05 | -1.31 |
| 2021-02-04 | -0.59 |
| 2021-02-03 | 2.27 |
| 2021-02-02 | -1.31 |
| 2021-02-01 | 0.12 |
| 2021-01-29 | 0.84 |
| 2021-01-28 | 0.12 |
| 2021-01-27 | 0.12 |
| 2021-01-26 | 2.27 |
| 2021-01-25 | 2.27 |
| 2021-01-22 | 0.12 |
| 2021-01-21 | -0.59 |
| 2021-01-20 | 0.12 |
| 2021-01-19 | -1.31 |
| 2021-01-18 | 0.12 |
| 2021-01-15 | -2.02 |
| 2021-01-14 | -2.02 |
| 2021-01-13 | -2.02 |
| 2021-01-12 | -2.02 |
| 2021-01-11 | -4.17 |
| 2021-01-08 | -3.45 |
| 2021-01-07 | -0.59 |
| 2021-01-06 | 0.12 |
| 2021-01-05 | -1.31 |
| 2021-01-04 | -2.74 |
| 2020-12-31 | -2.02 |
| 2020-12-30 | -3.45 |
| 2020-12-29 | -2.74 |
| 2020-12-28 | -7.03 |
| 2020-12-24 | -4.88 |
| 2020-12-23 | -10.60 |
| 2020-12-22 | -14.89 |
| 2020-12-21 | -20.62 |
| 2020-12-18 | -14.18 |
| 2020-12-17 | -7.74 |
| 2020-12-16 | -10.60 |
| 2020-12-15 | -11.32 |
| 2020-12-14 | -11.32 |
| 2020-12-11 | -7.74 |
| 2020-12-10 | -5.60 |
| 2020-12-09 | -7.74 |
| 2020-12-08 | -7.03 |
| 2020-12-07 | -11.32 |
| 2020-12-04 | -7.03 |
| 2020-12-03 | -7.74 |
| 2020-12-02 | -7.74 |
| 2020-12-01 | -11.32 |
| 2020-11-30 | -9.17 |
| 2020-11-27 | -7.03 |
| 2020-11-26 | -7.03 |
| 2020-11-25 | -8.46 |
| 2020-11-24 | -8.46 |
| 2020-11-23 | -7.74 |
| 2020-11-20 | -7.03 |
| 2020-11-19 | -7.03 |
| 2020-11-18 | -4.88 |
| 2020-11-17 | -7.03 |
| 2020-11-16 | -9.17 |
| 2020-11-13 | -4.88 |
| 2020-11-12 | -7.03 |
| 2020-11-11 | -5.60 |
| 2020-11-10 | -4.88 |
| 2020-11-09 | -7.03 |
| 2020-11-06 | -11.32 |
| 2020-11-05 | -11.32 |
| 2020-11-04 | -8.46 |
| 2020-11-03 | -10.60 |
| 2020-11-02 | -14.89 |
| 2020-10-30 | -17.76 |
| 2020-10-29 | -15.61 |
| 2020-10-28 | -15.61 |
| 2020-10-27 | -15.61 |
| 2020-10-23 | -17.04 |
| 2020-10-22 | -18.47 |
| 2020-10-21 | -14.18 |
| 2020-10-20 | -12.03 |
| 2020-10-19 | -12.03 |
| 2020-10-16 | -12.03 |
| 2020-10-15 | -9.17 |
| 2020-10-14 | -8.46 |
| 2020-10-12 | -11.32 |
| 2020-10-09 | -14.18 |
| 2020-10-08 | -12.75 |
| 2020-10-07 | -14.89 |
| 2020-10-06 | -14.18 |
| 2020-10-05 | -14.18 |
| 2020-09-30 | -10.60 |
| 2020-09-29 | -15.61 |
| 2020-09-28 | -18.47 |
| 2020-09-25 | -14.18 |
| 2020-09-24 | -15.61 |
| 2020-09-23 | -8.46 |
| 2020-09-22 | -6.31 |
| 2020-09-21 | -8.46 |
| 2020-09-18 | -8.46 |
| 2020-09-17 | -4.88 |
| 2020-09-16 | -12.03 |
| 2020-09-15 | -7.74 |
| 2020-09-14 | -8.46 |
| 2020-09-11 | -14.18 |
| 2020-09-10 | -16.50 |
| 2020-09-09 | -16.50 |
| 2020-09-08 | -21.89 |
| 2020-09-07 | -22.56 |
| 2020-09-04 | -23.24 |
| 2020-09-03 | -20.54 |
| 2020-09-02 | -20.54 |
| 2020-09-01 | -15.83 |
| 2020-08-31 | -13.81 |
| 2020-08-28 | -15.83 |
| 2020-08-27 | -16.50 |
| 2020-08-26 | -16.50 |
| 2020-08-25 | -10.44 |
| 2020-08-24 | -14.48 |
| 2020-08-21 | -17.85 |
| 2020-08-20 | -15.16 |
| 2020-08-19 | -13.14 |
| 2020-08-18 | -24.58 |
| 2020-08-17 | -21.89 |
| 2020-08-14 | -21.22 |
| 2020-08-13 | -21.22 |
| 2020-08-12 | -21.89 |
| 2020-08-11 | -20.54 |
| 2020-08-10 | -19.87 |
| 2020-08-07 | -19.20 |
| 2020-08-06 | -18.52 |
| 2020-08-05 | -17.85 |
| 2020-08-04 | -17.18 |
| 2020-08-03 | -17.18 |
| 2020-07-31 | -16.50 |
| 2020-07-30 | -14.48 |
| 2020-07-29 | -15.16 |
| 2020-07-28 | -17.85 |
| 2020-07-27 | -17.85 |
| 2020-07-24 | -22.56 |
| 2020-07-23 | -19.20 |
| 2020-07-22 | -19.87 |
| 2020-07-21 | -19.20 |
| 2020-07-20 | -18.52 |
| 2020-07-17 | -13.81 |
| 2020-07-16 | -13.14 |
| 2020-07-15 | -13.14 |
| 2020-07-14 | -12.46 |
| 2020-07-13 | -11.12 |
| 2020-07-10 | -12.46 |
| 2020-07-09 | -12.46 |
| 2020-07-08 | -14.48 |
| 2020-07-07 | -13.14 |
| 2020-07-06 | -12.46 |
| 2020-07-03 | -11.12 |
| 2020-07-02 | -11.12 |
| 2020-06-30 | -9.10 |
| 2020-06-29 | -11.12 |
| 2020-06-26 | -11.12 |
| 2020-06-24 | -11.12 |
| 2020-06-23 | -11.12 |
| 2020-06-22 | -12.46 |
| 2020-06-19 | -12.46 |
| 2020-06-18 | -11.12 |
| 2020-06-17 | -11.12 |
| 2020-06-16 | -11.12 |
| 2020-06-15 | -11.12 |
| 2020-06-12 | -12.46 |
| 2020-06-11 | -13.81 |
| 2020-06-10 | -12.46 |
| 2020-06-09 | -12.46 |
| 2020-06-08 | -12.46 |
| 2020-06-05 | -12.46 |
| 2020-06-04 | -11.12 |
| 2020-06-03 | -13.81 |
| 2020-06-02 | -11.79 |
| 2020-06-01 | -11.79 |
| 2020-05-29 | -9.77 |
| 2020-05-28 | -11.12 |
| 2020-05-27 | -13.81 |
| 2020-05-26 | -12.46 |
| 2020-05-25 | -17.85 |
| 2020-05-22 | -11.12 |
| 2020-05-21 | -10.44 |
| 2020-05-20 | -10.44 |
| 2020-05-19 | -10.44 |
| 2020-05-18 | -10.44 |
| 2020-05-15 | -9.10 |
| 2020-05-14 | -9.10 |
| 2020-05-13 | -9.10 |
| 2020-05-12 | -9.77 |
| 2020-05-11 | -11.12 |
| 2020-05-08 | -11.12 |
| 2020-05-07 | -5.73 |
| 2020-05-06 | -5.06 |
| 2020-05-05 | -5.06 |
| 2020-05-04 | -3.71 |
| 2020-04-29 | -3.71 |
| 2020-04-28 | -2.36 |
| 2020-04-27 | -5.06 |
| 2020-04-24 | -5.06 |
| 2020-04-23 | -5.06 |
| 2020-04-22 | -5.06 |
| 2020-04-21 | -5.06 |
| 2020-04-20 | -5.06 |
| 2020-04-17 | -7.75 |
| 2020-04-16 | -5.06 |
| 2020-04-15 | -4.38 |
| 2020-04-14 | -4.38 |
| 2020-04-09 | 0.33 |
| 2020-04-08 | 1.00 |
| 2020-04-07 | 1.00 |
| 2020-04-06 | 1.00 |
| 2020-04-03 | 0.33 |
| 2020-04-02 | 0.33 |
| 2020-04-01 | 0.33 |
| 2020-03-31 | 0.33 |
| 2020-03-30 | 0.33 |
| 2020-03-27 | 0.33 |
| 2020-03-26 | 0.33 |
| 2020-03-25 | 0.33 |
| 2020-03-24 | 1.00 |
| 2020-03-23 | 1.00 |
| 2020-03-20 | 1.00 |
| 2020-03-19 | 0.33 |
| 2020-03-18 | 3.70 |
| 2020-03-17 | 0.33 |
| 2020-03-16 | -0.34 |
| 2020-03-13 | 1.00 |
| 2020-03-12 | 2.35 |
| 2020-03-11 | 0.33 |
| 2020-03-10 | 0.33 |
| 2020-03-09 | 1.00 |
| 2020-03-06 | 2.35 |
| 2020-03-05 | -1.69 |
| 2020-03-04 | 2.35 |
| 2020-03-03 | 2.35 |
| 2020-03-02 | -1.02 |
| 2020-02-28 | 2.35 |
| 2020-02-27 | 0.33 |
| 2020-02-26 | 0.33 |
| 2020-02-25 | 1.00 |
| 2020-02-24 | 1.68 |
| 2020-02-21 | 3.70 |
| 2020-02-20 | 0.33 |
| 2020-02-19 | -3.71 |
| 2020-02-18 | 2.35 |
| 2020-02-17 | 2.35 |
| 2020-02-14 | 1.68 |
| 2020-02-13 | 1.68 |
| 2020-02-12 | 1.00 |
| 2020-02-11 | 4.37 |
| 2020-02-10 | 4.37 |
| 2020-02-07 | 4.37 |
| 2020-02-06 | 4.37 |
| 2020-02-05 | 6.39 |
| 2020-02-04 | 7.74 |
| 2020-02-03 | 7.74 |
| 2020-01-31 | 8.41 |
| 2020-01-30 | 7.74 |
| 2020-01-29 | 7.74 |
| 2020-01-24 | 7.74 |
| 2020-01-23 | 7.74 |
| 2020-01-22 | 7.74 |
| 2020-01-21 | 7.74 |
| 2020-01-20 | 7.74 |
| 2020-01-17 | 7.74 |
| 2020-01-16 | 7.74 |
| 2020-01-15 | 5.72 |
| 2020-01-14 | 5.72 |
| 2020-01-13 | 5.72 |
| 2020-01-10 | 5.72 |
| 2020-01-09 | 5.72 |
| 2020-01-08 | 5.72 |
| 2020-01-07 | 6.39 |
| 2020-01-06 | 6.39 |
| 2020-01-03 | 6.39 |
| 2020-01-02 | 7.06 |
| 2019-12-31 | 4.37 |
| 2019-12-30 | 4.37 |
| 2019-12-27 | 4.37 |
| 2019-12-24 | 4.37 |
| 2019-12-23 | 4.37 |
| 2019-12-20 | 7.06 |
| 2019-12-19 | 7.06 |
| 2019-12-18 | 7.06 |
| 2019-12-17 | 7.74 |
| 2019-12-16 | 7.74 |
| 2019-12-13 | 7.06 |
| 2019-12-12 | 7.74 |
| 2019-12-11 | 3.70 |
| 2019-12-10 | 3.70 |
| 2019-12-09 | 7.74 |
| 2019-12-06 | 7.06 |
| 2019-12-05 | 7.06 |
| 2019-12-04 | 5.04 |
| 2019-12-03 | 5.04 |
| 2019-12-02 | 5.04 |
| 2019-11-29 | 5.04 |
| 2019-11-28 | 5.04 |
| 2019-11-27 | 5.04 |
| 2019-11-26 | 5.04 |
| 2019-11-25 | 5.04 |
| 2019-11-22 | 5.04 |
| 2019-11-21 | 5.04 |
| 2019-11-20 | 5.72 |
| 2019-11-19 | 5.72 |
| 2019-11-18 | 5.04 |
| 2019-11-15 | 5.04 |
| 2019-11-14 | 5.04 |
| 2019-11-13 | 5.04 |
| 2019-11-12 | -2.36 |
| 2019-11-11 | 7.06 |
| 2019-11-08 | 7.06 |
| 2019-11-07 | 7.06 |
| 2019-11-06 | 6.39 |
| 2019-11-05 | 6.39 |
| 2019-11-04 | 6.39 |
| 2019-11-01 | 6.39 |
| 2019-10-31 | 6.39 |
| 2019-10-30 | 9.08 |
| 2019-10-29 | 3.70 |
| 2019-10-28 | 3.02 |
| 2019-10-25 | 3.02 |
| 2019-10-24 | 3.02 |
| 2019-10-23 | 3.02 |
| 2019-10-22 | 4.37 |
| 2019-10-21 | 4.37 |
| 2019-10-18 | 4.37 |
| 2019-10-17 | 4.37 |
| 2019-10-16 | 4.37 |
| 2019-10-15 | 9.76 |
| 2019-10-14 | 7.06 |
| 2019-10-11 | 7.06 |
| 2019-10-10 | 7.74 |
| 2019-10-09 | 7.74 |
| 2019-10-08 | 5.04 |
| 2019-10-04 | 5.04 |
| 2019-10-03 | -8.42 |
| 2019-10-02 | 5.04 |
| 2019-09-30 | 5.04 |
| 2019-09-27 | 5.04 |
| 2019-09-26 | 5.04 |
| 2019-09-25 | 7.06 |
| 2019-09-24 | 7.06 |
| 2019-09-23 | 7.06 |
| 2019-09-20 | 9.76 |
| 2019-09-19 | 11.78 |
| 2019-09-18 | 11.10 |
| 2019-09-17 | 1.68 |
| 2019-09-16 | 7.06 |
| 2019-09-13 | 7.06 |
| 2019-09-12 | 7.06 |
| 2019-09-11 | 7.74 |
| 2019-09-10 | 5.72 |
| 2019-09-09 | 6.39 |
| 2019-09-06 | 7.06 |
| 2019-09-05 | 7.74 |
| 2019-09-04 | 7.74 |
| 2019-09-03 | 7.74 |
| 2019-09-02 | 7.74 |
| 2019-08-30 | 11.10 |
| 2019-08-29 | 11.78 |
| 2019-08-28 | 7.74 |
| 2019-08-27 | 9.08 |
| 2019-08-26 | -1.69 |
| 2019-08-23 | -0.34 |
| 2019-08-22 | 0.33 |
| 2019-08-21 | -0.34 |
| 2019-08-20 | -6.40 |
| 2019-08-19 | -4.38 |
| 2019-08-16 | -11.79 |
| 2019-08-15 | -11.12 |
| 2019-08-14 | -13.14 |
| 2019-08-13 | -13.14 |
| 2019-08-12 | -9.77 |
| 2019-08-09 | -11.79 |
| 2019-08-08 | -9.10 |
| 2019-08-07 | -7.75 |
| 2019-08-06 | -7.08 |
| 2019-08-05 | -7.08 |
| 2019-08-02 | -7.08 |
| 2019-08-01 | -7.08 |
| 2019-07-31 | -7.08 |
| 2019-07-30 | -7.08 |
| 2019-07-29 | -7.08 |
| 2019-07-26 | -7.75 |
| 2019-07-25 | -7.08 |
| 2019-07-24 | -7.08 |
| 2019-07-23 | -7.08 |
| 2019-07-22 | -7.75 |
| 2019-07-19 | -10.44 |
| 2019-07-18 | -10.44 |
| 2019-07-17 | -10.44 |
| 2019-07-16 | -14.48 |
| 2019-07-15 | -10.44 |
| 2019-07-12 | -9.77 |
| 2019-07-11 | -9.77 |
| 2019-07-10 | -9.77 |
| 2019-07-09 | -9.10 |
| 2019-07-08 | -9.10 |
| 2019-07-05 | -9.10 |
| 2019-07-04 | -9.10 |
| 2019-07-03 | -7.75 |
| 2019-07-02 | -7.75 |
| 2019-06-28 | -7.75 |
| 2019-06-27 | -7.75 |
| 2019-06-26 | -16.50 |
| 2019-06-25 | -12.46 |
| 2019-06-24 | -6.40 |
| 2019-06-21 | -11.12 |
| 2019-06-20 | -12.46 |
| 2019-06-19 | -11.12 |
| 2019-06-18 | -7.08 |
| 2019-06-17 | -11.12 |
| 2019-06-14 | -6.40 |
| 2019-06-13 | -6.40 |
| 2019-06-12 | -6.40 |
| 2019-06-11 | -6.40 |
| 2019-06-10 | -10.44 |
| 2019-06-06 | -9.10 |
| 2019-06-05 | -6.40 |
| 2019-06-04 | -5.06 |
| 2019-06-03 | -5.73 |
| 2019-05-31 | -3.04 |
| 2019-05-30 | 0.33 |
| 2019-05-29 | -3.21 |
| 2019-05-28 | -5.13 |
| 2019-05-27 | -12.18 |
| 2019-05-24 | -10.90 |
| 2019-05-23 | -7.05 |
| 2019-05-22 | -3.85 |
| 2019-05-21 | -3.21 |
| 2019-05-20 | -3.21 |
| 2019-05-17 | 1.92 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | 1.92 |
| 2019-05-14 | -0.64 |
| 2019-05-10 | 2.56 |
| 2019-05-09 | 8.97 |
| 2019-05-08 | 8.33 |
| 2019-05-07 | 8.33 |
| 2019-05-06 | 7.69 |
| 2019-05-03 | 7.69 |
| 2019-05-02 | 7.05 |
| 2019-04-30 | 7.05 |
| 2019-04-29 | 5.13 |
| 2019-04-26 | 2.56 |
| 2019-04-25 | 2.56 |
| 2019-04-24 | 2.56 |
| 2019-04-23 | 1.92 |
| 2019-04-18 | 5.77 |
| 2019-04-17 | 5.77 |
| 2019-04-16 | 6.41 |
| 2019-04-15 | 5.77 |
| 2019-04-12 | 7.69 |
| 2019-04-11 | 5.13 |
| 2019-04-10 | 3.21 |
| 2019-04-09 | 5.77 |
| 2019-04-08 | 1.92 |
| 2019-04-04 | 5.77 |
| 2019-04-03 | 7.69 |
| 2019-04-02 | 5.77 |
| 2019-04-01 | 1.28 |
| 2019-03-29 | 4.49 |
| 2019-03-28 | 1.28 |
| 2019-03-27 | 1.28 |
| 2019-03-26 | 9.62 |
| 2019-03-25 | -3.21 |
| 2019-03-22 | 1.28 |
| 2019-03-21 | 1.28 |
| 2019-03-20 | 0.64 |
| 2019-03-19 | 1.28 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | 0.64 |
| 2019-03-14 | 0.64 |
| 2019-03-13 | 0.64 |
| 2019-03-12 | -3.85 |
| 2019-03-11 | 1.28 |
| 2019-03-08 | 1.92 |
| 2019-03-07 | -3.85 |
| 2019-03-06 | -7.05 |
| 2019-03-05 | -7.05 |
| 2019-03-04 | -1.28 |
| 2019-03-01 | -7.69 |
| 2019-02-28 | -12.82 |
| 2019-02-27 | -8.33 |
| 2019-02-26 | -7.05 |
| 2019-02-25 | -3.85 |
| 2019-02-22 | -5.77 |
| 2019-02-21 | -2.56 |
| 2019-02-20 | -10.26 |
| 2019-02-19 | -10.26 |
| 2019-02-18 | 1.28 |
| 2019-02-15 | -11.54 |
| 2019-02-14 | -11.54 |
| 2019-02-13 | -10.90 |
| 2019-02-12 | -10.90 |
| 2019-02-11 | -10.90 |
| 2019-02-08 | -10.90 |
| 2019-02-04 | -10.90 |
| 2019-02-01 | -10.26 |
| 2019-01-31 | -10.26 |
| 2019-01-30 | -10.26 |
| 2019-01-29 | -10.90 |
| 2019-01-28 | -10.90 |
| 2019-01-25 | -10.26 |
| 2019-01-24 | -10.26 |
| 2019-01-23 | -12.82 |
| 2019-01-22 | -12.82 |
| 2019-01-21 | -12.82 |
| 2019-01-18 | -14.10 |
| 2019-01-17 | -14.10 |
| 2019-01-16 | -14.10 |
| 2019-01-15 | -14.10 |
| 2019-01-14 | -13.46 |
| 2019-01-11 | -12.82 |
| 2019-01-10 | -13.46 |
| 2019-01-09 | -13.46 |
| 2019-01-08 | -13.46 |
| 2019-01-07 | -13.46 |
| 2019-01-04 | -13.46 |
| 2019-01-03 | -13.46 |
| 2019-01-02 | -13.46 |
| 2018-12-31 | -14.10 |
| 2018-12-28 | -13.46 |
| 2018-12-27 | -12.82 |
| 2018-12-24 | -14.10 |
| 2018-12-21 | -14.10 |
| 2018-12-20 | -14.10 |
| 2018-12-19 | -14.74 |
| 2018-12-18 | -14.74 |
| 2018-12-17 | -16.67 |
| 2018-12-14 | -17.95 |
| 2018-12-13 | -15.38 |
| 2018-12-12 | -15.38 |
| 2018-12-11 | -17.31 |
| 2018-12-10 | -17.95 |
| 2018-12-07 | -19.87 |
| 2018-12-06 | -16.67 |
| 2018-12-05 | -16.67 |
| 2018-12-04 | -18.59 |
| 2018-12-03 | -14.74 |
| 2018-11-30 | -14.74 |
| 2018-11-29 | -16.67 |
| 2018-11-28 | -16.67 |
| 2018-11-27 | -16.67 |
| 2018-11-26 | -18.59 |
| 2018-11-23 | -14.74 |
| 2018-11-22 | -15.38 |
| 2018-11-21 | -14.10 |
| 2018-11-20 | -14.10 |
| 2018-11-19 | -17.31 |
| 2018-11-16 | -14.10 |
| 2018-11-15 | -17.95 |
| 2018-11-14 | -17.95 |
| 2018-11-13 | -17.31 |
| 2018-11-12 | -17.95 |
| 2018-11-09 | -16.67 |
| 2018-11-08 | -14.74 |
| 2018-11-07 | -14.10 |
| 2018-11-06 | -14.10 |
| 2018-11-05 | -14.74 |
| 2018-11-02 | -14.10 |
| 2018-11-01 | -14.10 |
| 2018-10-31 | -14.74 |
| 2018-10-30 | -14.10 |
| 2018-10-29 | -14.10 |
| 2018-10-26 | -14.10 |
| 2018-10-25 | -14.10 |
| 2018-10-24 | -12.82 |
| 2018-10-23 | -12.82 |
| 2018-10-22 | -12.82 |
| 2018-10-19 | -14.10 |
| 2018-10-18 | -14.10 |
| 2018-10-16 | -14.10 |
| 2018-10-15 | -14.10 |
| 2018-10-12 | -14.10 |
| 2018-10-11 | -14.10 |
| 2018-10-10 | -14.10 |
| 2018-10-09 | -14.10 |
| 2018-10-08 | -14.10 |
| 2018-10-05 | -14.10 |
| 2018-10-04 | -14.10 |
| 2018-10-03 | -14.10 |
| 2018-10-02 | -14.10 |
| 2018-09-28 | -14.10 |
| 2018-09-27 | -14.10 |
| 2018-09-26 | -14.10 |
| 2018-09-24 | -14.10 |
| 2018-09-21 | -14.10 |
| 2018-09-20 | -14.10 |
| 2018-09-19 | -14.10 |
| 2018-09-18 | -14.10 |
| 2018-09-17 | -14.10 |
| 2018-09-14 | -14.10 |
| 2018-09-13 | -14.10 |
| 2018-09-12 | -14.10 |
| 2018-09-11 | -14.10 |
| 2018-09-10 | -14.10 |
| 2018-09-07 | -14.10 |
| 2018-09-06 | -14.10 |
| 2018-09-05 | -14.10 |
| 2018-09-04 | -14.10 |
| 2018-09-03 | -19.23 |
| 2018-08-31 | -14.10 |
| 2018-08-30 | -14.10 |
| 2018-08-29 | -14.10 |
| 2018-08-28 | -14.10 |
| 2018-08-27 | -14.10 |
| 2018-08-24 | -14.10 |
| 2018-08-23 | -14.10 |
| 2018-08-22 | -14.10 |
| 2018-08-21 | -14.10 |
| 2018-08-20 | -14.10 |
| 2018-08-17 | -14.10 |
| 2018-08-16 | -14.10 |
| 2018-08-15 | -14.10 |
| 2018-08-14 | -14.10 |
| 2018-08-13 | -14.10 |
| 2018-08-10 | -13.46 |
| 2018-08-09 | -14.10 |
| 2018-08-08 | -14.10 |
| 2018-08-07 | -14.10 |
| 2018-08-06 | -14.10 |
| 2018-08-03 | -14.10 |
| 2018-08-02 | -14.10 |
| 2018-08-01 | -14.10 |
| 2018-07-31 | -14.10 |
| 2018-07-30 | -14.10 |
| 2018-07-27 | -14.10 |
| 2018-07-26 | -14.10 |
| 2018-07-25 | -14.10 |
| 2018-07-24 | -14.10 |
| 2018-07-23 | -14.10 |
| 2018-07-20 | -14.10 |
| 2018-07-19 | -14.10 |
| 2018-07-18 | -14.10 |
| 2018-07-17 | -14.10 |
| 2018-07-16 | -14.10 |
| 2018-07-13 | -14.10 |
| 2018-07-12 | -14.10 |
| 2018-07-11 | -14.10 |
| 2018-07-10 | -14.10 |
| 2018-07-09 | -13.46 |
| 2018-07-06 | -25.00 |
| 2018-07-05 | -16.03 |
| 2018-07-04 | -14.10 |
| 2018-07-03 | -14.10 |
| 2018-06-29 | -14.10 |
| 2018-06-28 | -14.10 |
| 2018-06-27 | -14.10 |
| 2018-06-26 | -14.10 |
| 2018-06-25 | -14.10 |
| 2018-06-22 | -14.10 |
| 2018-06-21 | -14.10 |
| 2018-06-20 | -14.10 |
| 2018-06-19 | -14.10 |
| 2018-06-15 | -14.10 |
| 2018-06-14 | -14.10 |
| 2018-06-13 | -14.10 |
| 2018-06-12 | -14.10 |
| 2018-06-11 | -14.10 |
| 2018-06-08 | -14.10 |
| 2018-06-07 | -14.10 |
| 2018-06-06 | -14.10 |
| 2018-06-05 | -14.10 |
| 2018-06-04 | -14.10 |
| 2018-06-01 | -14.10 |
| 2018-05-31 | -14.10 |
| 2018-05-30 | -14.10 |
| 2018-05-29 | -14.10 |
| 2018-05-28 | -14.10 |
| 2018-05-25 | -14.10 |
| 2018-05-24 | -14.10 |
| 2018-05-23 | -14.10 |
| 2018-05-21 | -14.10 |
| 2018-05-18 | -14.10 |
| 2018-05-17 | -13.46 |
| 2018-05-16 | -14.10 |
| 2018-05-15 | -13.46 |
| 2018-05-14 | -13.46 |
| 2018-05-11 | -14.10 |
| 2018-05-10 | -14.10 |
| 2018-05-09 | -14.10 |
| 2018-05-08 | -14.10 |
| 2018-05-07 | -14.10 |
| 2018-05-04 | -14.10 |
| 2018-05-03 | -14.10 |
| 2018-05-02 | -14.10 |
| 2018-04-30 | -14.10 |
| 2018-04-27 | -14.10 |
| 2018-04-26 | -14.10 |
| 2018-04-25 | -16.67 |
| 2018-04-24 | -14.10 |
| 2018-04-23 | -14.10 |
| 2018-04-20 | -14.10 |
| 2018-04-19 | -14.10 |
| 2018-04-18 | -14.10 |
| 2018-04-17 | -14.10 |
| 2018-04-16 | -14.10 |
| 2018-04-13 | -14.10 |
| 2018-04-12 | -14.10 |
| 2018-04-11 | -14.10 |
| 2018-04-10 | -14.10 |
| 2018-04-09 | -14.10 |
| 2018-04-06 | -14.10 |
| 2018-04-04 | -14.10 |
| 2018-04-03 | -14.10 |
| 2018-03-29 | -14.10 |
| 2018-03-28 | -14.10 |
| 2018-03-27 | -14.10 |
| 2018-03-26 | -14.10 |
| 2018-03-23 | -14.10 |
| 2018-03-22 | -14.10 |
| 2018-03-21 | -14.10 |
| 2018-03-20 | -14.10 |
| 2018-03-19 | -14.10 |
| 2018-03-16 | -14.10 |
| 2018-03-15 | -14.10 |
| 2018-03-14 | -14.10 |
| 2018-03-13 | -14.10 |
| 2018-03-12 | -14.10 |
| 2018-03-09 | -14.10 |
| 2018-03-08 | -14.10 |
| 2018-03-07 | -14.10 |
| 2018-03-06 | -14.10 |
| 2018-03-05 | -14.10 |
| 2018-03-02 | -14.10 |
| 2018-03-01 | -14.10 |
| 2018-02-28 | -14.10 |
| 2018-02-27 | -14.10 |
| 2018-02-26 | -14.10 |
| 2018-02-23 | -14.10 |
| 2018-02-22 | -14.10 |
| 2018-02-21 | -14.10 |
| 2018-02-20 | -14.10 |
| 2018-02-15 | -14.10 |
| 2018-02-14 | -14.10 |
| 2018-02-13 | -14.10 |
| 2018-02-12 | -14.10 |
| 2018-02-09 | -14.10 |
| 2018-02-08 | -14.10 |
| 2018-02-07 | -14.10 |
| 2018-02-06 | -14.10 |
| 2018-02-05 | -14.10 |
| 2018-02-02 | -14.10 |
| 2018-02-01 | -14.10 |
| 2018-01-31 | -14.10 |
| 2018-01-30 | -14.10 |
| 2018-01-29 | -14.10 |
| 2018-01-26 | -14.10 |
| 2018-01-25 | -14.10 |
| 2018-01-24 | -14.10 |
| 2018-01-23 | -14.10 |
| 2018-01-22 | -14.10 |
| 2018-01-19 | -13.46 |
| 2018-01-18 | -14.10 |
| 2018-01-17 | -14.10 |
| 2018-01-16 | -14.10 |
| 2018-01-15 | -14.10 |
| 2018-01-12 | -12.82 |
| 2018-01-11 | -12.82 |
| 2018-01-10 | -12.82 |
| 2018-01-09 | -12.82 |
| 2018-01-08 | -12.82 |
| 2018-01-05 | -12.82 |
| 2018-01-04 | -12.82 |
| 2018-01-03 | -10.90 |
| 2018-01-02 | -10.90 |
| 2017-12-29 | -14.10 |
| 2017-12-28 | -14.10 |
| 2017-12-27 | -14.10 |
| 2017-12-22 | -14.10 |
| 2017-12-21 | -14.10 |
| 2017-12-20 | -14.10 |
| 2017-12-19 | -14.10 |
| 2017-12-18 | -14.10 |
| 2017-12-15 | -14.10 |
| 2017-12-14 | -14.10 |
| 2017-12-13 | -14.10 |
| 2017-12-12 | -14.10 |
| 2017-12-11 | -14.10 |
| 2017-12-08 | -14.10 |
| 2017-12-07 | -14.10 |
| 2017-12-06 | -14.10 |
| 2017-12-05 | -14.10 |
| 2017-12-04 | -12.82 |
| 2017-12-01 | -14.10 |
| 2017-11-30 | -12.18 |
| 2017-11-29 | -10.26 |
| 2017-11-28 | -10.26 |
| 2017-11-27 | -10.26 |
| 2017-11-24 | -8.97 |
| 2017-11-23 | -8.97 |
| 2017-11-22 | -10.26 |
| 2017-11-21 | -8.97 |
| 2017-11-20 | -5.77 |
| 2017-11-17 | -10.26 |
| 2017-11-16 | -14.74 |
| 2017-11-15 | -14.10 |
| 2017-11-14 | -14.10 |
| 2017-11-13 | -14.10 |
| 2017-11-10 | -14.10 |
| 2017-11-09 | -13.46 |
| 2017-11-08 | -13.46 |
| 2017-11-07 | -14.10 |
| 2017-11-06 | -13.46 |
| 2017-11-03 | -13.46 |
| 2017-11-02 | -12.18 |
| 2017-11-01 | -12.18 |
| 2017-10-31 | -13.46 |
| 2017-10-30 | -14.10 |
| 2017-10-27 | -14.10 |
| 2017-10-26 | -14.10 |
| 2017-10-25 | -14.10 |
| 2017-10-24 | -14.10 |
| 2017-10-23 | -14.10 |
| 2017-10-20 | -14.10 |
| 2017-10-19 | -14.10 |
| 2017-10-18 | -14.10 |
| 2017-10-17 | -14.10 |
| 2017-10-16 | -14.10 |
| 2017-10-13 | -14.10 |
| 2017-10-12 | -14.10 |
| 2017-10-11 | -14.10 |
| 2017-10-10 | -14.10 |
| 2017-10-09 | -14.10 |
| 2017-10-06 | -14.10 |
| 2017-10-04 | -14.10 |
| 2017-10-03 | -14.10 |
| 2017-09-29 | -14.10 |
| 2017-09-28 | -14.10 |
| 2017-09-27 | -14.10 |
| 2017-09-26 | -14.10 |
| 2017-09-25 | -14.10 |
| 2017-09-22 | -14.10 |
| 2017-09-21 | -14.10 |
| 2017-09-20 | -14.10 |
| 2017-09-19 | -14.10 |
| 2017-09-18 | -14.74 |
| 2017-09-15 | -14.10 |
| 2017-09-14 | -14.10 |
| 2017-09-13 | -14.10 |
| 2017-09-12 | -14.10 |
| 2017-09-11 | -13.46 |
| 2017-09-08 | -13.46 |
| 2017-09-07 | -12.82 |
| 2017-09-06 | -14.10 |
| 2017-09-05 | -14.10 |
| 2017-09-04 | -14.10 |
| 2017-09-01 | -12.18 |
| 2017-08-31 | -12.18 |
| 2017-08-30 | -12.18 |
| 2017-08-29 | -13.46 |
| 2017-08-28 | -12.18 |
| 2017-08-25 | -12.18 |
| 2017-08-24 | -13.46 |
| 2017-08-22 | -14.10 |
| 2017-08-21 | -12.82 |
| 2017-08-18 | -12.18 |
| 2017-08-17 | -12.82 |
| 2017-08-16 | -13.46 |
| 2017-08-15 | -13.46 |
| 2017-08-14 | -10.90 |
| 2017-08-11 | -13.46 |
| 2017-08-10 | -12.18 |
| 2017-08-09 | -10.90 |
| 2017-08-08 | -12.18 |
| 2017-08-07 | -10.26 |
| 2017-08-04 | -12.18 |
| 2017-08-03 | -12.18 |
| 2017-08-02 | -15.38 |
| 2017-08-01 | -15.38 |
| 2017-07-31 | -14.10 |
| 2017-07-28 | -14.10 |
| 2017-07-27 | -14.10 |
| 2017-07-26 | -14.10 |
| 2017-07-25 | -14.10 |
| 2017-07-24 | -13.46 |
| 2017-07-21 | -13.46 |
| 2017-07-20 | -13.46 |
| 2017-07-19 | -13.46 |
| 2017-07-18 | -13.46 |
| 2017-07-17 | -13.46 |
| 2017-07-14 | -13.46 |
| 2017-07-13 | -10.26 |
| 2017-07-12 | -10.26 |
| 2017-07-11 | -13.46 |
| 2017-07-10 | -13.46 |
| 2017-07-07 | -8.97 |
| 2017-07-06 | -4.49 |
| 2017-07-05 | -16.67 |
| 2017-07-04 | -19.23 |
| 2017-07-03 | -17.31 |
| 2017-06-30 | -18.59 |
| 2017-06-29 | -14.10 |
| 2017-06-28 | -14.10 |
| 2017-06-27 | -14.10 |
| 2017-06-26 | -13.46 |
| 2017-06-23 | -12.82 |
| 2017-06-22 | -13.46 |
| 2017-06-21 | -12.18 |
| 2017-06-20 | -14.10 |
| 2017-06-19 | -13.46 |
| 2017-06-16 | -13.46 |
| 2017-06-15 | -13.46 |
| 2017-06-14 | -10.90 |
| 2017-06-13 | -10.26 |
| 2017-06-12 | -14.74 |
| 2017-06-09 | -10.90 |
| 2017-06-08 | -10.26 |
| 2017-06-07 | -13.46 |
| 2017-06-06 | -17.31 |
| 2017-06-05 | -17.31 |
| 2017-06-02 | -14.10 |
| 2017-06-01 | -13.46 |
| 2017-05-31 | -13.46 |
| 2017-05-29 | -14.10 |
| 2017-05-26 | -14.10 |
| 2017-05-25 | -14.10 |
| 2017-05-24 | -12.18 |
| 2017-05-23 | -10.26 |
| 2017-05-22 | -10.26 |
| 2017-05-19 | -10.26 |
| 2017-05-18 | -10.26 |
| 2017-05-17 | -10.26 |
| 2017-05-16 | -12.82 |
| 2017-05-15 | -10.26 |
| 2017-05-12 | -10.26 |
| 2017-05-11 | -10.26 |
| 2017-05-10 | -10.26 |
| 2017-05-09 | -10.26 |
| 2017-05-08 | -10.26 |
| 2017-05-05 | -10.90 |
| 2017-05-04 | -10.90 |
| 2017-05-02 | -10.26 |
| 2017-04-28 | -9.62 |
| 2017-04-27 | -10.26 |
| 2017-04-26 | -10.26 |
| 2017-04-25 | -10.26 |
| 2017-04-24 | -9.62 |
| 2017-04-21 | -7.69 |
| 2017-04-20 | -7.69 |
| 2017-04-19 | -6.41 |
| 2017-04-18 | -8.97 |
| 2017-04-13 | -8.33 |
| 2017-04-12 | -7.05 |
| 2017-04-11 | -5.13 |
| 2017-04-10 | -3.85 |
| 2017-04-07 | -3.85 |
| 2017-04-06 | -3.85 |
| 2017-04-05 | -3.85 |
| 2017-04-03 | -9.62 |
| 2017-03-31 | -7.05 |
| 2017-03-30 | -5.77 |
| 2017-03-29 | -4.49 |
| 2017-03-28 | -5.77 |
| 2017-03-27 | -4.49 |
| 2017-03-24 | -4.49 |
| 2017-03-23 | -7.05 |
| 2017-03-22 | -7.05 |
| 2017-03-21 | -3.85 |
| 2017-03-20 | -5.13 |
| 2017-03-17 | -4.49 |
| 2017-03-16 | -6.41 |
| 2017-03-15 | -3.85 |
| 2017-03-14 | -5.13 |
| 2017-03-13 | -2.56 |
| 2017-03-10 | -4.49 |
| 2017-03-09 | -5.13 |
| 2017-03-08 | -6.41 |
| 2017-03-07 | -4.49 |
| 2017-03-06 | -3.85 |
| 2017-03-03 | -3.85 |
| 2017-03-02 | -5.13 |
| 2017-03-01 | -5.13 |
| 2017-02-28 | -5.13 |
| 2017-02-27 | -3.85 |
| 2017-02-24 | -3.85 |
| 2017-02-23 | -3.85 |
| 2017-02-22 | -3.85 |
| 2017-02-21 | -1.92 |
| 2017-02-20 | -0.64 |
| 2017-02-17 | -5.77 |
| 2017-02-16 | -5.13 |
| 2017-02-15 | -5.13 |
| 2017-02-14 | -4.49 |
| 2017-02-13 | -4.49 |
| 2017-02-10 | -4.49 |
| 2017-02-09 | -5.13 |
| 2017-02-08 | -5.13 |
| 2017-02-07 | -5.13 |
| 2017-02-06 | -5.13 |
| 2017-02-03 | -4.49 |
| 2017-02-02 | -8.97 |
| 2017-02-01 | -8.97 |
| 2017-01-27 | -5.13 |
| 2017-01-26 | -3.85 |
| 2017-01-25 | -7.05 |
| 2017-01-24 | -5.13 |
| 2017-01-23 | -7.69 |
| 2017-01-20 | -7.05 |
| 2017-01-19 | -5.13 |
| 2017-01-18 | -3.21 |
| 2017-01-17 | -10.26 |
| 2017-01-16 | -9.62 |
| 2017-01-13 | -8.97 |
| 2017-01-12 | -11.54 |
| 2017-01-11 | -13.46 |
| 2017-01-10 | -12.82 |
| 2017-01-09 | -12.18 |
| 2017-01-06 | -11.54 |
| 2017-01-05 | -10.26 |
| 2017-01-04 | -9.62 |
| 2017-01-03 | -8.97 |
| 2016-12-30 | -6.41 |
| 2016-12-29 | -7.05 |
| 2016-12-28 | -4.49 |
| 2016-12-23 | -5.13 |
| 2016-12-22 | -3.85 |
| 2016-12-21 | -4.49 |
| 2016-12-20 | -3.85 |
| 2016-12-19 | -2.56 |
| 2016-12-16 | -5.77 |
| 2016-12-15 | -4.49 |
| 2016-12-14 | -5.77 |
| 2016-12-13 | -5.77 |
| 2016-12-12 | -5.77 |
| 2016-12-09 | -5.13 |
| 2016-12-08 | -5.13 |
| 2016-12-07 | -5.13 |
| 2016-12-06 | -5.13 |
| 2016-12-05 | -4.49 |
| 2016-12-02 | -4.49 |
| 2016-12-01 | -4.49 |
| 2016-11-30 | -4.49 |
| 2016-11-29 | -3.85 |
| 2016-11-28 | -5.13 |
| 2016-11-25 | -4.49 |
| 2016-11-24 | -4.49 |
| 2016-11-23 | -4.49 |
| 2016-11-22 | -3.85 |
| 2016-11-21 | -2.56 |
| 2016-11-18 | -3.85 |
| 2016-11-17 | -3.85 |
| 2016-11-16 | -3.85 |
| 2016-11-15 | -3.85 |
| 2016-11-14 | -3.85 |
| 2016-11-11 | -2.56 |
| 2016-11-10 | -1.92 |
| 2016-11-09 | -0.64 |
| 2016-11-08 | -3.21 |
| 2016-11-07 | -1.92 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | -2.56 |
| 2016-11-02 | -1.92 |
| 2016-11-01 | -1.28 |
| 2016-10-31 | -3.21 |
| 2016-10-28 | -2.56 |
| 2016-10-27 | -2.56 |
| 2016-10-26 | -4.49 |
| 2016-10-25 | -3.85 |
| 2016-10-24 | -1.92 |
| 2016-10-20 | 0.64 |
| 2016-10-19 | -3.21 |
| 2016-10-18 | -2.56 |
| 2016-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy