Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02278 | 2016-07-15 | 2023-10-04 | 2023-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2278 % |
|---|---|
| 2023-11-20 | -25.33 |
| 2023-11-17 | -25.33 |
| 2023-11-16 | -25.33 |
| 2023-11-15 | -25.33 |
| 2023-11-14 | -25.33 |
| 2023-11-13 | -25.33 |
| 2023-11-10 | -25.33 |
| 2023-11-09 | -25.33 |
| 2023-11-08 | -25.33 |
| 2023-11-07 | -25.33 |
| 2023-11-06 | -25.33 |
| 2023-11-03 | -25.33 |
| 2023-11-02 | -25.33 |
| 2023-11-01 | -25.33 |
| 2023-10-31 | -25.33 |
| 2023-10-30 | -25.33 |
| 2023-10-27 | -25.33 |
| 2023-10-26 | -25.33 |
| 2023-10-25 | -25.33 |
| 2023-10-24 | -25.33 |
| 2023-10-20 | -25.33 |
| 2023-10-19 | -25.33 |
| 2023-10-18 | -25.33 |
| 2023-10-17 | -25.33 |
| 2023-10-16 | -25.33 |
| 2023-10-13 | -25.33 |
| 2023-10-12 | -25.33 |
| 2023-10-11 | -25.33 |
| 2023-10-10 | -25.33 |
| 2023-10-09 | -25.33 |
| 2023-10-06 | -25.33 |
| 2023-10-05 | -25.33 |
| 2023-10-04 | -25.33 |
| 2023-10-03 | -25.33 |
| 2023-09-29 | -25.33 |
| 2023-09-28 | -25.33 |
| 2023-09-27 | -25.33 |
| 2023-09-26 | -25.33 |
| 2023-09-25 | -24.89 |
| 2023-09-22 | -26.00 |
| 2023-09-21 | -26.00 |
| 2023-09-20 | -26.44 |
| 2023-09-19 | -21.78 |
| 2023-09-18 | -21.78 |
| 2023-09-15 | -21.78 |
| 2023-09-14 | -20.67 |
| 2023-09-13 | -20.67 |
| 2023-09-12 | -19.33 |
| 2023-09-11 | -17.78 |
| 2023-09-07 | -4.89 |
| 2023-09-06 | -26.89 |
| 2023-09-05 | -28.22 |
| 2023-09-04 | -28.22 |
| 2023-08-31 | -28.67 |
| 2023-08-30 | -16.44 |
| 2023-08-29 | -28.67 |
| 2023-08-28 | -28.67 |
| 2023-08-25 | -28.67 |
| 2023-08-24 | -28.67 |
| 2023-08-23 | -28.67 |
| 2023-08-22 | -28.67 |
| 2023-08-21 | -28.22 |
| 2023-08-18 | -28.22 |
| 2023-08-17 | -28.22 |
| 2023-08-16 | -28.22 |
| 2023-08-15 | -28.22 |
| 2023-08-14 | -28.22 |
| 2023-08-11 | -28.22 |
| 2023-08-10 | -28.22 |
| 2023-08-09 | -23.33 |
| 2023-08-08 | -27.78 |
| 2023-08-07 | -27.78 |
| 2023-08-04 | -27.78 |
| 2023-08-03 | -27.78 |
| 2023-08-02 | -27.78 |
| 2023-08-01 | -27.78 |
| 2023-07-31 | -27.78 |
| 2023-07-28 | -27.78 |
| 2023-07-27 | -27.78 |
| 2023-07-26 | -27.78 |
| 2023-07-25 | -27.78 |
| 2023-07-24 | -26.67 |
| 2023-07-21 | -24.89 |
| 2023-07-20 | -24.89 |
| 2023-07-19 | -24.89 |
| 2023-07-18 | -26.67 |
| 2023-07-14 | -29.33 |
| 2023-07-13 | -25.78 |
| 2023-07-12 | -25.78 |
| 2023-07-11 | -22.22 |
| 2023-07-10 | -25.33 |
| 2023-07-07 | -14.22 |
| 2023-07-06 | -25.33 |
| 2023-07-05 | -20.44 |
| 2023-07-04 | -25.56 |
| 2023-07-03 | -28.89 |
| 2023-06-30 | -28.89 |
| 2023-06-29 | -28.89 |
| 2023-06-28 | -28.89 |
| 2023-06-27 | -28.89 |
| 2023-06-26 | -28.89 |
| 2023-06-23 | -28.89 |
| 2023-06-21 | -28.89 |
| 2023-06-20 | -28.89 |
| 2023-06-19 | -28.89 |
| 2023-06-16 | -29.11 |
| 2023-06-15 | -29.11 |
| 2023-06-14 | -29.11 |
| 2023-06-13 | -29.11 |
| 2023-06-12 | -29.11 |
| 2023-06-09 | -29.78 |
| 2023-06-08 | -29.78 |
| 2023-06-07 | -28.22 |
| 2023-06-06 | -27.78 |
| 2023-06-05 | -29.33 |
| 2023-06-02 | -31.33 |
| 2023-06-01 | -31.33 |
| 2023-05-31 | -31.33 |
| 2023-05-30 | -31.33 |
| 2023-05-29 | -31.33 |
| 2023-05-25 | -31.33 |
| 2023-05-24 | -31.33 |
| 2023-05-23 | -31.33 |
| 2023-05-22 | -31.33 |
| 2023-05-19 | -31.33 |
| 2023-05-18 | -31.33 |
| 2023-05-17 | -31.33 |
| 2023-05-16 | -32.67 |
| 2023-05-15 | -31.33 |
| 2023-05-12 | -31.33 |
| 2023-05-11 | -31.33 |
| 2023-05-10 | -31.33 |
| 2023-05-09 | -31.33 |
| 2023-05-08 | -28.89 |
| 2023-05-05 | -28.89 |
| 2023-05-04 | -28.89 |
| 2023-05-03 | -28.89 |
| 2023-05-02 | -28.89 |
| 2023-04-28 | -28.89 |
| 2023-04-27 | -28.89 |
| 2023-04-26 | -28.89 |
| 2023-04-25 | -28.89 |
| 2023-04-24 | -28.89 |
| 2023-04-21 | -28.89 |
| 2023-04-20 | -28.89 |
| 2023-04-19 | -28.89 |
| 2023-04-18 | -28.89 |
| 2023-04-17 | -28.89 |
| 2023-04-14 | -28.89 |
| 2023-04-13 | -28.89 |
| 2023-04-12 | -28.89 |
| 2023-04-11 | -28.89 |
| 2023-04-06 | -28.89 |
| 2023-04-04 | -28.89 |
| 2023-04-03 | -28.89 |
| 2023-03-31 | -28.89 |
| 2023-03-30 | -28.89 |
| 2023-03-29 | -28.89 |
| 2023-03-28 | -28.89 |
| 2023-03-27 | -28.89 |
| 2023-03-24 | -28.89 |
| 2023-03-23 | -28.89 |
| 2023-03-22 | -28.89 |
| 2023-03-21 | -28.89 |
| 2023-03-20 | -28.89 |
| 2023-03-17 | -28.89 |
| 2023-03-16 | -28.89 |
| 2023-03-15 | -28.89 |
| 2023-03-14 | -28.89 |
| 2023-03-13 | -28.89 |
| 2023-03-10 | -28.89 |
| 2023-03-09 | -28.89 |
| 2023-03-08 | -28.89 |
| 2023-03-07 | -28.89 |
| 2023-03-06 | -28.89 |
| 2023-03-03 | -28.89 |
| 2023-03-02 | -28.89 |
| 2023-03-01 | -28.89 |
| 2023-02-28 | -28.89 |
| 2023-02-27 | -29.11 |
| 2023-02-24 | -29.11 |
| 2023-02-23 | -29.11 |
| 2023-02-22 | -29.11 |
| 2023-02-21 | -29.11 |
| 2023-02-20 | -29.11 |
| 2023-02-17 | -29.11 |
| 2023-02-16 | -29.11 |
| 2023-02-15 | -29.11 |
| 2023-02-14 | -29.11 |
| 2023-02-13 | -29.11 |
| 2023-02-10 | -29.11 |
| 2023-02-09 | -29.11 |
| 2023-02-08 | -29.11 |
| 2023-02-07 | -29.11 |
| 2023-02-06 | -29.11 |
| 2023-02-03 | -29.11 |
| 2023-02-02 | -29.11 |
| 2023-02-01 | -29.11 |
| 2023-01-31 | -29.11 |
| 2023-01-30 | -29.11 |
| 2023-01-27 | -29.11 |
| 2023-01-26 | -29.11 |
| 2023-01-20 | -31.11 |
| 2023-01-19 | -31.11 |
| 2023-01-18 | -31.11 |
| 2023-01-17 | -31.11 |
| 2023-01-16 | -31.11 |
| 2023-01-13 | -31.11 |
| 2023-01-12 | -31.11 |
| 2023-01-11 | -35.56 |
| 2023-01-10 | -35.56 |
| 2023-01-09 | -35.56 |
| 2023-01-06 | -40.00 |
| 2023-01-05 | -40.00 |
| 2023-01-04 | -40.00 |
| 2023-01-03 | -40.00 |
| 2022-12-30 | -40.00 |
| 2022-12-29 | -40.00 |
| 2022-12-28 | -40.00 |
| 2022-12-23 | -40.00 |
| 2022-12-22 | -40.00 |
| 2022-12-21 | -40.00 |
| 2022-12-20 | -40.00 |
| 2022-12-19 | -40.00 |
| 2022-12-16 | -40.00 |
| 2022-12-15 | -40.00 |
| 2022-12-14 | -40.00 |
| 2022-12-13 | -40.00 |
| 2022-12-12 | -40.00 |
| 2022-12-09 | -39.11 |
| 2022-12-08 | -39.11 |
| 2022-12-07 | -39.11 |
| 2022-12-06 | -39.11 |
| 2022-12-05 | -39.11 |
| 2022-12-02 | -39.11 |
| 2022-12-01 | -39.11 |
| 2022-11-30 | -38.89 |
| 2022-11-29 | -38.89 |
| 2022-11-28 | -38.89 |
| 2022-11-25 | -38.89 |
| 2022-11-24 | -44.44 |
| 2022-11-23 | -44.44 |
| 2022-11-22 | -46.89 |
| 2022-11-21 | -46.89 |
| 2022-11-18 | -46.89 |
| 2022-11-17 | -46.89 |
| 2022-11-16 | -46.89 |
| 2022-11-15 | -46.89 |
| 2022-11-14 | -46.89 |
| 2022-11-11 | -50.00 |
| 2022-11-10 | -50.00 |
| 2022-11-09 | -50.00 |
| 2022-11-08 | -50.00 |
| 2022-11-07 | -50.00 |
| 2022-11-04 | -50.00 |
| 2022-11-03 | -50.00 |
| 2022-11-02 | -50.00 |
| 2022-11-01 | -50.00 |
| 2022-10-31 | -50.00 |
| 2022-10-28 | -50.00 |
| 2022-10-27 | -50.00 |
| 2022-10-26 | -50.00 |
| 2022-10-25 | -11.56 |
| 2022-10-24 | -11.56 |
| 2022-10-21 | -11.56 |
| 2022-10-20 | -11.56 |
| 2022-10-19 | -11.56 |
| 2022-10-18 | -11.56 |
| 2022-10-17 | -11.56 |
| 2022-10-14 | -11.56 |
| 2022-10-13 | -11.56 |
| 2022-10-12 | -11.33 |
| 2022-10-11 | -11.33 |
| 2022-10-10 | -11.33 |
| 2022-10-07 | -11.33 |
| 2022-10-06 | -11.33 |
| 2022-10-05 | -11.33 |
| 2022-10-03 | -11.33 |
| 2022-09-30 | -11.33 |
| 2022-09-29 | -11.33 |
| 2022-09-28 | -11.33 |
| 2022-09-27 | -11.33 |
| 2022-09-26 | -11.33 |
| 2022-09-23 | -11.33 |
| 2022-09-22 | -11.33 |
| 2022-09-21 | -11.33 |
| 2022-09-20 | -11.33 |
| 2022-09-19 | -11.11 |
| 2022-09-16 | -11.11 |
| 2022-09-15 | -9.11 |
| 2022-09-14 | -9.11 |
| 2022-09-13 | -9.11 |
| 2022-09-09 | -8.89 |
| 2022-09-08 | -8.89 |
| 2022-09-07 | -8.89 |
| 2022-09-06 | -8.89 |
| 2022-09-05 | -8.89 |
| 2022-09-02 | -8.89 |
| 2022-09-01 | -8.89 |
| 2022-08-31 | -6.67 |
| 2022-08-30 | -16.89 |
| 2022-08-29 | -16.89 |
| 2022-08-26 | -16.89 |
| 2022-08-25 | -16.89 |
| 2022-08-24 | -16.89 |
| 2022-08-23 | -16.89 |
| 2022-08-22 | -16.89 |
| 2022-08-19 | -16.89 |
| 2022-08-18 | -16.89 |
| 2022-08-17 | -16.89 |
| 2022-08-16 | -16.89 |
| 2022-08-15 | -16.89 |
| 2022-08-12 | -16.89 |
| 2022-08-11 | -16.89 |
| 2022-08-10 | -16.89 |
| 2022-08-09 | -16.89 |
| 2022-08-08 | -16.89 |
| 2022-08-05 | -16.89 |
| 2022-08-04 | -16.89 |
| 2022-08-03 | -16.89 |
| 2022-08-02 | -16.89 |
| 2022-08-01 | -16.89 |
| 2022-07-29 | -16.89 |
| 2022-07-28 | -16.89 |
| 2022-07-27 | -16.89 |
| 2022-07-26 | -16.89 |
| 2022-07-25 | -16.89 |
| 2022-07-22 | -16.89 |
| 2022-07-21 | -16.89 |
| 2022-07-20 | -16.89 |
| 2022-07-19 | -16.89 |
| 2022-07-18 | -16.89 |
| 2022-07-15 | -16.89 |
| 2022-07-14 | -22.00 |
| 2022-07-13 | -22.00 |
| 2022-07-12 | -22.00 |
| 2022-07-11 | -22.00 |
| 2022-07-08 | -22.00 |
| 2022-07-07 | -22.00 |
| 2022-07-06 | -22.00 |
| 2022-07-05 | -22.00 |
| 2022-07-04 | -22.00 |
| 2022-06-30 | -22.00 |
| 2022-06-29 | -21.78 |
| 2022-06-28 | -21.78 |
| 2022-06-27 | -21.78 |
| 2022-06-24 | -11.56 |
| 2022-06-23 | -6.67 |
| 2022-06-22 | -6.22 |
| 2022-06-21 | -6.22 |
| 2022-06-20 | -6.22 |
| 2022-06-17 | -11.11 |
| 2022-06-16 | 4.22 |
| 2022-06-15 | 4.67 |
| 2022-06-14 | 4.67 |
| 2022-06-13 | 4.67 |
| 2022-06-10 | 4.89 |
| 2022-06-09 | 1.33 |
| 2022-06-08 | 1.33 |
| 2022-06-07 | 1.33 |
| 2022-06-06 | 1.33 |
| 2022-06-02 | 1.33 |
| 2022-06-01 | 6.44 |
| 2022-05-31 | 6.67 |
| 2022-05-30 | 6.22 |
| 2022-05-27 | 6.22 |
| 2022-05-26 | 6.22 |
| 2022-05-25 | 6.22 |
| 2022-05-24 | 6.22 |
| 2022-05-23 | 6.22 |
| 2022-05-20 | 6.22 |
| 2022-05-19 | 6.22 |
| 2022-05-18 | 6.22 |
| 2022-05-17 | 6.22 |
| 2022-05-16 | 6.22 |
| 2022-05-13 | 6.22 |
| 2022-05-12 | 6.22 |
| 2022-05-11 | 6.67 |
| 2022-05-10 | 6.67 |
| 2022-05-06 | 6.67 |
| 2022-05-05 | 6.67 |
| 2022-05-04 | 6.67 |
| 2022-05-03 | 6.67 |
| 2022-04-29 | 6.67 |
| 2022-04-28 | 7.33 |
| 2022-04-27 | 7.56 |
| 2022-04-26 | 8.00 |
| 2022-04-25 | 8.00 |
| 2022-04-22 | 8.00 |
| 2022-04-21 | 8.00 |
| 2022-04-20 | 8.00 |
| 2022-04-19 | 10.00 |
| 2022-04-14 | 10.44 |
| 2022-04-13 | 10.89 |
| 2022-04-12 | 10.89 |
| 2022-04-11 | 12.22 |
| 2022-04-08 | 12.67 |
| 2022-04-07 | 12.89 |
| 2022-04-06 | 12.89 |
| 2022-04-04 | 12.89 |
| 2022-04-01 | 12.89 |
| 2022-03-31 | 12.89 |
| 2022-03-30 | 13.11 |
| 2022-03-29 | 14.22 |
| 2022-03-28 | 14.22 |
| 2022-03-25 | 14.22 |
| 2022-03-24 | 14.22 |
| 2022-03-23 | 14.22 |
| 2022-03-22 | 14.22 |
| 2022-03-21 | 14.67 |
| 2022-03-18 | 14.67 |
| 2022-03-17 | 14.89 |
| 2022-03-16 | 14.89 |
| 2022-03-15 | 15.33 |
| 2022-03-14 | 15.33 |
| 2022-03-11 | 15.33 |
| 2022-03-10 | 15.33 |
| 2022-03-09 | 15.33 |
| 2022-03-08 | 15.33 |
| 2022-03-07 | 15.33 |
| 2022-03-04 | 15.33 |
| 2022-03-03 | 15.33 |
| 2022-03-02 | 15.33 |
| 2022-03-01 | 15.33 |
| 2022-02-28 | 15.33 |
| 2022-02-25 | 15.56 |
| 2022-02-24 | 15.56 |
| 2022-02-23 | 15.56 |
| 2022-02-22 | 15.56 |
| 2022-02-21 | 15.78 |
| 2022-02-18 | 15.78 |
| 2022-02-17 | 1.11 |
| 2022-02-16 | 1.11 |
| 2022-02-15 | 1.11 |
| 2022-02-14 | 1.11 |
| 2022-02-11 | 1.11 |
| 2022-02-10 | 2.89 |
| 2022-02-09 | 2.89 |
| 2022-02-08 | 3.11 |
| 2022-02-07 | 3.11 |
| 2022-02-04 | 3.11 |
| 2022-01-31 | 3.11 |
| 2022-01-28 | 3.33 |
| 2022-01-27 | 10.89 |
| 2022-01-26 | 11.11 |
| 2022-01-25 | 11.11 |
| 2022-01-24 | 11.33 |
| 2022-01-21 | 34.44 |
| 2022-01-20 | 37.33 |
| 2022-01-19 | 37.11 |
| 2022-01-18 | 33.11 |
| 2022-01-17 | 33.11 |
| 2022-01-14 | 34.44 |
| 2022-01-13 | 35.33 |
| 2022-01-12 | 35.56 |
| 2022-01-11 | 36.22 |
| 2022-01-10 | 36.22 |
| 2022-01-07 | 36.22 |
| 2022-01-06 | 36.22 |
| 2022-01-05 | 36.22 |
| 2022-01-04 | 36.22 |
| 2022-01-03 | 36.22 |
| 2021-12-31 | 36.44 |
| 2021-12-30 | 36.44 |
| 2021-12-29 | 34.89 |
| 2021-12-28 | 34.89 |
| 2021-12-24 | 34.89 |
| 2021-12-23 | 34.89 |
| 2021-12-22 | 34.89 |
| 2021-12-21 | 34.89 |
| 2021-12-20 | 34.89 |
| 2021-12-17 | 34.89 |
| 2021-12-16 | 34.89 |
| 2021-12-15 | 34.89 |
| 2021-12-14 | 34.89 |
| 2021-12-13 | 34.89 |
| 2021-12-10 | 34.89 |
| 2021-12-09 | 34.89 |
| 2021-12-08 | 34.89 |
| 2021-12-07 | 34.89 |
| 2021-12-06 | 34.89 |
| 2021-12-03 | 34.89 |
| 2021-12-02 | 34.89 |
| 2021-12-01 | 34.89 |
| 2021-11-30 | 34.89 |
| 2021-11-29 | 34.89 |
| 2021-11-26 | 34.89 |
| 2021-11-25 | 34.89 |
| 2021-11-24 | 34.89 |
| 2021-11-23 | 21.78 |
| 2021-11-22 | 21.78 |
| 2021-11-19 | 12.00 |
| 2021-11-18 | 12.00 |
| 2021-11-17 | 12.00 |
| 2021-11-16 | 3.33 |
| 2021-11-15 | -8.00 |
| 2021-11-12 | -8.00 |
| 2021-11-11 | -8.00 |
| 2021-11-10 | 20.00 |
| 2021-11-09 | 20.00 |
| 2021-11-08 | 10.22 |
| 2021-11-05 | -17.11 |
| 2021-11-04 | 22.22 |
| 2021-11-03 | 22.22 |
| 2021-11-02 | 22.22 |
| 2021-11-01 | 22.22 |
| 2021-10-29 | 17.78 |
| 2021-10-28 | 17.78 |
| 2021-10-27 | 17.78 |
| 2021-10-26 | 17.78 |
| 2021-10-25 | 13.33 |
| 2021-10-22 | 13.33 |
| 2021-10-21 | 13.33 |
| 2021-10-20 | 13.33 |
| 2021-10-19 | 13.33 |
| 2021-10-18 | 17.78 |
| 2021-10-15 | 17.78 |
| 2021-10-12 | 17.78 |
| 2021-10-11 | 17.78 |
| 2021-10-08 | 17.78 |
| 2021-10-07 | 17.78 |
| 2021-10-06 | 18.89 |
| 2021-10-05 | 21.33 |
| 2021-10-04 | 28.89 |
| 2021-09-30 | 28.89 |
| 2021-09-29 | 24.22 |
| 2021-09-28 | 24.22 |
| 2021-09-27 | 24.22 |
| 2021-09-24 | 24.22 |
| 2021-09-23 | 24.22 |
| 2021-09-21 | 24.22 |
| 2021-09-20 | 20.00 |
| 2021-09-17 | 11.11 |
| 2021-09-16 | 11.11 |
| 2021-09-15 | 24.67 |
| 2021-09-14 | 28.67 |
| 2021-09-13 | 33.11 |
| 2021-09-10 | 33.33 |
| 2021-09-09 | 33.33 |
| 2021-09-08 | 33.33 |
| 2021-09-07 | 33.33 |
| 2021-09-06 | 33.33 |
| 2021-09-03 | 33.33 |
| 2021-09-02 | 35.33 |
| 2021-09-01 | 35.33 |
| 2021-08-31 | 35.33 |
| 2021-08-30 | 33.33 |
| 2021-08-27 | 34.22 |
| 2021-08-26 | 34.22 |
| 2021-08-25 | 34.22 |
| 2021-08-24 | 34.22 |
| 2021-08-23 | 34.22 |
| 2021-08-20 | 34.22 |
| 2021-08-19 | 34.22 |
| 2021-08-18 | 33.11 |
| 2021-08-17 | 28.89 |
| 2021-08-16 | 28.89 |
| 2021-08-13 | 28.89 |
| 2021-08-12 | 28.89 |
| 2021-08-11 | 27.78 |
| 2021-08-10 | 22.22 |
| 2021-08-09 | 22.22 |
| 2021-08-06 | 22.22 |
| 2021-08-05 | 22.22 |
| 2021-08-04 | 22.22 |
| 2021-08-03 | 22.22 |
| 2021-08-02 | 22.22 |
| 2021-07-30 | 22.22 |
| 2021-07-29 | 22.22 |
| 2021-07-28 | 21.11 |
| 2021-07-27 | 17.78 |
| 2021-07-26 | 17.78 |
| 2021-07-23 | 17.78 |
| 2021-07-22 | 17.78 |
| 2021-07-21 | 17.78 |
| 2021-07-20 | 17.78 |
| 2021-07-19 | 17.78 |
| 2021-07-16 | 17.78 |
| 2021-07-15 | 17.78 |
| 2021-07-14 | 17.78 |
| 2021-07-13 | 17.78 |
| 2021-07-12 | 15.56 |
| 2021-07-09 | 15.56 |
| 2021-07-08 | 15.56 |
| 2021-07-07 | 15.56 |
| 2021-07-06 | 13.33 |
| 2021-07-05 | 8.89 |
| 2021-07-02 | 8.89 |
| 2021-06-30 | 8.89 |
| 2021-06-29 | 13.33 |
| 2021-06-28 | 13.33 |
| 2021-06-25 | 13.33 |
| 2021-06-24 | 13.33 |
| 2021-06-23 | 13.33 |
| 2021-06-22 | 13.33 |
| 2021-06-21 | 13.33 |
| 2021-06-18 | 13.33 |
| 2021-06-17 | 13.33 |
| 2021-06-16 | 13.33 |
| 2021-06-15 | 13.33 |
| 2021-06-11 | 13.33 |
| 2021-06-10 | 13.33 |
| 2021-06-09 | 13.33 |
| 2021-06-08 | 13.33 |
| 2021-06-07 | 13.33 |
| 2021-06-04 | 13.33 |
| 2021-06-03 | 15.56 |
| 2021-06-02 | 14.44 |
| 2021-06-01 | 10.00 |
| 2021-05-31 | 15.56 |
| 2021-05-28 | 22.22 |
| 2021-05-27 | 28.89 |
| 2021-05-26 | 35.56 |
| 2021-05-25 | 35.56 |
| 2021-05-24 | 35.56 |
| 2021-05-21 | 44.44 |
| 2021-05-20 | 55.56 |
| 2021-05-18 | 55.56 |
| 2021-05-17 | 51.11 |
| 2021-05-14 | 51.11 |
| 2021-05-13 | 51.11 |
| 2021-05-12 | 51.11 |
| 2021-05-11 | 51.11 |
| 2021-05-10 | 55.56 |
| 2021-05-07 | 55.56 |
| 2021-05-06 | 55.56 |
| 2021-05-05 | 57.78 |
| 2021-05-04 | 18.00 |
| 2021-05-03 | 18.00 |
| 2021-04-30 | 18.00 |
| 2021-04-29 | 22.67 |
| 2021-04-28 | 22.67 |
| 2021-04-27 | 42.22 |
| 2021-04-26 | 42.22 |
| 2021-04-23 | 39.56 |
| 2021-04-22 | 39.56 |
| 2021-04-21 | 37.78 |
| 2021-04-20 | 37.78 |
| 2021-04-19 | 41.11 |
| 2021-04-16 | 48.00 |
| 2021-04-15 | 48.89 |
| 2021-04-14 | 48.89 |
| 2021-04-13 | 42.67 |
| 2021-04-12 | 44.22 |
| 2021-04-09 | 22.22 |
| 2021-04-08 | 22.22 |
| 2021-04-07 | 11.56 |
| 2021-04-01 | 10.22 |
| 2021-03-31 | 10.22 |
| 2021-03-30 | 10.22 |
| 2021-03-29 | 10.00 |
| 2021-03-26 | 15.11 |
| 2021-03-25 | 5.56 |
| 2021-03-24 | 4.89 |
| 2021-03-23 | 4.22 |
| 2021-03-22 | 6.22 |
| 2021-03-19 | 6.44 |
| 2021-03-18 | 5.33 |
| 2021-03-17 | 4.22 |
| 2021-03-16 | 1.78 |
| 2021-03-15 | 1.33 |
| 2021-03-12 | 1.33 |
| 2021-03-11 | 2.22 |
| 2021-03-10 | 1.56 |
| 2021-03-09 | 1.78 |
| 2021-03-08 | 2.89 |
| 2021-03-05 | 2.44 |
| 2021-03-04 | 3.33 |
| 2021-03-03 | 3.33 |
| 2021-03-02 | 3.56 |
| 2021-03-01 | 3.33 |
| 2021-02-26 | 3.11 |
| 2021-02-25 | 3.56 |
| 2021-02-24 | 3.56 |
| 2021-02-23 | 3.56 |
| 2021-02-22 | 4.44 |
| 2021-02-19 | 8.44 |
| 2021-02-18 | 4.22 |
| 2021-02-17 | 3.33 |
| 2021-02-16 | 6.67 |
| 2021-02-11 | 6.67 |
| 2021-02-10 | 4.44 |
| 2021-02-09 | 4.44 |
| 2021-02-08 | 4.44 |
| 2021-02-05 | 4.44 |
| 2021-02-04 | 4.44 |
| 2021-02-03 | 4.44 |
| 2021-02-02 | 4.44 |
| 2021-02-01 | 4.44 |
| 2021-01-29 | 5.56 |
| 2021-01-28 | 5.56 |
| 2021-01-27 | 5.56 |
| 2021-01-26 | 5.56 |
| 2021-01-25 | 8.89 |
| 2021-01-22 | 8.89 |
| 2021-01-21 | 8.89 |
| 2021-01-20 | 11.11 |
| 2021-01-19 | 12.89 |
| 2021-01-18 | 12.89 |
| 2021-01-15 | 12.89 |
| 2021-01-14 | 12.89 |
| 2021-01-13 | 12.89 |
| 2021-01-12 | 13.33 |
| 2021-01-11 | 13.33 |
| 2021-01-08 | 13.33 |
| 2021-01-07 | 13.33 |
| 2021-01-06 | 13.33 |
| 2021-01-05 | 13.33 |
| 2021-01-04 | 13.33 |
| 2020-12-31 | 13.33 |
| 2020-12-30 | 13.33 |
| 2020-12-29 | 13.33 |
| 2020-12-28 | 13.33 |
| 2020-12-24 | 13.33 |
| 2020-12-23 | 14.44 |
| 2020-12-22 | 14.44 |
| 2020-12-21 | 14.44 |
| 2020-12-18 | 14.44 |
| 2020-12-17 | 14.44 |
| 2020-12-16 | 14.44 |
| 2020-12-15 | 14.44 |
| 2020-12-14 | 14.44 |
| 2020-12-11 | 14.44 |
| 2020-12-10 | 14.44 |
| 2020-12-09 | 14.44 |
| 2020-12-08 | 14.44 |
| 2020-12-07 | 14.44 |
| 2020-12-04 | 14.44 |
| 2020-12-03 | 14.44 |
| 2020-12-02 | 14.67 |
| 2020-12-01 | 14.89 |
| 2020-11-30 | 15.33 |
| 2020-11-27 | 15.56 |
| 2020-11-26 | 15.33 |
| 2020-11-25 | 15.33 |
| 2020-11-24 | 15.33 |
| 2020-11-23 | 15.33 |
| 2020-11-20 | 15.56 |
| 2020-11-19 | 15.56 |
| 2020-11-18 | 15.56 |
| 2020-11-17 | 15.56 |
| 2020-11-16 | 15.56 |
| 2020-11-13 | 16.22 |
| 2020-11-12 | 16.44 |
| 2020-11-11 | 16.89 |
| 2020-11-10 | 17.11 |
| 2020-11-09 | 17.11 |
| 2020-11-06 | 17.11 |
| 2020-11-05 | 17.11 |
| 2020-11-04 | 17.33 |
| 2020-11-03 | 17.33 |
| 2020-11-02 | 17.56 |
| 2020-10-30 | 18.67 |
| 2020-10-29 | 24.89 |
| 2020-10-28 | -1.11 |
| 2020-10-27 | -1.11 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | 0.00 |
| 2020-10-21 | 0.00 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy