Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00405 | 1993-07-02 | 1998-01-21 | 1998-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 1998-01-26 | -7.65 |
| 1998-01-23 | -7.65 |
| 1998-01-22 | -7.65 |
| 1998-01-21 | -7.65 |
| 1998-01-20 | -7.65 |
| 1998-01-19 | -8.48 |
| 1998-01-16 | -8.48 |
| 1998-01-15 | -8.48 |
| 1998-01-14 | -8.48 |
| 1998-01-13 | -8.48 |
| 1998-01-12 | -8.48 |
| 1998-01-09 | -8.48 |
| 1998-01-08 | -9.31 |
| 1998-01-07 | -9.31 |
| 1998-01-06 | -9.31 |
| 1998-01-05 | -9.31 |
| 1998-01-02 | -9.31 |
| 1997-12-31 | -9.31 |
| 1997-12-30 | -9.31 |
| 1997-12-29 | -10.14 |
| 1997-12-24 | -10.14 |
| 1997-12-23 | -9.31 |
| 1997-12-22 | -10.14 |
| 1997-12-19 | -10.14 |
| 1997-12-18 | -10.14 |
| 1997-12-17 | -10.98 |
| 1997-12-16 | -10.98 |
| 1997-12-15 | -11.81 |
| 1997-12-12 | -11.81 |
| 1997-12-11 | -11.81 |
| 1997-12-10 | -11.81 |
| 1997-12-09 | -11.81 |
| 1997-12-08 | -12.64 |
| 1997-12-05 | -12.64 |
| 1997-12-04 | -13.47 |
| 1997-12-03 | -12.64 |
| 1997-12-02 | -12.64 |
| 1997-12-01 | -12.64 |
| 1997-11-28 | -13.47 |
| 1997-11-27 | -13.47 |
| 1997-11-26 | -13.47 |
| 1997-11-25 | -13.47 |
| 1997-11-24 | -13.47 |
| 1997-11-21 | -14.30 |
| 1997-11-20 | -14.30 |
| 1997-11-19 | -12.64 |
| 1997-11-18 | -14.30 |
| 1997-11-17 | -15.14 |
| 1997-11-14 | -43.09 |
| 1997-11-13 | -44.42 |
| 1997-11-12 | -44.75 |
| 1997-11-11 | -44.09 |
| 1997-11-10 | -44.42 |
| 1997-11-07 | -43.09 |
| 1997-11-06 | -42.76 |
| 1997-11-05 | -34.77 |
| 1997-11-04 | -33.44 |
| 1997-11-03 | -35.10 |
| 1997-10-31 | -42.09 |
| 1997-10-30 | -44.42 |
| 1997-10-29 | -43.42 |
| 1997-10-28 | -44.09 |
| 1997-10-27 | -41.09 |
| 1997-10-24 | -39.76 |
| 1997-10-23 | -42.76 |
| 1997-10-22 | -30.11 |
| 1997-10-21 | -25.12 |
| 1997-10-20 | -14.30 |
| 1997-10-17 | -14.30 |
| 1997-10-16 | -14.30 |
| 1997-10-15 | -15.14 |
| 1997-10-14 | -13.47 |
| 1997-10-13 | -14.30 |
| 1997-10-09 | -9.31 |
| 1997-10-08 | -5.98 |
| 1997-10-07 | -7.08 |
| 1997-10-06 | -6.27 |
| 1997-10-03 | -3.01 |
| 1997-09-30 | -2.19 |
| 1997-09-29 | -3.01 |
| 1997-09-26 | -2.19 |
| 1997-09-25 | -2.19 |
| 1997-09-24 | -2.19 |
| 1997-09-23 | -1.38 |
| 1997-09-22 | -2.19 |
| 1997-09-19 | 4.33 |
| 1997-09-18 | -0.56 |
| 1997-09-16 | -4.64 |
| 1997-09-15 | -6.27 |
| 1997-09-12 | -8.71 |
| 1997-09-11 | -8.71 |
| 1997-09-10 | -7.08 |
| 1997-09-09 | -8.71 |
| 1997-09-08 | -9.53 |
| 1997-09-05 | -8.71 |
| 1997-09-04 | -11.97 |
| 1997-09-03 | -9.53 |
| 1997-09-02 | -12.79 |
| 1997-09-01 | -10.34 |
| 1997-08-29 | -7.08 |
| 1997-08-28 | -6.27 |
| 1997-08-27 | 0.25 |
| 1997-08-26 | -2.19 |
| 1997-08-25 | -2.19 |
| 1997-08-22 | -2.19 |
| 1997-08-21 | 0.25 |
| 1997-08-20 | -0.56 |
| 1997-08-19 | -6.27 |
| 1997-08-15 | -4.64 |
| 1997-08-14 | -0.56 |
| 1997-08-13 | 0.25 |
| 1997-08-12 | 4.33 |
| 1997-08-11 | -3.82 |
| 1997-08-08 | -5.45 |
| 1997-08-07 | -8.71 |
| 1997-08-06 | -3.01 |
| 1997-08-05 | 0.25 |
| 1997-08-04 | 2.70 |
| 1997-08-01 | 5.96 |
| 1997-07-31 | 5.96 |
| 1997-07-30 | 6.77 |
| 1997-07-29 | 5.14 |
| 1997-07-28 | 6.77 |
| 1997-07-25 | 7.59 |
| 1997-07-24 | 9.22 |
| 1997-07-23 | 7.59 |
| 1997-07-22 | 6.77 |
| 1997-07-21 | 8.40 |
| 1997-07-18 | 9.22 |
| 1997-07-17 | 10.85 |
| 1997-07-16 | 11.66 |
| 1997-07-15 | 17.37 |
| 1997-07-14 | 8.40 |
| 1997-07-11 | 17.37 |
| 1997-07-10 | 10.85 |
| 1997-07-09 | -3.82 |
| 1997-07-08 | 5.14 |
| 1997-07-07 | 11.66 |
| 1997-07-04 | 17.37 |
| 1997-07-03 | 17.37 |
| 1997-06-27 | 14.93 |
| 1997-06-26 | 31.23 |
| 1997-06-25 | 21.45 |
| 1997-06-24 | 8.40 |
| 1997-06-23 | 10.85 |
| 1997-06-20 | 1.88 |
| 1997-06-19 | -6.27 |
| 1997-06-18 | -9.53 |
| 1997-06-17 | -7.90 |
| 1997-06-16 | -6.27 |
| 1997-06-13 | -10.34 |
| 1997-06-12 | -10.34 |
| 1997-06-11 | -7.08 |
| 1997-06-10 | -3.82 |
| 1997-06-06 | -2.19 |
| 1997-06-05 | -2.19 |
| 1997-06-04 | -3.01 |
| 1997-06-03 | -0.56 |
| 1997-06-02 | -4.64 |
| 1997-05-30 | -7.90 |
| 1997-05-29 | -11.16 |
| 1997-05-28 | -11.16 |
| 1997-05-27 | -11.97 |
| 1997-05-26 | -11.16 |
| 1997-05-23 | -11.16 |
| 1997-05-22 | -11.16 |
| 1997-05-21 | -10.34 |
| 1997-05-20 | -11.16 |
| 1997-05-19 | -11.16 |
| 1997-05-16 | -11.97 |
| 1997-05-15 | -11.97 |
| 1997-05-14 | -13.60 |
| 1997-05-13 | -8.71 |
| 1997-05-12 | -14.42 |
| 1997-05-09 | -20.12 |
| 1997-05-08 | -18.49 |
| 1997-05-07 | -17.68 |
| 1997-05-06 | -19.31 |
| 1997-05-05 | -19.31 |
| 1997-05-02 | -23.38 |
| 1997-05-01 | -24.20 |
| 1997-04-30 | -21.75 |
| 1997-04-29 | -19.31 |
| 1997-04-28 | -20.86 |
| 1997-04-25 | -20.86 |
| 1997-04-24 | -20.08 |
| 1997-04-23 | -20.08 |
| 1997-04-22 | -21.63 |
| 1997-04-21 | -20.86 |
| 1997-04-18 | -21.63 |
| 1997-04-17 | -23.18 |
| 1997-04-16 | -25.51 |
| 1997-04-15 | -23.96 |
| 1997-04-14 | -23.96 |
| 1997-04-11 | -20.86 |
| 1997-04-10 | -20.86 |
| 1997-04-09 | -19.30 |
| 1997-04-08 | -19.30 |
| 1997-04-07 | -18.53 |
| 1997-04-04 | -19.30 |
| 1997-04-03 | -19.30 |
| 1997-04-02 | -17.75 |
| 1997-04-01 | -20.08 |
| 1997-03-27 | -16.98 |
| 1997-03-26 | -15.43 |
| 1997-03-25 | -16.98 |
| 1997-03-24 | -15.43 |
| 1997-03-21 | -16.20 |
| 1997-03-20 | -14.65 |
| 1997-03-19 | -13.87 |
| 1997-03-18 | -12.32 |
| 1997-03-17 | -11.55 |
| 1997-03-14 | -13.87 |
| 1997-03-13 | -13.10 |
| 1997-03-12 | -12.32 |
| 1997-03-11 | -10.77 |
| 1997-03-10 | -11.55 |
| 1997-03-07 | -9.22 |
| 1997-03-06 | -8.44 |
| 1997-03-05 | -8.44 |
| 1997-03-04 | -7.67 |
| 1997-03-03 | -6.89 |
| 1997-02-28 | -6.89 |
| 1997-02-27 | -8.44 |
| 1997-02-26 | -5.34 |
| 1997-02-25 | -9.99 |
| 1997-02-24 | -10.77 |
| 1997-02-21 | -12.32 |
| 1997-02-20 | -11.55 |
| 1997-02-19 | -12.32 |
| 1997-02-18 | -9.99 |
| 1997-02-17 | -9.99 |
| 1997-02-14 | -9.99 |
| 1997-02-13 | -3.01 |
| 1997-02-12 | -1.46 |
| 1997-02-11 | 1.65 |
| 1997-02-10 | 1.65 |
| 1997-02-05 | 3.97 |
| 1997-02-04 | 3.97 |
| 1997-02-03 | 3.20 |
| 1997-01-31 | 0.87 |
| 1997-01-30 | -2.23 |
| 1997-01-29 | 5.52 |
| 1997-01-28 | 6.30 |
| 1997-01-27 | 9.40 |
| 1997-01-24 | 7.08 |
| 1997-01-23 | 7.85 |
| 1997-01-22 | 8.63 |
| 1997-01-21 | 9.40 |
| 1997-01-20 | 8.63 |
| 1997-01-17 | 17.94 |
| 1997-01-16 | 18.72 |
| 1997-01-15 | 24.15 |
| 1997-01-14 | 16.39 |
| 1997-01-13 | 17.94 |
| 1997-01-10 | 19.49 |
| 1997-01-09 | 17.94 |
| 1997-01-08 | 21.04 |
| 1997-01-07 | 20.27 |
| 1997-01-06 | 20.27 |
| 1997-01-03 | 20.27 |
| 1997-01-02 | 20.27 |
| 1996-12-31 | 21.82 |
| 1996-12-30 | 24.15 |
| 1996-12-27 | 22.59 |
| 1996-12-24 | 22.59 |
| 1996-12-23 | 21.04 |
| 1996-12-20 | 18.72 |
| 1996-12-19 | 18.72 |
| 1996-12-18 | 17.94 |
| 1996-12-17 | 17.16 |
| 1996-12-16 | 14.84 |
| 1996-12-13 | 13.28 |
| 1996-12-12 | 15.61 |
| 1996-12-11 | 22.59 |
| 1996-12-10 | 24.15 |
| 1996-12-09 | 24.15 |
| 1996-12-06 | 24.15 |
| 1996-12-05 | 24.15 |
| 1996-12-04 | 24.15 |
| 1996-12-03 | 24.15 |
| 1996-12-02 | 24.15 |
| 1996-11-29 | 24.15 |
| 1996-11-28 | 23.37 |
| 1996-11-27 | 24.92 |
| 1996-11-26 | 24.15 |
| 1996-11-25 | 24.15 |
| 1996-11-22 | 24.15 |
| 1996-11-21 | 24.15 |
| 1996-11-20 | 24.92 |
| 1996-11-19 | 24.15 |
| 1996-11-18 | 24.15 |
| 1996-11-15 | 24.92 |
| 1996-11-14 | 21.82 |
| 1996-11-13 | 21.82 |
| 1996-11-12 | 21.82 |
| 1996-11-11 | 21.04 |
| 1996-11-08 | 19.49 |
| 1996-11-07 | 18.72 |
| 1996-11-06 | 19.49 |
| 1996-11-05 | 17.94 |
| 1996-11-04 | 17.94 |
| 1996-11-01 | 17.94 |
| 1996-10-31 | 18.72 |
| 1996-10-30 | 15.61 |
| 1996-10-29 | 11.73 |
| 1996-10-28 | 5.52 |
| 1996-10-25 | 4.75 |
| 1996-10-24 | 4.75 |
| 1996-10-23 | 3.97 |
| 1996-10-22 | 4.75 |
| 1996-10-18 | 5.52 |
| 1996-10-17 | 4.75 |
| 1996-10-16 | 10.96 |
| 1996-10-15 | 14.84 |
| 1996-10-14 | 14.84 |
| 1996-10-11 | 14.84 |
| 1996-10-10 | 15.61 |
| 1996-10-09 | 15.38 |
| 1996-10-08 | 16.91 |
| 1996-10-07 | 13.85 |
| 1996-10-04 | 13.09 |
| 1996-10-03 | 13.09 |
| 1996-10-02 | 13.85 |
| 1996-10-01 | 14.61 |
| 1996-09-30 | 16.91 |
| 1996-09-27 | 6.97 |
| 1996-09-26 | 2.39 |
| 1996-09-25 | 0.10 |
| 1996-09-24 | -0.67 |
| 1996-09-23 | 0.10 |
| 1996-09-20 | 0.86 |
| 1996-09-19 | 1.62 |
| 1996-09-18 | 4.68 |
| 1996-09-17 | 4.68 |
| 1996-09-16 | 4.68 |
| 1996-09-13 | 3.92 |
| 1996-09-12 | 3.92 |
| 1996-09-11 | 3.92 |
| 1996-09-10 | 1.62 |
| 1996-09-09 | -2.20 |
| 1996-09-06 | -2.20 |
| 1996-09-05 | -0.67 |
| 1996-09-04 | 3.92 |
| 1996-09-03 | 3.92 |
| 1996-09-02 | 3.92 |
| 1996-08-30 | 6.21 |
| 1996-08-29 | 6.21 |
| 1996-08-28 | 5.45 |
| 1996-08-27 | 3.92 |
| 1996-08-23 | 5.45 |
| 1996-08-22 | 6.21 |
| 1996-08-21 | 6.97 |
| 1996-08-20 | 6.97 |
| 1996-08-19 | 13.09 |
| 1996-08-16 | 13.09 |
| 1996-08-15 | 13.09 |
| 1996-08-14 | 12.32 |
| 1996-08-13 | 12.32 |
| 1996-08-12 | 13.09 |
| 1996-08-09 | 13.09 |
| 1996-08-08 | 15.38 |
| 1996-08-07 | 16.14 |
| 1996-08-06 | 13.09 |
| 1996-08-05 | 16.91 |
| 1996-08-02 | 14.61 |
| 1996-08-01 | 17.67 |
| 1996-07-31 | 14.61 |
| 1996-07-30 | 14.61 |
| 1996-07-29 | 13.85 |
| 1996-07-26 | 14.61 |
| 1996-07-25 | 14.61 |
| 1996-07-24 | 15.38 |
| 1996-07-23 | 14.61 |
| 1996-07-22 | 14.61 |
| 1996-07-19 | 14.61 |
| 1996-07-18 | 14.61 |
| 1996-07-17 | 13.85 |
| 1996-07-16 | 13.85 |
| 1996-07-15 | 12.32 |
| 1996-07-12 | 11.56 |
| 1996-07-11 | 13.85 |
| 1996-07-10 | 13.85 |
| 1996-07-09 | 14.61 |
| 1996-07-08 | 14.61 |
| 1996-07-05 | 17.67 |
| 1996-07-04 | 16.14 |
| 1996-07-03 | 13.09 |
| 1996-07-02 | 12.32 |
| 1996-07-01 | 12.32 |
| 1996-06-28 | 13.09 |
| 1996-06-27 | 10.79 |
| 1996-06-26 | 13.09 |
| 1996-06-25 | 13.85 |
| 1996-06-24 | 11.56 |
| 1996-06-21 | 11.56 |
| 1996-06-19 | 11.56 |
| 1996-06-18 | 14.61 |
| 1996-06-14 | 16.91 |
| 1996-06-13 | 18.44 |
| 1996-06-12 | 19.20 |
| 1996-06-11 | 19.20 |
| 1996-06-10 | 19.96 |
| 1996-06-07 | 19.20 |
| 1996-06-06 | 20.73 |
| 1996-06-05 | 15.38 |
| 1996-06-04 | 14.61 |
| 1996-06-03 | 13.09 |
| 1996-05-31 | 13.85 |
| 1996-05-30 | 13.85 |
| 1996-05-29 | 13.85 |
| 1996-05-28 | 15.38 |
| 1996-05-27 | 13.09 |
| 1996-05-24 | 10.79 |
| 1996-05-23 | 14.61 |
| 1996-05-22 | 16.91 |
| 1996-05-21 | 18.44 |
| 1996-05-20 | 18.44 |
| 1996-05-17 | 16.14 |
| 1996-05-16 | 15.38 |
| 1996-05-15 | 15.38 |
| 1996-05-14 | 14.61 |
| 1996-05-13 | 17.67 |
| 1996-05-10 | 16.14 |
| 1996-05-09 | 16.91 |
| 1996-05-08 | 20.73 |
| 1996-05-07 | 25.31 |
| 1996-05-06 | 28.37 |
| 1996-05-03 | 23.78 |
| 1996-05-02 | 21.49 |
| 1996-05-01 | 29.90 |
| 1996-04-30 | 40.59 |
| 1996-04-29 | 45.18 |
| 1996-04-26 | 38.30 |
| 1996-04-25 | 37.54 |
| 1996-04-24 | 34.33 |
| 1996-04-23 | 35.07 |
| 1996-04-22 | 32.84 |
| 1996-04-19 | 32.84 |
| 1996-04-18 | 32.84 |
| 1996-04-17 | 31.34 |
| 1996-04-16 | 31.34 |
| 1996-04-15 | 25.37 |
| 1996-04-12 | 23.13 |
| 1996-04-11 | 26.87 |
| 1996-04-10 | 26.87 |
| 1996-04-09 | 27.61 |
| 1996-04-03 | 30.60 |
| 1996-04-02 | 31.34 |
| 1996-04-01 | 35.07 |
| 1996-03-29 | 22.39 |
| 1996-03-28 | 18.66 |
| 1996-03-27 | 18.66 |
| 1996-03-26 | 18.66 |
| 1996-03-25 | 19.40 |
| 1996-03-22 | 19.40 |
| 1996-03-21 | 19.40 |
| 1996-03-20 | 20.15 |
| 1996-03-19 | 20.90 |
| 1996-03-18 | 22.39 |
| 1996-03-15 | 23.88 |
| 1996-03-14 | 25.37 |
| 1996-03-13 | 22.39 |
| 1996-03-12 | 23.88 |
| 1996-03-11 | 25.37 |
| 1996-03-08 | 29.10 |
| 1996-03-07 | 27.61 |
| 1996-03-06 | 29.85 |
| 1996-03-05 | 29.85 |
| 1996-03-04 | 23.88 |
| 1996-03-01 | 19.40 |
| 1996-02-29 | 19.40 |
| 1996-02-28 | 18.66 |
| 1996-02-27 | 20.90 |
| 1996-02-26 | 20.15 |
| 1996-02-23 | 23.13 |
| 1996-02-22 | 23.88 |
| 1996-02-16 | 28.36 |
| 1996-02-15 | 29.85 |
| 1996-02-14 | 29.85 |
| 1996-02-13 | 28.36 |
| 1996-02-12 | 28.36 |
| 1996-02-09 | 28.36 |
| 1996-02-08 | 20.90 |
| 1996-02-07 | 22.39 |
| 1996-02-06 | 19.40 |
| 1996-02-05 | 18.66 |
| 1996-02-02 | 17.91 |
| 1996-02-01 | 20.90 |
| 1996-01-31 | 10.45 |
| 1996-01-30 | 7.46 |
| 1996-01-29 | 8.96 |
| 1996-01-26 | 9.70 |
| 1996-01-25 | 10.45 |
| 1996-01-24 | 11.19 |
| 1996-01-23 | 12.69 |
| 1996-01-22 | 13.43 |
| 1996-01-19 | 14.93 |
| 1996-01-18 | 17.16 |
| 1996-01-17 | 18.66 |
| 1996-01-16 | 11.19 |
| 1996-01-15 | 9.70 |
| 1996-01-12 | 8.21 |
| 1996-01-11 | 5.97 |
| 1996-01-10 | 5.22 |
| 1996-01-09 | 3.73 |
| 1996-01-08 | 5.22 |
| 1996-01-05 | 5.97 |
| 1996-01-04 | 7.46 |
| 1996-01-03 | -2.99 |
| 1996-01-02 | -1.49 |
| 1995-12-29 | -1.49 |
| 1995-12-28 | -2.99 |
| 1995-12-27 | -1.49 |
| 1995-12-22 | -1.49 |
| 1995-12-21 | -2.24 |
| 1995-12-20 | -1.49 |
| 1995-12-19 | -2.99 |
| 1995-12-18 | -0.75 |
| 1995-12-15 | -0.75 |
| 1995-12-14 | 1.49 |
| 1995-12-13 | -0.75 |
| 1995-12-12 | -2.99 |
| 1995-12-11 | -4.48 |
| 1995-12-08 | -2.99 |
| 1995-12-07 | -1.49 |
| 1995-12-06 | 0.75 |
| 1995-12-05 | 4.48 |
| 1995-12-04 | 4.48 |
| 1995-12-01 | 2.99 |
| 1995-11-30 | 2.99 |
| 1995-11-29 | 1.49 |
| 1995-11-28 | 2.99 |
| 1995-11-27 | 1.49 |
| 1995-11-24 | 0.75 |
| 1995-11-23 | 0.75 |
| 1995-11-22 | 3.73 |
| 1995-11-21 | 1.49 |
| 1995-11-20 | -0.75 |
| 1995-11-17 | -2.99 |
| 1995-11-16 | -7.46 |
| 1995-11-15 | -8.21 |
| 1995-11-14 | -5.97 |
| 1995-11-13 | -3.73 |
| 1995-11-10 | -0.75 |
| 1995-11-09 | -0.75 |
| 1995-11-08 | 2.24 |
| 1995-11-07 | 2.99 |
| 1995-11-06 | 2.24 |
| 1995-11-03 | 0.75 |
| 1995-11-02 | 0.00 |
| 1995-10-31 | -1.49 |
| 1995-10-30 | 0.75 |
| 1995-10-27 | 0.75 |
| 1995-10-26 | 0.00 |
| 1995-10-25 | 0.00 |
| 1995-10-24 | -2.99 |
| 1995-10-23 | -2.99 |
| 1995-10-20 | -3.73 |
| 1995-10-19 | -0.75 |
| 1995-10-18 | 0.00 |
| 1995-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy