Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08099  2002-10-29  2007-06-28  2007-06-29
HK Main 03928  2007-06-29  2012-01-31  2012-02-14
Stock 1: 3928 Zhengzhou China Resources Gas Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-10-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3928
%
2012-02-13 179.35
2012-02-10 179.35
2012-02-09 179.35
2012-02-08 179.35
2012-02-07 179.35
2012-02-06 179.35
2012-02-03 179.35
2012-02-02 179.35
2012-02-01 179.35
2012-01-31 179.35
2012-01-30 172.23
2012-01-27 175.62
2012-01-26 174.60
2012-01-20 179.69
2012-01-19 181.38
2012-01-18 173.58
2012-01-17 171.21
2012-01-16 166.80
2012-01-13 163.41
2012-01-12 169.52
2012-01-11 169.18
2012-01-10 172.23
2012-01-09 172.57
2012-01-06 172.57
2012-01-05 172.57
2012-01-04 174.60
2012-01-03 174.94
2011-12-30 173.58
2011-12-29 173.58
2011-12-28 172.23
2011-12-23 171.89
2011-12-22 171.21
2011-12-21 172.91
2011-12-20 171.21
2011-12-19 171.21
2011-12-16 172.23
2011-12-15 172.23
2011-12-14 172.57
2011-12-13 171.55
2011-12-12 169.86
2011-12-09 170.87
2011-12-08 173.92
2011-12-07 172.91
2011-12-06 171.55
2011-12-05 177.31
2011-12-02 176.98
2011-12-01 176.30
2011-11-30 186.13
2011-11-29 185.79
2011-11-28 187.15
2011-11-25 185.79
2011-11-24 184.77
2011-11-23 184.43
2011-11-22 184.77
2011-11-21 184.09
2011-11-18 182.74
2011-11-17 183.08
2011-11-16 183.08
2011-11-15 183.76
2011-11-14 181.38
2011-11-11 179.69
2011-11-10 174.94
2011-11-09 185.45
2011-11-08 184.77
2011-11-07 185.79
2011-11-04 187.82
2011-11-03 177.99
2011-11-02 174.26
2011-11-01 177.31
2011-10-31 175.62
2011-10-28 174.60
2011-10-27 169.52
2011-10-26 165.45
2011-10-25 166.47
2011-10-24 164.09
2011-10-21 159.35
2011-10-20 151.21
2011-10-19 71.20
2011-10-18 71.20
2011-10-17 71.20
2011-10-14 71.20
2011-10-13 71.20
2011-10-12 71.20
2011-10-11 71.20
2011-10-10 71.20
2011-10-07 63.57
2011-10-06 62.90
2011-10-04 61.03
2011-10-03 66.12
2011-09-30 64.76
2011-09-28 63.57
2011-09-27 64.42
2011-09-26 55.95
2011-09-23 67.81
2011-09-22 69.51
2011-09-21 81.37
2011-09-20 84.76
2011-09-19 84.76
2011-09-16 87.48
2011-09-15 84.76
2011-09-14 83.41
2011-09-12 85.44
2011-09-09 89.85
2011-09-08 89.51
2011-09-07 89.51
2011-09-06 89.51
2011-09-05 89.17
2011-09-02 94.59
2011-09-01 94.59
2011-08-31 94.93
2011-08-30 93.58
2011-08-29 92.56
2011-08-26 92.90
2011-08-25 98.32
2011-08-24 94.93
2011-08-23 103.41
2011-08-22 88.49
2011-08-19 99.00
2011-08-18 106.80
2011-08-17 108.16
2011-08-16 103.07
2011-08-15 102.39
2011-08-12 97.65
2011-08-11 96.63
2011-08-10 92.56
2011-08-09 92.90
2011-08-08 94.93
2011-08-05 103.41
2011-08-04 113.92
2011-08-03 115.61
2011-08-02 121.72
2011-08-01 118.33
2011-07-29 117.99
2011-07-28 118.66
2011-07-27 120.36
2011-07-26 122.05
2011-07-25 121.04
2011-07-22 118.66
2011-07-21 115.27
2011-07-20 118.66
2011-07-19 118.66
2011-07-18 116.97
2011-07-15 116.97
2011-07-14 115.61
2011-07-13 115.61
2011-07-12 115.61
2011-07-11 121.38
2011-07-08 122.05
2011-07-07 120.36
2011-07-06 120.36
2011-07-05 118.66
2011-07-04 118.66
2011-06-30 116.97
2011-06-29 115.27
2011-06-28 111.55
2011-06-27 114.26
2011-06-24 116.29
2011-06-23 108.49
2011-06-22 113.92
2011-06-21 115.27
2011-06-20 115.27
2011-06-17 119.00
2011-06-16 120.36
2011-06-15 122.73
2011-06-14 122.73
2011-06-13 120.36
2011-06-10 122.39
2011-06-09 125.78
2011-06-08 127.14
2011-06-07 130.53
2011-06-03 132.23
2011-06-02 132.23
2011-06-01 130.53
2011-05-31 131.21
2011-05-30 129.17
2011-05-27 128.83
2011-05-26 126.12
2011-05-25 126.12
2011-05-24 128.83
2011-05-23 129.17
2011-05-20 133.92
2011-05-19 134.94
2011-05-18 136.29
2011-05-17 135.62
2011-05-16 137.31
2011-05-13 137.31
2011-05-12 138.67
2011-05-11 139.01
2011-05-09 139.01
2011-05-06 140.36
2011-05-05 142.40
2011-05-04 142.73
2011-05-03 144.09
2011-04-29 145.79
2011-04-28 145.11
2011-04-27 144.09
2011-04-26 147.48
2011-04-21 147.82
2011-04-20 147.48
2011-04-19 147.48
2011-04-18 147.48
2011-04-15 149.51
2011-04-14 150.19
2011-04-13 146.46
2011-04-12 141.04
2011-04-11 142.40
2011-04-08 144.77
2011-04-07 142.40
2011-04-06 140.70
2011-04-04 139.34
2011-04-01 140.36
2011-03-31 144.09
2011-03-30 143.41
2011-03-29 143.41
2011-03-28 145.45
2011-03-25 145.45
2011-03-24 144.09
2011-03-23 143.75
2011-03-22 149.18
2011-03-21 146.46
2011-03-18 141.04
2011-03-17 133.92
2011-03-16 142.40
2011-03-15 139.01
2011-03-14 140.70
2011-03-11 139.01
2011-03-10 143.75
2011-03-09 144.77
2011-03-08 147.14
2011-03-07 149.18
2011-03-04 149.18
2011-03-03 147.82
2011-03-02 149.18
2011-03-01 147.48
2011-02-28 149.18
2011-02-25 149.18
2011-02-24 145.79
2011-02-23 151.21
2011-02-22 150.19
2011-02-21 152.23
2011-02-18 153.24
2011-02-17 153.24
2011-02-16 152.90
2011-02-15 151.89
2011-02-14 153.24
2011-02-11 149.51
2011-02-10 151.89
2011-02-09 159.35
2011-02-08 162.74
2011-02-07 164.09
2011-02-02 162.74
2011-02-01 157.99
2011-01-31 166.13
2011-01-28 162.74
2011-01-27 159.35
2011-01-26 161.38
2011-01-25 161.38
2011-01-24 159.69
2011-01-21 162.74
2011-01-20 162.74
2011-01-19 163.41
2011-01-18 165.45
2011-01-17 165.79
2011-01-14 167.82
2011-01-13 169.86
2011-01-12 168.50
2011-01-11 165.79
2011-01-10 165.79
2011-01-07 167.48
2011-01-06 167.48
2011-01-05 167.48
2011-01-04 167.82
2011-01-03 166.47
2010-12-31 164.77
2010-12-30 164.43
2010-12-29 165.45
2010-12-28 165.11
2010-12-24 169.18
2010-12-23 171.55
2010-12-22 172.23
2010-12-21 171.21
2010-12-20 170.53
2010-12-17 172.91
2010-12-16 172.91
2010-12-15 174.60
2010-12-14 173.58
2010-12-13 174.26
2010-12-10 174.60
2010-12-09 172.91
2010-12-08 171.89
2010-12-07 171.89
2010-12-06 171.89
2010-12-03 176.98
2010-12-02 176.30
2010-12-01 174.60
2010-11-30 179.69
2010-11-29 180.70
2010-11-26 180.03
2010-11-25 179.69
2010-11-24 175.28
2010-11-23 173.58
2010-11-22 177.31
2010-11-19 171.21
2010-11-18 172.23
2010-11-17 174.26
2010-11-16 177.31
2010-11-15 177.99
2010-11-12 181.72
2010-11-11 186.47
2010-11-10 186.47
2010-11-09 188.16
2010-11-08 187.15
2010-11-05 191.21
2010-11-04 191.55
2010-11-03 189.86
2010-11-02 183.42
2010-11-01 181.72
2010-10-29 179.69
2010-10-28 181.38
2010-10-27 183.08
2010-10-26 184.43
2010-10-25 184.09
2010-10-22 183.08
2010-10-21 182.01
2010-10-20 184.64
2010-10-19 186.61
2010-10-18 184.97
2010-10-15 186.93
2010-10-14 190.21
2010-10-13 186.93
2010-10-12 183.65
2010-10-11 185.29
2010-10-08 185.95
2010-10-07 177.42
2010-10-06 178.08
2010-10-05 179.39
2010-10-04 181.36
2010-09-30 178.41
2010-09-29 177.10
2010-09-28 187.59
2010-09-27 191.85
2010-09-24 179.39
2010-09-22 156.76
2010-09-21 149.22
2010-09-20 149.88
2010-09-17 143.65
2010-09-16 143.65
2010-09-15 142.34
2010-09-14 144.96
2010-09-13 144.96
2010-09-10 143.32
2010-09-09 142.66
2010-09-08 143.98
2010-09-07 141.35
2010-09-06 142.34
2010-09-03 140.37
2010-09-02 141.35
2010-09-01 139.38
2010-08-31 140.70
2010-08-30 141.02
2010-08-27 140.37
2010-08-26 141.02
2010-08-25 139.06
2010-08-24 136.76
2010-08-23 134.14
2010-08-20 136.76
2010-08-19 137.42
2010-08-18 137.74
2010-08-17 137.74
2010-08-16 138.73
2010-08-13 137.74
2010-08-12 137.74
2010-08-11 140.70
2010-08-10 142.99
2010-08-09 142.66
2010-08-06 141.68
2010-08-05 143.65
2010-08-04 144.30
2010-08-03 143.32
2010-08-02 145.29
2010-07-30 143.65
2010-07-29 144.96
2010-07-28 143.32
2010-07-27 137.74
2010-07-26 139.38
2010-07-23 135.12
2010-07-22 134.47
2010-07-21 134.47
2010-07-20 132.83
2010-07-19 131.51
2010-07-16 136.43
2010-07-15 134.47
2010-07-14 136.11
2010-07-13 134.14
2010-07-12 135.45
2010-07-09 134.14
2010-07-08 134.14
2010-07-07 133.81
2010-07-06 129.87
2010-07-05 132.83
2010-07-02 134.14
2010-06-30 134.47
2010-06-29 133.15
2010-06-28 137.74
2010-06-25 136.43
2010-06-24 137.74
2010-06-23 136.76
2010-06-22 135.78
2010-06-21 135.45
2010-06-18 134.14
2010-06-17 133.81
2010-06-15 134.47
2010-06-14 134.14
2010-06-11 132.50
2010-06-10 131.19
2010-06-09 132.83
2010-06-08 132.83
2010-06-07 133.48
2010-06-04 134.14
2010-06-03 132.83
2010-06-02 133.81
2010-06-01 137.74
2010-05-31 137.09
2010-05-28 139.06
2010-05-27 136.76
2010-05-26 132.17
2010-05-25 130.86
2010-05-24 137.74
2010-05-20 131.84
2010-05-19 135.12
2010-05-18 138.73
2010-05-17 139.06
2010-05-14 147.58
2010-05-13 143.98
2010-05-12 136.76
2010-05-11 143.65
2010-05-10 136.76
2010-05-07 130.86
2010-05-06 133.48
2010-05-05 140.04
2010-05-04 145.94
2010-05-03 146.60
2010-04-30 147.83
2010-04-29 148.15
2010-04-28 148.48
2010-04-27 148.15
2010-04-26 149.45
2010-04-23 151.07
2010-04-22 151.72
2010-04-21 153.99
2010-04-20 154.31
2010-04-19 155.93
2010-04-16 159.17
2010-04-15 160.79
2010-04-14 162.73
2010-04-13 163.06
2010-04-12 159.17
2010-04-09 155.28
2010-04-08 156.90
2010-04-07 157.55
2010-04-01 155.28
2010-03-31 157.22
2010-03-30 169.86
2010-03-29 168.89
2010-03-26 170.83
2010-03-25 164.03
2010-03-24 165.32
2010-03-23 165.00
2010-03-22 169.21
2010-03-19 164.03
2010-03-18 164.03
2010-03-17 165.00
2010-03-16 160.46
2010-03-15 159.17
2010-03-12 160.14
2010-03-11 160.46
2010-03-10 159.17
2010-03-09 160.79
2010-03-08 160.79
2010-03-05 159.17
2010-03-04 160.79
2010-03-03 162.08
2010-03-02 161.44
2010-03-01 162.41
2010-02-26 160.79
2010-02-25 162.41
2010-02-24 160.46
2010-02-23 155.61
2010-02-22 150.75
2010-02-19 141.03
2010-02-18 142.97
2010-02-17 142.97
2010-02-12 144.59
2010-02-11 144.59
2010-02-10 145.89
2010-02-09 142.65
2010-02-08 145.89
2010-02-05 145.89
2010-02-04 155.93
2010-02-03 162.08
2010-02-02 152.69
2010-02-01 155.61
2010-01-29 155.28
2010-01-28 157.55
2010-01-27 152.69
2010-01-26 159.17
2010-01-25 166.62
2010-01-22 167.27
2010-01-21 167.27
2010-01-20 171.16
2010-01-19 175.37
2010-01-18 172.78
2010-01-15 173.75
2010-01-14 172.45
2010-01-13 167.27
2010-01-12 167.27
2010-01-11 171.48
2010-01-08 168.89
2010-01-07 168.56
2010-01-06 170.51
2010-01-05 160.79
2010-01-04 149.77
2009-12-31 146.21
2009-12-30 140.70
2009-12-29 140.70
2009-12-28 139.08
2009-12-24 138.76
2009-12-23 140.06
2009-12-22 138.76
2009-12-21 135.52
2009-12-18 138.76
2009-12-17 141.35
2009-12-16 140.70
2009-12-15 142.65
2009-12-14 143.62
2009-12-11 135.84
2009-12-10 135.84
2009-12-09 138.44
2009-12-08 138.76
2009-12-07 146.21
2009-12-04 147.18
2009-12-03 152.04
2009-12-02 146.21
2009-12-01 135.20
2009-11-30 137.46
2009-11-27 134.87
2009-11-26 152.69
2009-11-25 178.28
2009-11-24 178.28
2009-11-23 178.28
2009-11-20 178.28
2009-11-19 178.28
2009-11-18 178.28
2009-11-17 178.28
2009-11-16 178.28
2009-11-13 178.28
2009-11-12 178.28
2009-11-11 178.28
2009-11-10 178.28
2009-11-09 178.28
2009-11-06 178.28
2009-11-05 178.28
2009-11-04 178.28
2009-11-03 178.28
2009-11-02 178.28
2009-10-30 178.28
2009-10-29 178.28
2009-10-28 178.28
2009-10-27 178.28
2009-10-23 178.28
2009-10-22 175.04
2009-10-21 175.37
2009-10-20 178.61
2009-10-19 183.79
2009-10-16 168.56
2009-10-15 165.65
2009-10-14 164.35
2009-10-13 165.65
2009-10-12 166.62
2009-10-09 166.62
2009-10-08 167.27
2009-10-07 164.03
2009-10-06 160.46
2009-10-05 157.55
2009-10-02 158.84
2009-09-30 160.79
2009-09-29 161.11
2009-09-28 162.08
2009-09-25 160.79
2009-09-24 163.70
2009-09-23 166.62
2009-09-22 166.94
2009-09-21 167.59
2009-09-18 164.68
2009-09-17 164.03
2009-09-16 164.68
2009-09-15 163.70
2009-09-14 163.70
2009-09-11 163.70
2009-09-10 164.03
2009-09-09 163.70
2009-09-08 164.35
2009-09-07 166.30
2009-09-04 167.27
2009-09-03 167.27
2009-09-02 159.82
2009-09-01 164.03
2009-08-31 154.63
2009-08-28 161.44
2009-08-27 167.92
2009-08-26 157.22
2009-08-25 131.31
2009-08-24 130.98
2009-08-21 126.45
2009-08-20 123.53
2009-08-19 123.21
2009-08-18 123.53
2009-08-17 126.77
2009-08-14 131.96
2009-08-13 132.60
2009-08-12 132.60
2009-08-11 134.87
2009-08-10 136.17
2009-08-07 128.07
2009-08-06 133.58
2009-08-05 141.35
2009-08-04 123.86
2009-08-03 124.50
2009-07-31 124.50
2009-07-30 124.83
2009-07-29 126.77
2009-07-28 128.39
2009-07-27 128.39
2009-07-24 124.18
2009-07-23 123.21
2009-07-22 123.53
2009-07-21 121.91
2009-07-20 124.50
2009-07-17 122.24
2009-07-16 125.15
2009-07-15 125.15
2009-07-14 124.50
2009-07-13 115.11
2009-07-10 94.70
2009-07-09 68.14
2009-07-08 68.14
2009-07-07 68.14
2009-07-06 68.14
2009-07-03 54.69
2009-07-02 53.07
2009-06-30 51.94
2009-06-29 51.61
2009-06-26 51.45
2009-06-25 45.94
2009-06-24 48.54
2009-06-23 49.35
2009-06-22 50.97
2009-06-19 51.13
2009-06-18 50.64
2009-06-17 49.35
2009-06-16 51.94
2009-06-15 54.85
2009-06-12 55.50
2009-06-11 57.12
2009-06-10 57.93
2009-06-09 55.99
2009-06-08 56.31
2009-06-05 58.42
2009-06-04 56.96
2009-06-03 58.09
2009-06-02 58.74
2009-06-01 58.74
2009-05-29 60.04
2009-05-27 58.74
2009-05-26 57.12
2009-05-25 55.02
2009-05-22 54.21
2009-05-21 58.74
2009-05-20 58.74
2009-05-19 60.36
2009-05-18 61.98
2009-05-15 55.50
2009-05-14 50.64
2009-05-13 52.26
2009-05-12 52.26
2009-05-11 55.50
2009-05-08 61.98
2009-05-07 61.98
2009-05-06 60.36
2009-05-05 53.88
2009-05-04 53.88
2009-04-30 50.64
2009-04-29 47.40
2009-04-28 49.02
2009-04-27 53.88
2009-04-24 55.50
2009-04-23 53.88
2009-04-22 49.02
2009-04-21 52.26
2009-04-20 57.12
2009-04-17 56.70
2009-04-16 53.77
2009-04-15 53.77
2009-04-14 36.20
2009-04-09 28.87
2009-04-08 24.48
2009-04-07 25.95
2009-04-06 27.41
2009-04-03 28.87
2009-04-02 30.34
2009-04-01 24.48
2009-03-31 25.95
2009-03-30 24.48
2009-03-27 24.48
2009-03-26 27.41
2009-03-25 23.02
2009-03-24 23.02
2009-03-23 23.02
2009-03-20 21.55
2009-03-19 20.09
2009-03-18 24.48
2009-03-17 14.23
2009-03-16 9.84
2009-03-13 3.98
2009-03-12 6.91
2009-03-11 9.84
2009-03-10 8.37
2009-03-09 3.98
2009-03-06 3.98
2009-03-05 5.44
2009-03-04 -1.88
2009-03-03 -3.34
2009-03-02 -3.34
2009-02-27 -0.42
2009-02-26 2.51
2009-02-25 1.05
2009-02-24 1.05
2009-02-23 3.98
2009-02-20 5.44
2009-02-19 3.98
2009-02-18 -0.42
2009-02-17 1.05
2009-02-16 5.44
2009-02-13 3.98
2009-02-12 3.98
2009-02-11 8.37
2009-02-10 6.91
2009-02-09 6.91
2009-02-06 14.23
2009-02-05 6.91
2009-02-04 8.37
2009-02-03 3.98
2009-02-02 3.98
2009-01-30 -4.81
2009-01-29 -4.81
2009-01-23 -9.20
2009-01-22 -7.74
2009-01-21 -4.81
2009-01-20 -0.42
2009-01-19 -1.88
2009-01-16 -0.42
2009-01-15 1.05
2009-01-14 8.37
2009-01-13 6.91
2009-01-12 12.77
2009-01-09 17.16
2009-01-08 14.23
2009-01-07 15.69
2009-01-06 17.16
2009-01-05 12.77
2009-01-02 9.84
2008-12-31 8.37
2008-12-30 6.91
2008-12-29 5.44
2008-12-24 3.98
2008-12-23 3.98
2008-12-22 5.44
2008-12-19 5.44
2008-12-18 3.98
2008-12-17 3.98
2008-12-16 5.44
2008-12-15 3.98
2008-12-12 -0.42
2008-12-11 1.05
2008-12-10 -1.88
2008-12-09 -6.27
2008-12-08 -7.74
2008-12-05 -10.67
2008-12-04 -12.13
2008-12-03 -9.20
2008-12-02 -12.13
2008-12-01 -12.13
2008-11-28 -12.13
2008-11-27 -9.20
2008-11-26 -12.13
2008-11-25 -12.13
2008-11-24 -17.99
2008-11-21 -13.60
2008-11-20 -16.52
2008-11-19 -15.06
2008-11-18 -13.60
2008-11-17 -10.67
2008-11-14 -9.20
2008-11-13 -13.60
2008-11-12 -7.74
2008-11-11 -15.06
2008-11-10 -15.06
2008-11-07 -25.31
2008-11-06 -25.31
2008-11-05 -26.78
2008-11-04 -28.97
2008-11-03 -29.70
2008-10-31 -29.70
2008-10-30 -31.17
2008-10-29 -35.56
2008-10-28 -37.03
2008-10-27 -36.29
2008-10-24 -33.37
2008-10-23 -20.92
2008-10-22 -19.45
2008-10-21 -12.13
2008-10-20 -10.67
2008-10-17 -12.13
2008-10-16 -12.13
2008-10-15 -9.20
2008-10-14 -3.34
2008-10-13 -3.34
2008-10-10 -6.27
2008-10-09 -3.34
2008-10-08 -3.34
2008-10-06 1.05
2008-10-03 2.51
2008-10-02 1.05
2008-09-30 -0.42
2008-09-29 2.51
2008-09-26 6.91
2008-09-25 3.98
2008-09-24 1.05
2008-09-23 1.05
2008-09-22 6.91
2008-09-19 5.44
2008-09-18 -0.42
2008-09-17 11.30
2008-09-16 12.77
2008-09-12 17.16
2008-09-11 17.16
2008-09-10 18.62
2008-09-09 21.55
2008-09-08 21.55
2008-09-05 20.09
2008-09-04 20.09
2008-09-03 23.02
2008-09-02 23.02
2008-09-01 20.09
2008-08-29 18.62
2008-08-28 20.09
2008-08-27 21.55
2008-08-26 18.62
2008-08-25 18.62
2008-08-21 18.62
2008-08-20 20.09
2008-08-19 20.09
2008-08-18 23.02
2008-08-15 28.87
2008-08-14 30.34
2008-08-13 21.55
2008-08-12 24.48
2008-08-11 25.95
2008-08-08 28.87
2008-08-07 30.34
2008-08-05 31.80
2008-08-04 33.27
2008-08-01 34.73
2008-07-31 34.73
2008-07-30 33.27
2008-07-29 34.73
2008-07-28 33.27
2008-07-25 33.27
2008-07-24 36.20
2008-07-23 39.13
2008-07-22 37.66
2008-07-21 39.13
2008-07-18 40.59
2008-07-17 39.13
2008-07-16 40.59
2008-07-15 39.13
2008-07-14 40.59
2008-07-11 43.52
2008-07-10 46.45
2008-07-09 46.45
2008-07-08 44.98
2008-07-07 43.52
2008-07-04 44.98
2008-07-03 46.45
2008-07-02 46.45
2008-06-30 44.98
2008-06-27 49.38
2008-06-26 52.31
2008-06-25 59.63
2008-06-24 44.98
2008-06-23 47.91
2008-06-20 49.38
2008-06-19 47.91
2008-06-18 49.38
2008-06-17 49.38
2008-06-16 49.38
2008-06-13 49.38
2008-06-12 50.84
2008-06-11 50.84
2008-06-10 50.84
2008-06-06 59.63
2008-06-05 58.16
2008-06-04 62.56
2008-06-03 61.09
2008-06-02 62.56
2008-05-30 61.09
2008-05-29 62.56
2008-05-28 58.16
2008-05-27 59.63
2008-05-26 61.09
2008-05-23 64.02
2008-05-22 62.56
2008-05-21 64.02
2008-05-20 65.49
2008-05-19 62.56
2008-05-16 64.02
2008-05-15 61.09
2008-05-14 62.56
2008-05-13 59.63
2008-05-09 64.02
2008-05-08 61.09
2008-05-07 62.56
2008-05-06 65.49
2008-05-05 65.49
2008-05-02 66.95
2008-04-30 65.49
2008-04-29 68.42
2008-04-28 59.63
2008-04-25 58.16
2008-04-24 58.16
2008-04-23 56.70
2008-04-22 54.26
2008-04-21 54.26
2008-04-18 52.83
2008-04-17 54.26
2008-04-16 51.40
2008-04-15 52.83
2008-04-14 51.40
2008-04-11 58.54
2008-04-10 59.97
2008-04-09 58.54
2008-04-08 61.40
2008-04-07 61.40
2008-04-03 59.97
2008-04-02 61.40
2008-04-01 59.97
2008-03-31 62.83
2008-03-28 58.54
2008-03-27 58.54
2008-03-26 44.26
2008-03-25 45.69
2008-03-20 41.40
2008-03-19 47.12
2008-03-18 48.54
2008-03-17 57.11
2008-03-14 62.83
2008-03-13 64.26
2008-03-12 69.97
2008-03-11 71.40
2008-03-10 67.11
2008-03-07 71.40
2008-03-06 71.40
2008-03-05 65.68
2008-03-04 59.97
2008-03-03 59.97
2008-02-29 65.68
2008-02-28 61.40
2008-02-27 58.54
2008-02-26 58.54
2008-02-25 58.54
2008-02-22 61.40
2008-02-21 64.26
2008-02-20 62.83
2008-02-19 67.11
2008-02-18 62.83
2008-02-15 59.97
2008-02-14 58.54
2008-02-13 57.11
2008-02-12 57.11
2008-02-11 55.69
2008-02-06 62.83
2008-02-05 64.26
2008-02-04 57.11
2008-02-01 52.83
2008-01-31 49.97
2008-01-30 57.11
2008-01-29 59.97
2008-01-28 57.11
2008-01-25 65.68
2008-01-24 54.26
2008-01-23 48.54
2008-01-22 48.54
2008-01-21 71.40
2008-01-18 74.25
2008-01-17 74.25
2008-01-16 68.54
2008-01-15 79.97
2008-01-14 79.97
2008-01-11 88.54
2008-01-10 87.11
2008-01-09 88.54
2008-01-08 92.82
2008-01-07 94.25
2008-01-04 99.96
2008-01-03 97.11
2008-01-02 98.53
2007-12-31 97.11
2007-12-28 91.39
2007-12-27 87.11
2007-12-24 91.39
2007-12-21 85.68
2007-12-20 89.96
2007-12-19 77.11
2007-12-18 74.25
2007-12-17 78.54
2007-12-14 85.68
2007-12-13 84.25
2007-12-12 89.96
2007-12-11 95.68
2007-12-10 95.68
2007-12-07 99.96
2007-12-06 97.11
2007-12-05 102.82
2007-12-04 97.11
2007-12-03 104.25
2007-11-30 99.96
2007-11-29 94.25
2007-11-28 85.68
2007-11-27 82.82
2007-11-26 88.54
2007-11-23 85.68
2007-11-22 87.11
2007-11-21 97.11
2007-11-20 97.11
2007-11-19 101.39
2007-11-16 101.39
2007-11-15 111.39
2007-11-14 111.39
2007-11-13 101.39
2007-11-12 109.96
2007-11-09 119.96
2007-11-08 115.67
2007-11-07 125.67
2007-11-06 118.53
2007-11-05 117.10
2007-11-02 122.82
2007-11-01 121.39
2007-10-31 121.39
2007-10-30 125.67
2007-10-29 128.53
2007-10-26 132.81
2007-10-25 129.96
2007-10-24 138.53
2007-10-23 138.53
2007-10-22 128.53
2007-10-18 124.24
2007-10-17 118.53
2007-10-16 119.96
2007-10-15 128.53
2007-10-12 132.81
2007-10-11 138.53
2007-10-10 128.53
2007-10-09 129.96
2007-10-08 128.53
2007-10-05 131.39
2007-10-04 127.10
2007-10-03 127.10
2007-10-02 134.24
2007-09-28 135.67
2007-09-27 142.81
2007-09-25 144.24
2007-09-24 145.67
2007-09-21 141.38
2007-09-20 139.96
2007-09-19 142.81
2007-09-18 137.10
2007-09-17 137.10
2007-09-14 131.39
2007-09-13 129.96
2007-09-12 127.10
2007-09-11 122.82
2007-09-10 124.24
2007-09-07 134.24
2007-09-06 124.24
2007-09-05 131.39
2007-09-04 138.53
2007-09-03 139.96
2007-08-31 124.24
2007-08-30 129.96
2007-08-29 125.67
2007-08-28 131.39
2007-08-27 142.81
2007-08-24 135.67
2007-08-23 131.39
2007-08-22 125.67
2007-08-21 111.39
2007-08-20 108.53
2007-08-17 89.96
2007-08-16 99.96
2007-08-15 124.24
2007-08-14 128.53
2007-08-13 127.10
2007-08-10 121.39
2007-08-09 141.38
2007-08-08 131.39
2007-08-07 112.82
2007-08-06 128.53
2007-08-03 141.38
2007-08-02 148.53
2007-08-01 154.24
2007-07-31 157.10
2007-07-30 151.38
2007-07-27 151.38
2007-07-26 159.95
2007-07-25 167.09
2007-07-24 172.81
2007-07-23 171.38
2007-07-20 175.66
2007-07-19 181.38
2007-07-18 172.81
2007-07-17 185.66
2007-07-16 171.38
2007-07-13 199.94
2007-07-12 204.23
2007-07-11 224.23
2007-07-10 218.51
2007-07-09 241.37
2007-07-06 199.94
2007-07-05 175.66
2007-07-04 165.67
2007-07-03 164.24
2007-06-29 157.10
2007-06-28 161.38
2007-06-27 157.10
2007-06-26 157.10
2007-06-25 152.81
2007-06-22 155.67
2007-06-21 157.10
2007-06-20 161.38
2007-06-18 137.10
2007-06-15 144.24
2007-06-14 152.81
2007-06-13 159.95
2007-06-12 147.10
2007-06-11 111.39
2007-06-08 104.25
2007-06-07 104.25
2007-06-06 107.10
2007-06-05 107.10
2007-06-04 104.25
2007-06-01 101.39
2007-05-31 101.39
2007-05-30 89.96
2007-05-29 97.11
2007-05-28 99.96
2007-05-25 104.25
2007-05-23 109.96
2007-05-22 111.39
2007-05-21 99.96
2007-05-18 79.97
2007-05-17 72.83
2007-05-16 75.68
2007-05-15 69.97
2007-05-14 62.83
2007-05-11 58.54
2007-05-10 57.11
2007-05-09 59.97
2007-05-08 58.54
2007-05-07 57.11
2007-05-04 61.40
2007-05-03 62.83
2007-05-02 62.83
2007-04-30 59.97
2007-04-27 54.26
2007-04-26 59.97
2007-04-25 62.83
2007-04-24 59.97
2007-04-23 62.83
2007-04-20 59.97
2007-04-19 54.26
2007-04-18 58.54
2007-04-17 64.26
2007-04-16 65.68
2007-04-13 58.71
2007-04-12 58.71
2007-04-11 60.10
2007-04-10 53.14
2007-04-04 43.40
2007-04-03 40.61
2007-04-02 25.30
2007-03-30 23.90
2007-03-29 22.51
2007-03-28 25.30
2007-03-27 23.90
2007-03-26 22.51
2007-03-23 28.08
2007-03-22 23.90
2007-03-21 21.12
2007-03-20 19.73
2007-03-19 18.34
2007-03-16 18.34
2007-03-15 19.73
2007-03-14 19.73
2007-03-13 21.12
2007-03-12 19.73
2007-03-09 18.34
2007-03-08 16.94
2007-03-07 15.55
2007-03-06 14.16
2007-03-05 14.16
2007-03-02 16.94
2007-03-01 21.12
2007-02-28 19.73
2007-02-27 23.90
2007-02-26 22.51
2007-02-23 21.12
2007-02-22 21.12
2007-02-21 21.12
2007-02-16 22.51
2007-02-15 23.90
2007-02-14 22.51
2007-02-13 22.51
2007-02-12 22.51
2007-02-09 25.30
2007-02-08 25.30
2007-02-07 25.30
2007-02-06 25.30
2007-02-05 26.69
2007-02-02 25.30
2007-02-01 26.69
2007-01-31 25.30
2007-01-30 22.51
2007-01-29 23.90
2007-01-26 25.30
2007-01-25 26.69
2007-01-24 28.08
2007-01-23 26.69
2007-01-22 22.51
2007-01-19 16.94
2007-01-18 16.94
2007-01-17 16.94
2007-01-16 18.34
2007-01-15 18.34
2007-01-12 16.94
2007-01-11 19.73
2007-01-10 15.55
2007-01-09 16.94
2007-01-08 16.94
2007-01-05 18.34
2007-01-04 19.73
2007-01-03 18.34
2007-01-02 22.51
2006-12-29 19.73
2006-12-28 21.12
2006-12-27 21.12
2006-12-22 21.12
2006-12-21 18.34
2006-12-20 19.73
2006-12-19 19.73
2006-12-18 21.12
2006-12-15 21.12
2006-12-14 21.12
2006-12-13 19.73
2006-12-12 21.12
2006-12-11 22.51
2006-12-08 21.12
2006-12-07 18.34
2006-12-06 19.73
2006-12-05 16.94
2006-12-04 15.55
2006-12-01 15.55
2006-11-30 16.94
2006-11-29 15.55
2006-11-28 15.55
2006-11-27 16.94
2006-11-24 18.34
2006-11-23 18.34
2006-11-22 19.73
2006-11-21 22.51
2006-11-20 22.51
2006-11-17 21.12
2006-11-16 21.12
2006-11-15 21.12
2006-11-14 19.73
2006-11-13 19.73
2006-11-10 21.12
2006-11-09 23.90
2006-11-08 19.73
2006-11-07 21.12
2006-11-06 21.12
2006-11-03 25.30
2006-11-02 25.30
2006-11-01 22.51
2006-10-31 23.90
2006-10-27 23.90
2006-10-26 26.69
2006-10-25 26.69
2006-10-24 26.69
2006-10-23 28.08
2006-10-20 28.08
2006-10-19 26.69
2006-10-18 25.30
2006-10-17 28.08
2006-10-16 29.47
2006-10-13 26.69
2006-10-12 28.08
2006-10-11 26.69
2006-10-10 25.30
2006-10-09 26.69
2006-10-06 25.30
2006-10-05 28.08
2006-10-04 28.08
2006-10-03 29.47
2006-09-29 29.47
2006-09-28 30.87
2006-09-27 30.87
2006-09-26 30.87
2006-09-25 30.87
2006-09-22 32.26
2006-09-21 30.87
2006-09-20 29.47
2006-09-19 30.87
2006-09-18 28.08
2006-09-15 29.47
2006-09-14 28.08
2006-09-13 29.47
2006-09-12 28.08
2006-09-11 30.87
2006-09-08 29.47
2006-09-07 28.08
2006-09-06 30.87
2006-09-05 28.08
2006-09-04 30.87
2006-09-01 28.08
2006-08-31 28.08
2006-08-30 29.47
2006-08-29 29.47
2006-08-28 29.47
2006-08-25 26.69
2006-08-24 26.69
2006-08-23 29.47
2006-08-22 32.26
2006-08-21 30.87
2006-08-18 30.87
2006-08-17 29.47
2006-08-16 30.87
2006-08-15 30.87
2006-08-14 30.87
2006-08-11 30.87
2006-08-10 30.87
2006-08-09 32.26
2006-08-08 32.26
2006-08-07 30.87
2006-08-04 29.47
2006-08-03 30.87
2006-08-02 32.26
2006-08-01 30.87
2006-07-31 28.08
2006-07-28 29.47
2006-07-27 30.87
2006-07-26 32.26
2006-07-25 32.26
2006-07-24 33.65
2006-07-21 32.26
2006-07-20 33.65
2006-07-19 33.65
2006-07-18 30.87
2006-07-17 28.08
2006-07-14 29.47
2006-07-13 30.87
2006-07-12 33.65
2006-07-11 36.43
2006-07-10 37.83
2006-07-07 32.26
2006-07-06 29.47
2006-07-05 25.30
2006-07-04 25.30
2006-07-03 26.69
2006-06-30 33.65
2006-06-29 35.04
2006-06-28 33.65
2006-06-27 28.08
2006-06-26 25.30
2006-06-23 23.90
2006-06-22 21.12
2006-06-21 21.12
2006-06-20 18.34
2006-06-19 16.94
2006-06-16 15.55
2006-06-15 15.55
2006-06-14 14.16
2006-06-13 12.77
2006-06-12 15.55
2006-06-09 11.38
2006-06-08 11.38
2006-06-07 9.98
2006-06-06 9.98
2006-06-05 12.77
2006-06-02 7.20
2006-06-01 4.41
2006-05-30 3.02
2006-05-29 3.02
2006-05-26 3.02
2006-05-25 0.24
2006-05-24 -2.55
2006-05-23 -2.55
2006-05-22 0.24
2006-05-19 3.02
2006-05-18 5.81
2006-05-17 5.81
2006-05-16 5.81
2006-05-15 5.81
2006-05-12 5.81
2006-05-11 4.41
2006-05-10 3.02
2006-05-09 7.20
2006-05-08 8.59
2006-05-04 7.20
2006-05-03 7.20
2006-05-02 7.20
2006-04-28 4.41
2006-04-27 7.20
2006-04-26 7.20
2006-04-25 5.81
2006-04-24 8.59
2006-04-21 12.77
2006-04-20 14.16
2006-04-19 14.16
2006-04-18 15.55
2006-04-13 15.55
2006-04-12 13.70
2006-04-11 15.07
2006-04-10 16.44
2006-04-07 17.81
2006-04-06 17.81
2006-04-04 16.44
2006-04-03 15.07
2006-03-31 10.96
2006-03-30 15.07
2006-03-29 15.07
2006-03-28 15.07
2006-03-27 19.18
2006-03-24 16.44
2006-03-23 19.18
2006-03-22 17.81
2006-03-21 19.18
2006-03-20 19.18
2006-03-17 23.29
2006-03-16 24.66
2006-03-15 26.03
2006-03-14 20.55
2006-03-13 19.18
2006-03-10 17.81
2006-03-09 17.81
2006-03-08 15.07
2006-03-07 19.18
2006-03-06 21.92
2006-03-03 21.92
2006-03-02 19.18
2006-03-01 13.70
2006-02-28 19.18
2006-02-27 10.96
2006-02-24 10.96
2006-02-23 12.33
2006-02-22 13.70
2006-02-21 12.33
2006-02-20 10.96
2006-02-17 9.59
2006-02-16 13.70
2006-02-15 12.33
2006-02-14 15.07
2006-02-13 9.59
2006-02-10 13.70
2006-02-09 15.07
2006-02-08 15.07
2006-02-07 17.81
2006-02-06 20.55
2006-02-03 17.81
2006-02-02 23.29
2006-02-01 21.92
2006-01-27 19.18
2006-01-26 15.07
2006-01-25 19.18
2006-01-24 12.33
2006-01-23 9.59
2006-01-20 10.96
2006-01-19 10.96
2006-01-18 2.74
2006-01-17 1.37
2006-01-16 5.48
2006-01-13 6.85
2006-01-12 4.11
2006-01-11 5.48
2006-01-10 5.48
2006-01-09 5.48
2006-01-06 -1.37
2006-01-05 -6.85
2006-01-04 0.00
2006-01-03 -4.11
2005-12-30 -4.11
2005-12-29 -4.11
2005-12-28 -4.11
2005-12-23 -5.48
2005-12-22 -6.85
2005-12-21 -5.48
2005-12-20 -5.48
2005-12-19 -5.48
2005-12-16 -4.11
2005-12-15 0.00
2005-12-14 0.00
2005-12-13 0.00
2005-12-12 -1.37
2005-12-09 -1.37
2005-12-08 -1.37
2005-12-07 -2.74
2005-12-06 -1.37
2005-12-05 -1.37
2005-12-02 -1.37
2005-12-01 -1.37
2005-11-30 -2.74
2005-11-29 -1.37
2005-11-28 -1.37
2005-11-25 0.00
2005-11-24 -5.48
2005-11-23 -4.11
2005-11-22 -4.11
2005-11-21 -5.48
2005-11-18 -4.11
2005-11-17 -5.48
2005-11-16 -4.11
2005-11-15 -5.48
2005-11-14 -4.11
2005-11-11 -4.11
2005-11-10 -2.74
2005-11-09 -4.11
2005-11-08 -4.11
2005-11-07 -2.74
2005-11-04 -5.48
2005-11-03 -6.85
2005-11-02 -6.85
2005-11-01 -6.85
2005-10-31 -6.85
2005-10-28 -5.48
2005-10-27 -6.85
2005-10-26 -4.11
2005-10-25 -5.48
2005-10-24 -4.11
2005-10-21 -4.11
2005-10-20 -4.11
2005-10-19 -4.11
2005-10-18 -4.11
2005-10-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top