Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3339 % |
|---|---|
| 2025-12-24 | 360.94 |
| 2025-12-23 | 359.43 |
| 2025-12-22 | 360.94 |
| 2025-12-19 | 351.87 |
| 2025-12-18 | 351.87 |
| 2025-12-17 | 360.94 |
| 2025-12-16 | 350.36 |
| 2025-12-15 | 365.47 |
| 2025-12-12 | 363.96 |
| 2025-12-11 | 354.89 |
| 2025-12-10 | 357.91 |
| 2025-12-09 | 353.38 |
| 2025-12-08 | 371.52 |
| 2025-12-05 | 374.54 |
| 2025-12-04 | 356.40 |
| 2025-12-03 | 350.36 |
| 2025-12-02 | 353.38 |
| 2025-12-01 | 347.34 |
| 2025-11-28 | 344.31 |
| 2025-11-27 | 350.36 |
| 2025-11-26 | 351.87 |
| 2025-11-25 | 347.34 |
| 2025-11-24 | 345.82 |
| 2025-11-21 | 338.27 |
| 2025-11-20 | 360.94 |
| 2025-11-19 | 357.91 |
| 2025-11-18 | 365.47 |
| 2025-11-17 | 379.07 |
| 2025-11-14 | 368.49 |
| 2025-11-13 | 380.58 |
| 2025-11-12 | 370.00 |
| 2025-11-11 | 371.52 |
| 2025-11-10 | 377.56 |
| 2025-11-07 | 380.58 |
| 2025-11-06 | 380.58 |
| 2025-11-05 | 368.49 |
| 2025-11-04 | 366.98 |
| 2025-11-03 | 374.54 |
| 2025-10-31 | 368.49 |
| 2025-10-30 | 385.12 |
| 2025-10-28 | 362.45 |
| 2025-10-27 | 362.45 |
| 2025-10-24 | 357.91 |
| 2025-10-23 | 345.82 |
| 2025-10-22 | 342.80 |
| 2025-10-21 | 336.76 |
| 2025-10-20 | 330.71 |
| 2025-10-17 | 330.71 |
| 2025-10-16 | 333.73 |
| 2025-10-15 | 341.29 |
| 2025-10-14 | 326.18 |
| 2025-10-13 | 341.29 |
| 2025-10-10 | 341.29 |
| 2025-10-09 | 350.36 |
| 2025-10-08 | 351.87 |
| 2025-10-06 | 351.87 |
| 2025-10-03 | 356.40 |
| 2025-10-02 | 347.34 |
| 2025-09-30 | 350.36 |
| 2025-09-29 | 356.40 |
| 2025-09-26 | 344.31 |
| 2025-09-25 | 348.85 |
| 2025-09-24 | 345.82 |
| 2025-09-23 | 344.31 |
| 2025-09-22 | 344.31 |
| 2025-09-19 | 350.36 |
| 2025-09-18 | 344.31 |
| 2025-09-17 | 338.27 |
| 2025-09-16 | 339.78 |
| 2025-09-15 | 344.31 |
| 2025-09-12 | 353.38 |
| 2025-09-11 | 362.45 |
| 2025-09-10 | 338.27 |
| 2025-09-09 | 333.73 |
| 2025-09-08 | 333.73 |
| 2025-09-05 | 317.11 |
| 2025-09-04 | 315.60 |
| 2025-09-03 | 317.11 |
| 2025-09-02 | 309.55 |
| 2025-09-01 | 318.62 |
| 2025-08-29 | 308.04 |
| 2025-08-28 | 308.04 |
| 2025-08-27 | 314.09 |
| 2025-08-26 | 318.62 |
| 2025-08-25 | 326.18 |
| 2025-08-22 | 323.16 |
| 2025-08-21 | 326.18 |
| 2025-08-20 | 327.69 |
| 2025-08-19 | 332.22 |
| 2025-08-18 | 329.20 |
| 2025-08-15 | 336.76 |
| 2025-08-14 | 332.22 |
| 2025-08-13 | 338.27 |
| 2025-08-12 | 339.78 |
| 2025-08-11 | 332.22 |
| 2025-08-08 | 336.76 |
| 2025-08-07 | 323.16 |
| 2025-08-06 | 323.16 |
| 2025-08-05 | 308.04 |
| 2025-08-04 | 294.44 |
| 2025-08-01 | 297.46 |
| 2025-07-31 | 302.00 |
| 2025-07-30 | 309.55 |
| 2025-07-29 | 308.04 |
| 2025-07-28 | 303.51 |
| 2025-07-25 | 305.02 |
| 2025-07-24 | 305.02 |
| 2025-07-23 | 297.46 |
| 2025-07-22 | 320.13 |
| 2025-07-21 | 262.70 |
| 2025-07-18 | 261.19 |
| 2025-07-17 | 261.19 |
| 2025-07-16 | 259.68 |
| 2025-07-15 | 255.15 |
| 2025-07-14 | 258.17 |
| 2025-07-11 | 256.66 |
| 2025-07-10 | 249.10 |
| 2025-07-09 | 249.10 |
| 2025-07-08 | 246.08 |
| 2025-07-07 | 246.08 |
| 2025-07-04 | 246.08 |
| 2025-07-03 | 241.55 |
| 2025-07-02 | 238.52 |
| 2025-06-30 | 218.88 |
| 2025-06-27 | 217.37 |
| 2025-06-26 | 214.34 |
| 2025-06-25 | 208.30 |
| 2025-06-24 | 208.30 |
| 2025-06-23 | 200.74 |
| 2025-06-20 | 196.21 |
| 2025-06-19 | 197.72 |
| 2025-06-18 | 205.28 |
| 2025-06-17 | 203.77 |
| 2025-06-16 | 205.28 |
| 2025-06-13 | 202.25 |
| 2025-06-12 | 202.25 |
| 2025-06-11 | 202.25 |
| 2025-06-10 | 203.77 |
| 2025-06-09 | 199.23 |
| 2025-06-06 | 200.74 |
| 2025-06-05 | 205.28 |
| 2025-06-04 | 203.77 |
| 2025-06-03 | 197.72 |
| 2025-06-02 | 187.14 |
| 2025-05-30 | 184.12 |
| 2025-05-29 | 191.68 |
| 2025-05-28 | 188.84 |
| 2025-05-27 | 187.43 |
| 2025-05-26 | 186.01 |
| 2025-05-23 | 191.68 |
| 2025-05-22 | 187.43 |
| 2025-05-21 | 190.26 |
| 2025-05-20 | 190.26 |
| 2025-05-19 | 187.43 |
| 2025-05-16 | 187.43 |
| 2025-05-15 | 191.68 |
| 2025-05-14 | 191.68 |
| 2025-05-13 | 190.26 |
| 2025-05-12 | 180.35 |
| 2025-05-09 | 177.52 |
| 2025-05-08 | 176.10 |
| 2025-05-07 | 177.52 |
| 2025-05-06 | 181.76 |
| 2025-05-02 | 173.27 |
| 2025-04-30 | 176.10 |
| 2025-04-29 | 174.68 |
| 2025-04-28 | 177.52 |
| 2025-04-25 | 174.68 |
| 2025-04-24 | 174.68 |
| 2025-04-23 | 178.93 |
| 2025-04-22 | 177.52 |
| 2025-04-17 | 166.19 |
| 2025-04-16 | 160.53 |
| 2025-04-15 | 167.60 |
| 2025-04-14 | 167.60 |
| 2025-04-11 | 169.02 |
| 2025-04-10 | 166.19 |
| 2025-04-09 | 167.60 |
| 2025-04-08 | 169.02 |
| 2025-04-07 | 157.69 |
| 2025-04-03 | 187.43 |
| 2025-04-02 | 197.34 |
| 2025-04-01 | 195.92 |
| 2025-03-31 | 177.52 |
| 2025-03-28 | 188.84 |
| 2025-03-27 | 178.93 |
| 2025-03-26 | 161.94 |
| 2025-03-25 | 157.69 |
| 2025-03-24 | 159.11 |
| 2025-03-21 | 160.53 |
| 2025-03-20 | 167.60 |
| 2025-03-19 | 169.02 |
| 2025-03-18 | 163.36 |
| 2025-03-17 | 164.77 |
| 2025-03-14 | 157.69 |
| 2025-03-13 | 154.86 |
| 2025-03-12 | 160.53 |
| 2025-03-11 | 159.11 |
| 2025-03-10 | 157.69 |
| 2025-03-07 | 154.86 |
| 2025-03-06 | 156.28 |
| 2025-03-05 | 160.53 |
| 2025-03-04 | 146.37 |
| 2025-03-03 | 144.95 |
| 2025-02-28 | 146.37 |
| 2025-02-27 | 149.20 |
| 2025-02-26 | 142.12 |
| 2025-02-25 | 140.70 |
| 2025-02-24 | 143.53 |
| 2025-02-21 | 143.53 |
| 2025-02-20 | 144.95 |
| 2025-02-19 | 142.12 |
| 2025-02-18 | 142.12 |
| 2025-02-17 | 146.37 |
| 2025-02-14 | 146.37 |
| 2025-02-13 | 143.53 |
| 2025-02-12 | 142.12 |
| 2025-02-11 | 142.12 |
| 2025-02-10 | 137.87 |
| 2025-02-07 | 137.87 |
| 2025-02-06 | 139.29 |
| 2025-02-05 | 137.87 |
| 2025-02-04 | 133.62 |
| 2025-02-03 | 137.87 |
| 2025-01-28 | 139.29 |
| 2025-01-27 | 137.87 |
| 2025-01-24 | 139.29 |
| 2025-01-23 | 137.87 |
| 2025-01-22 | 144.95 |
| 2025-01-21 | 146.37 |
| 2025-01-20 | 150.61 |
| 2025-01-17 | 120.88 |
| 2025-01-16 | 113.80 |
| 2025-01-15 | 112.38 |
| 2025-01-14 | 113.80 |
| 2025-01-13 | 106.72 |
| 2025-01-10 | 106.72 |
| 2025-01-09 | 109.55 |
| 2025-01-08 | 105.31 |
| 2025-01-07 | 106.72 |
| 2025-01-06 | 110.97 |
| 2025-01-03 | 106.72 |
| 2025-01-02 | 108.14 |
| 2024-12-31 | 113.80 |
| 2024-12-30 | 113.80 |
| 2024-12-27 | 109.55 |
| 2024-12-24 | 108.14 |
| 2024-12-23 | 109.55 |
| 2024-12-20 | 105.31 |
| 2024-12-19 | 105.31 |
| 2024-12-18 | 108.14 |
| 2024-12-17 | 106.72 |
| 2024-12-16 | 106.72 |
| 2024-12-13 | 106.72 |
| 2024-12-12 | 108.14 |
| 2024-12-11 | 105.31 |
| 2024-12-10 | 106.72 |
| 2024-12-09 | 109.55 |
| 2024-12-06 | 102.47 |
| 2024-12-05 | 102.47 |
| 2024-12-04 | 106.72 |
| 2024-12-03 | 103.89 |
| 2024-12-02 | 102.47 |
| 2024-11-29 | 101.06 |
| 2024-11-28 | 101.06 |
| 2024-11-27 | 102.47 |
| 2024-11-26 | 101.06 |
| 2024-11-25 | 105.31 |
| 2024-11-22 | 101.06 |
| 2024-11-21 | 105.31 |
| 2024-11-20 | 105.31 |
| 2024-11-19 | 106.72 |
| 2024-11-18 | 103.89 |
| 2024-11-15 | 108.14 |
| 2024-11-14 | 103.89 |
| 2024-11-13 | 108.14 |
| 2024-11-12 | 105.31 |
| 2024-11-11 | 110.97 |
| 2024-11-08 | 115.22 |
| 2024-11-07 | 116.63 |
| 2024-11-06 | 113.80 |
| 2024-11-05 | 116.63 |
| 2024-11-04 | 110.97 |
| 2024-11-01 | 113.80 |
| 2024-10-31 | 110.97 |
| 2024-10-30 | 113.80 |
| 2024-10-29 | 115.22 |
| 2024-10-28 | 119.46 |
| 2024-10-25 | 119.46 |
| 2024-10-24 | 119.46 |
| 2024-10-23 | 125.13 |
| 2024-10-22 | 125.13 |
| 2024-10-21 | 122.30 |
| 2024-10-18 | 126.54 |
| 2024-10-17 | 118.05 |
| 2024-10-16 | 126.54 |
| 2024-10-15 | 123.71 |
| 2024-10-14 | 129.38 |
| 2024-10-10 | 130.79 |
| 2024-10-09 | 126.54 |
| 2024-10-08 | 126.54 |
| 2024-10-07 | 147.78 |
| 2024-10-04 | 137.87 |
| 2024-10-03 | 133.62 |
| 2024-10-02 | 139.29 |
| 2024-09-30 | 135.04 |
| 2024-09-27 | 119.46 |
| 2024-09-26 | 115.22 |
| 2024-09-25 | 110.97 |
| 2024-09-24 | 112.38 |
| 2024-09-23 | 103.89 |
| 2024-09-20 | 96.81 |
| 2024-09-19 | 98.23 |
| 2024-09-17 | 95.39 |
| 2024-09-16 | 93.98 |
| 2024-09-13 | 95.39 |
| 2024-09-12 | 93.98 |
| 2024-09-11 | 92.56 |
| 2024-09-10 | 92.56 |
| 2024-09-09 | 95.39 |
| 2024-09-05 | 101.06 |
| 2024-09-04 | 102.47 |
| 2024-09-03 | 103.89 |
| 2024-09-02 | 105.31 |
| 2024-08-30 | 101.06 |
| 2024-08-29 | 102.47 |
| 2024-08-28 | 96.81 |
| 2024-08-27 | 103.89 |
| 2024-08-26 | 103.89 |
| 2024-08-23 | 98.23 |
| 2024-08-22 | 102.47 |
| 2024-08-21 | 105.31 |
| 2024-08-20 | 99.64 |
| 2024-08-19 | 101.06 |
| 2024-08-16 | 98.23 |
| 2024-08-15 | 95.39 |
| 2024-08-14 | 95.39 |
| 2024-08-13 | 102.47 |
| 2024-08-12 | 102.47 |
| 2024-08-09 | 102.47 |
| 2024-08-08 | 102.47 |
| 2024-08-07 | 106.72 |
| 2024-08-06 | 105.31 |
| 2024-08-05 | 103.89 |
| 2024-08-02 | 112.38 |
| 2024-08-01 | 118.05 |
| 2024-07-31 | 118.05 |
| 2024-07-30 | 113.80 |
| 2024-07-29 | 115.22 |
| 2024-07-26 | 120.88 |
| 2024-07-25 | 109.55 |
| 2024-07-24 | 108.14 |
| 2024-07-23 | 106.72 |
| 2024-07-22 | 108.14 |
| 2024-07-19 | 105.31 |
| 2024-07-18 | 106.72 |
| 2024-07-17 | 105.31 |
| 2024-07-16 | 103.89 |
| 2024-07-15 | 103.89 |
| 2024-07-12 | 96.81 |
| 2024-07-11 | 96.81 |
| 2024-07-10 | 92.56 |
| 2024-07-09 | 95.39 |
| 2024-07-08 | 93.98 |
| 2024-07-05 | 96.81 |
| 2024-07-04 | 99.64 |
| 2024-07-03 | 101.06 |
| 2024-07-02 | 103.89 |
| 2024-06-28 | 106.72 |
| 2024-06-27 | 106.72 |
| 2024-06-26 | 109.55 |
| 2024-06-25 | 113.80 |
| 2024-06-24 | 112.38 |
| 2024-06-21 | 118.05 |
| 2024-06-20 | 123.71 |
| 2024-06-19 | 123.71 |
| 2024-06-18 | 126.54 |
| 2024-06-17 | 122.30 |
| 2024-06-14 | 120.88 |
| 2024-06-13 | 123.71 |
| 2024-06-12 | 120.88 |
| 2024-06-11 | 120.88 |
| 2024-06-07 | 130.79 |
| 2024-06-06 | 123.71 |
| 2024-06-05 | 115.22 |
| 2024-06-04 | 122.30 |
| 2024-06-03 | 112.38 |
| 2024-05-31 | 105.31 |
| 2024-05-30 | 105.31 |
| 2024-05-29 | 106.72 |
| 2024-05-28 | 112.09 |
| 2024-05-27 | 112.09 |
| 2024-05-24 | 110.75 |
| 2024-05-23 | 112.09 |
| 2024-05-22 | 118.80 |
| 2024-05-21 | 118.80 |
| 2024-05-20 | 124.17 |
| 2024-05-17 | 118.80 |
| 2024-05-16 | 121.49 |
| 2024-05-14 | 126.86 |
| 2024-05-13 | 129.54 |
| 2024-05-10 | 108.06 |
| 2024-05-09 | 101.35 |
| 2024-05-08 | 95.98 |
| 2024-05-07 | 100.01 |
| 2024-05-06 | 98.67 |
| 2024-05-03 | 98.67 |
| 2024-05-02 | 97.32 |
| 2024-04-30 | 93.30 |
| 2024-04-29 | 93.30 |
| 2024-04-26 | 95.98 |
| 2024-04-25 | 93.30 |
| 2024-04-24 | 94.64 |
| 2024-04-23 | 90.61 |
| 2024-04-22 | 94.64 |
| 2024-04-19 | 101.35 |
| 2024-04-18 | 102.69 |
| 2024-04-17 | 106.72 |
| 2024-04-16 | 97.32 |
| 2024-04-15 | 102.69 |
| 2024-04-12 | 105.38 |
| 2024-04-11 | 106.72 |
| 2024-04-10 | 90.61 |
| 2024-04-09 | 83.90 |
| 2024-04-08 | 83.90 |
| 2024-04-05 | 81.22 |
| 2024-04-03 | 79.87 |
| 2024-04-02 | 69.14 |
| 2024-03-28 | 91.96 |
| 2024-03-27 | 94.64 |
| 2024-03-26 | 90.61 |
| 2024-03-25 | 87.93 |
| 2024-03-22 | 89.27 |
| 2024-03-21 | 93.30 |
| 2024-03-20 | 87.93 |
| 2024-03-19 | 89.27 |
| 2024-03-18 | 86.59 |
| 2024-03-15 | 82.56 |
| 2024-03-14 | 82.56 |
| 2024-03-13 | 79.87 |
| 2024-03-12 | 78.53 |
| 2024-03-11 | 77.19 |
| 2024-03-08 | 77.19 |
| 2024-03-07 | 74.50 |
| 2024-03-06 | 73.16 |
| 2024-03-05 | 74.50 |
| 2024-03-04 | 75.85 |
| 2024-03-01 | 77.19 |
| 2024-02-29 | 77.19 |
| 2024-02-28 | 77.19 |
| 2024-02-27 | 78.53 |
| 2024-02-26 | 82.56 |
| 2024-02-23 | 79.87 |
| 2024-02-22 | 82.56 |
| 2024-02-21 | 79.87 |
| 2024-02-20 | 75.85 |
| 2024-02-19 | 71.82 |
| 2024-02-16 | 74.50 |
| 2024-02-15 | 71.82 |
| 2024-02-14 | 73.16 |
| 2024-02-09 | 71.82 |
| 2024-02-08 | 74.50 |
| 2024-02-07 | 74.50 |
| 2024-02-06 | 73.16 |
| 2024-02-05 | 67.79 |
| 2024-02-02 | 69.14 |
| 2024-02-01 | 69.14 |
| 2024-01-31 | 69.14 |
| 2024-01-30 | 65.11 |
| 2024-01-29 | 70.48 |
| 2024-01-26 | 66.45 |
| 2024-01-25 | 67.79 |
| 2024-01-24 | 67.79 |
| 2024-01-23 | 58.40 |
| 2024-01-22 | 55.71 |
| 2024-01-19 | 62.42 |
| 2024-01-18 | 61.08 |
| 2024-01-17 | 61.08 |
| 2024-01-16 | 63.77 |
| 2024-01-15 | 66.45 |
| 2024-01-12 | 63.77 |
| 2024-01-11 | 65.11 |
| 2024-01-10 | 63.77 |
| 2024-01-09 | 65.11 |
| 2024-01-08 | 63.77 |
| 2024-01-05 | 69.14 |
| 2024-01-04 | 66.45 |
| 2024-01-03 | 62.42 |
| 2024-01-02 | 62.42 |
| 2023-12-29 | 63.77 |
| 2023-12-28 | 62.42 |
| 2023-12-27 | 61.08 |
| 2023-12-22 | 58.40 |
| 2023-12-21 | 59.74 |
| 2023-12-20 | 55.71 |
| 2023-12-19 | 57.05 |
| 2023-12-18 | 58.40 |
| 2023-12-15 | 54.37 |
| 2023-12-14 | 54.37 |
| 2023-12-13 | 54.37 |
| 2023-12-12 | 55.71 |
| 2023-12-11 | 57.05 |
| 2023-12-08 | 54.37 |
| 2023-12-07 | 54.37 |
| 2023-12-06 | 54.37 |
| 2023-12-05 | 54.37 |
| 2023-12-04 | 57.05 |
| 2023-12-01 | 59.74 |
| 2023-11-30 | 59.74 |
| 2023-11-29 | 62.42 |
| 2023-11-28 | 65.11 |
| 2023-11-27 | 63.77 |
| 2023-11-24 | 62.42 |
| 2023-11-23 | 65.11 |
| 2023-11-22 | 65.11 |
| 2023-11-21 | 66.45 |
| 2023-11-20 | 59.74 |
| 2023-11-17 | 61.08 |
| 2023-11-16 | 59.74 |
| 2023-11-15 | 61.08 |
| 2023-11-14 | 61.08 |
| 2023-11-13 | 61.08 |
| 2023-11-10 | 61.08 |
| 2023-11-09 | 61.08 |
| 2023-11-08 | 63.77 |
| 2023-11-07 | 61.08 |
| 2023-11-06 | 65.11 |
| 2023-11-03 | 66.45 |
| 2023-11-02 | 62.42 |
| 2023-11-01 | 63.77 |
| 2023-10-31 | 62.42 |
| 2023-10-30 | 66.45 |
| 2023-10-27 | 66.45 |
| 2023-10-26 | 62.42 |
| 2023-10-25 | 67.79 |
| 2023-10-24 | 71.82 |
| 2023-10-20 | 75.85 |
| 2023-10-19 | 75.85 |
| 2023-10-18 | 78.53 |
| 2023-10-17 | 82.56 |
| 2023-10-16 | 83.90 |
| 2023-10-13 | 86.59 |
| 2023-10-12 | 87.93 |
| 2023-10-11 | 85.24 |
| 2023-10-10 | 87.93 |
| 2023-10-09 | 85.24 |
| 2023-10-06 | 77.19 |
| 2023-10-05 | 79.87 |
| 2023-10-04 | 79.87 |
| 2023-10-03 | 77.19 |
| 2023-09-29 | 83.90 |
| 2023-09-28 | 83.90 |
| 2023-09-27 | 85.24 |
| 2023-09-26 | 85.24 |
| 2023-09-25 | 86.59 |
| 2023-09-22 | 85.24 |
| 2023-09-21 | 87.93 |
| 2023-09-20 | 86.59 |
| 2023-09-19 | 89.27 |
| 2023-09-18 | 89.27 |
| 2023-09-15 | 85.24 |
| 2023-09-14 | 86.59 |
| 2023-09-13 | 85.24 |
| 2023-09-12 | 87.93 |
| 2023-09-11 | 87.93 |
| 2023-09-07 | 87.93 |
| 2023-09-06 | 89.27 |
| 2023-09-05 | 87.93 |
| 2023-09-04 | 89.27 |
| 2023-08-31 | 87.93 |
| 2023-08-30 | 86.59 |
| 2023-08-29 | 91.96 |
| 2023-08-28 | 87.93 |
| 2023-08-25 | 87.93 |
| 2023-08-24 | 87.93 |
| 2023-08-23 | 89.27 |
| 2023-08-22 | 87.93 |
| 2023-08-21 | 83.90 |
| 2023-08-18 | 86.59 |
| 2023-08-17 | 85.24 |
| 2023-08-16 | 87.93 |
| 2023-08-15 | 87.93 |
| 2023-08-14 | 87.93 |
| 2023-08-11 | 89.27 |
| 2023-08-10 | 86.59 |
| 2023-08-09 | 87.93 |
| 2023-08-08 | 89.27 |
| 2023-08-07 | 87.93 |
| 2023-08-04 | 90.61 |
| 2023-08-03 | 87.93 |
| 2023-08-02 | 89.27 |
| 2023-08-01 | 89.27 |
| 2023-07-31 | 86.59 |
| 2023-07-28 | 87.93 |
| 2023-07-27 | 83.90 |
| 2023-07-26 | 82.56 |
| 2023-07-25 | 83.90 |
| 2023-07-24 | 77.19 |
| 2023-07-21 | 82.56 |
| 2023-07-20 | 82.56 |
| 2023-07-19 | 87.93 |
| 2023-07-18 | 74.50 |
| 2023-07-14 | 71.82 |
| 2023-07-13 | 74.50 |
| 2023-07-12 | 71.82 |
| 2023-07-11 | 74.50 |
| 2023-07-10 | 70.48 |
| 2023-07-07 | 71.82 |
| 2023-07-06 | 73.16 |
| 2023-07-05 | 73.16 |
| 2023-07-04 | 77.19 |
| 2023-07-03 | 75.85 |
| 2023-06-30 | 73.16 |
| 2023-06-29 | 70.48 |
| 2023-06-28 | 73.16 |
| 2023-06-27 | 71.82 |
| 2023-06-26 | 66.45 |
| 2023-06-23 | 65.11 |
| 2023-06-21 | 71.82 |
| 2023-06-20 | 71.82 |
| 2023-06-19 | 74.50 |
| 2023-06-16 | 73.16 |
| 2023-06-15 | 73.16 |
| 2023-06-14 | 66.45 |
| 2023-06-13 | 69.14 |
| 2023-06-12 | 62.42 |
| 2023-06-09 | 62.42 |
| 2023-06-08 | 63.77 |
| 2023-06-07 | 61.08 |
| 2023-06-06 | 58.40 |
| 2023-06-05 | 62.42 |
| 2023-06-02 | 58.40 |
| 2023-06-01 | 50.34 |
| 2023-05-31 | 54.37 |
| 2023-05-30 | 58.40 |
| 2023-05-29 | 63.77 |
| 2023-05-25 | 63.77 |
| 2023-05-24 | 67.49 |
| 2023-05-23 | 73.69 |
| 2023-05-22 | 73.69 |
| 2023-05-19 | 74.93 |
| 2023-05-18 | 72.45 |
| 2023-05-17 | 74.93 |
| 2023-05-16 | 69.97 |
| 2023-05-15 | 71.21 |
| 2023-05-12 | 74.93 |
| 2023-05-11 | 79.89 |
| 2023-05-10 | 74.93 |
| 2023-05-09 | 78.65 |
| 2023-05-08 | 78.65 |
| 2023-05-05 | 78.65 |
| 2023-05-04 | 77.41 |
| 2023-05-03 | 72.45 |
| 2023-05-02 | 72.45 |
| 2023-04-28 | 72.45 |
| 2023-04-27 | 67.49 |
| 2023-04-26 | 71.21 |
| 2023-04-25 | 63.77 |
| 2023-04-24 | 67.49 |
| 2023-04-21 | 71.21 |
| 2023-04-20 | 73.69 |
| 2023-04-19 | 71.21 |
| 2023-04-18 | 76.17 |
| 2023-04-17 | 72.45 |
| 2023-04-14 | 73.69 |
| 2023-04-13 | 72.45 |
| 2023-04-12 | 74.93 |
| 2023-04-11 | 73.69 |
| 2023-04-06 | 72.45 |
| 2023-04-04 | 76.17 |
| 2023-04-03 | 79.89 |
| 2023-03-31 | 74.93 |
| 2023-03-30 | 76.17 |
| 2023-03-29 | 67.49 |
| 2023-03-28 | 63.77 |
| 2023-03-27 | 62.53 |
| 2023-03-24 | 67.49 |
| 2023-03-23 | 69.97 |
| 2023-03-22 | 68.73 |
| 2023-03-21 | 69.97 |
| 2023-03-20 | 71.21 |
| 2023-03-17 | 69.97 |
| 2023-03-16 | 68.73 |
| 2023-03-15 | 78.65 |
| 2023-03-14 | 74.93 |
| 2023-03-13 | 74.93 |
| 2023-03-10 | 73.69 |
| 2023-03-09 | 74.93 |
| 2023-03-08 | 76.17 |
| 2023-03-07 | 81.14 |
| 2023-03-06 | 86.10 |
| 2023-03-03 | 89.82 |
| 2023-03-02 | 82.38 |
| 2023-03-01 | 86.10 |
| 2023-02-28 | 76.17 |
| 2023-02-27 | 78.65 |
| 2023-02-24 | 84.86 |
| 2023-02-23 | 98.50 |
| 2023-02-22 | 103.47 |
| 2023-02-21 | 102.23 |
| 2023-02-20 | 103.47 |
| 2023-02-17 | 93.54 |
| 2023-02-16 | 92.30 |
| 2023-02-15 | 91.06 |
| 2023-02-14 | 93.54 |
| 2023-02-13 | 92.30 |
| 2023-02-10 | 83.62 |
| 2023-02-09 | 82.38 |
| 2023-02-08 | 86.10 |
| 2023-02-07 | 87.34 |
| 2023-02-06 | 86.10 |
| 2023-02-03 | 89.82 |
| 2023-02-02 | 97.26 |
| 2023-02-01 | 100.99 |
| 2023-01-31 | 98.50 |
| 2023-01-30 | 96.02 |
| 2023-01-27 | 105.95 |
| 2023-01-26 | 104.71 |
| 2023-01-20 | 100.99 |
| 2023-01-19 | 93.54 |
| 2023-01-18 | 93.54 |
| 2023-01-17 | 89.82 |
| 2023-01-16 | 84.86 |
| 2023-01-13 | 86.10 |
| 2023-01-12 | 82.38 |
| 2023-01-11 | 83.62 |
| 2023-01-10 | 81.14 |
| 2023-01-09 | 83.62 |
| 2023-01-06 | 76.17 |
| 2023-01-05 | 78.65 |
| 2023-01-04 | 76.17 |
| 2023-01-03 | 73.69 |
| 2022-12-30 | 69.97 |
| 2022-12-29 | 66.25 |
| 2022-12-28 | 68.73 |
| 2022-12-23 | 65.01 |
| 2022-12-22 | 66.25 |
| 2022-12-21 | 66.25 |
| 2022-12-20 | 65.01 |
| 2022-12-19 | 69.97 |
| 2022-12-16 | 68.73 |
| 2022-12-15 | 73.69 |
| 2022-12-14 | 76.17 |
| 2022-12-13 | 81.14 |
| 2022-12-12 | 83.62 |
| 2022-12-09 | 86.10 |
| 2022-12-08 | 84.86 |
| 2022-12-07 | 74.93 |
| 2022-12-06 | 72.45 |
| 2022-12-05 | 74.93 |
| 2022-12-02 | 71.21 |
| 2022-12-01 | 68.73 |
| 2022-11-30 | 72.45 |
| 2022-11-29 | 67.49 |
| 2022-11-28 | 68.73 |
| 2022-11-25 | 71.21 |
| 2022-11-24 | 72.45 |
| 2022-11-23 | 67.49 |
| 2022-11-22 | 58.80 |
| 2022-11-21 | 55.08 |
| 2022-11-18 | 55.08 |
| 2022-11-17 | 56.32 |
| 2022-11-16 | 61.28 |
| 2022-11-15 | 68.73 |
| 2022-11-14 | 58.80 |
| 2022-11-11 | 50.12 |
| 2022-11-10 | 40.19 |
| 2022-11-09 | 46.40 |
| 2022-11-08 | 47.64 |
| 2022-11-07 | 50.12 |
| 2022-11-04 | 41.43 |
| 2022-11-03 | 37.71 |
| 2022-11-02 | 36.47 |
| 2022-11-01 | 35.23 |
| 2022-10-31 | 33.99 |
| 2022-10-28 | 37.71 |
| 2022-10-27 | 42.68 |
| 2022-10-26 | 40.19 |
| 2022-10-25 | 35.23 |
| 2022-10-24 | 35.23 |
| 2022-10-21 | 40.19 |
| 2022-10-20 | 35.23 |
| 2022-10-19 | 33.99 |
| 2022-10-18 | 35.23 |
| 2022-10-17 | 32.75 |
| 2022-10-14 | 33.99 |
| 2022-10-13 | 35.23 |
| 2022-10-12 | 38.95 |
| 2022-10-11 | 36.47 |
| 2022-10-10 | 35.23 |
| 2022-10-07 | 37.71 |
| 2022-10-06 | 46.40 |
| 2022-10-05 | 46.40 |
| 2022-10-03 | 41.43 |
| 2022-09-30 | 42.68 |
| 2022-09-29 | 31.51 |
| 2022-09-28 | 36.47 |
| 2022-09-27 | 40.19 |
| 2022-09-26 | 36.47 |
| 2022-09-23 | 43.92 |
| 2022-09-22 | 47.64 |
| 2022-09-21 | 51.36 |
| 2022-09-20 | 53.84 |
| 2022-09-19 | 52.60 |
| 2022-09-16 | 58.80 |
| 2022-09-15 | 57.56 |
| 2022-09-14 | 52.60 |
| 2022-09-13 | 56.32 |
| 2022-09-09 | 60.04 |
| 2022-09-08 | 56.32 |
| 2022-09-07 | 61.28 |
| 2022-09-06 | 57.56 |
| 2022-09-05 | 56.32 |
| 2022-09-02 | 60.04 |
| 2022-09-01 | 61.28 |
| 2022-08-31 | 65.01 |
| 2022-08-30 | 58.80 |
| 2022-08-29 | 68.73 |
| 2022-08-26 | 73.69 |
| 2022-08-25 | 67.49 |
| 2022-08-24 | 72.45 |
| 2022-08-23 | 73.69 |
| 2022-08-22 | 77.41 |
| 2022-08-19 | 79.89 |
| 2022-08-18 | 79.89 |
| 2022-08-17 | 81.14 |
| 2022-08-16 | 79.89 |
| 2022-08-15 | 77.41 |
| 2022-08-12 | 82.38 |
| 2022-08-11 | 81.14 |
| 2022-08-10 | 79.89 |
| 2022-08-09 | 84.86 |
| 2022-08-08 | 81.14 |
| 2022-08-05 | 79.89 |
| 2022-08-04 | 81.14 |
| 2022-08-03 | 83.62 |
| 2022-08-02 | 82.38 |
| 2022-08-01 | 88.58 |
| 2022-07-29 | 93.54 |
| 2022-07-28 | 97.26 |
| 2022-07-27 | 94.78 |
| 2022-07-26 | 92.30 |
| 2022-07-25 | 93.54 |
| 2022-07-22 | 96.02 |
| 2022-07-21 | 98.50 |
| 2022-07-20 | 98.50 |
| 2022-07-19 | 89.82 |
| 2022-07-18 | 94.78 |
| 2022-07-15 | 122.08 |
| 2022-07-14 | 129.52 |
| 2022-07-13 | 132.00 |
| 2022-07-12 | 134.48 |
| 2022-07-11 | 133.24 |
| 2022-07-08 | 134.48 |
| 2022-07-07 | 132.00 |
| 2022-07-06 | 134.48 |
| 2022-07-05 | 135.72 |
| 2022-07-04 | 138.21 |
| 2022-06-30 | 135.72 |
| 2022-06-29 | 136.96 |
| 2022-06-28 | 140.69 |
| 2022-06-27 | 139.45 |
| 2022-06-24 | 136.96 |
| 2022-06-23 | 136.96 |
| 2022-06-22 | 136.96 |
| 2022-06-21 | 144.41 |
| 2022-06-20 | 138.21 |
| 2022-06-17 | 138.21 |
| 2022-06-16 | 138.21 |
| 2022-06-15 | 141.93 |
| 2022-06-14 | 143.17 |
| 2022-06-13 | 146.89 |
| 2022-06-10 | 146.89 |
| 2022-06-09 | 149.37 |
| 2022-06-08 | 148.13 |
| 2022-06-07 | 148.13 |
| 2022-06-06 | 149.37 |
| 2022-06-02 | 150.61 |
| 2022-06-01 | 153.09 |
| 2022-05-31 | 154.33 |
| 2022-05-30 | 150.61 |
| 2022-05-27 | 150.61 |
| 2022-05-26 | 149.49 |
| 2022-05-25 | 147.26 |
| 2022-05-24 | 145.02 |
| 2022-05-23 | 146.14 |
| 2022-05-20 | 145.02 |
| 2022-05-19 | 140.54 |
| 2022-05-18 | 138.30 |
| 2022-05-17 | 139.42 |
| 2022-05-16 | 139.42 |
| 2022-05-13 | 139.42 |
| 2022-05-12 | 138.30 |
| 2022-05-11 | 140.54 |
| 2022-05-10 | 146.14 |
| 2022-05-06 | 142.78 |
| 2022-05-05 | 143.90 |
| 2022-05-04 | 143.90 |
| 2022-05-03 | 143.90 |
| 2022-04-29 | 143.90 |
| 2022-04-28 | 140.54 |
| 2022-04-27 | 137.19 |
| 2022-04-26 | 137.19 |
| 2022-04-25 | 138.30 |
| 2022-04-22 | 146.14 |
| 2022-04-21 | 139.42 |
| 2022-04-20 | 141.66 |
| 2022-04-19 | 143.90 |
| 2022-04-14 | 147.26 |
| 2022-04-13 | 140.54 |
| 2022-04-12 | 139.42 |
| 2022-04-11 | 141.66 |
| 2022-04-08 | 149.49 |
| 2022-04-07 | 140.54 |
| 2022-04-06 | 141.66 |
| 2022-04-04 | 143.90 |
| 2022-04-01 | 139.42 |
| 2022-03-31 | 139.42 |
| 2022-03-30 | 141.66 |
| 2022-03-29 | 133.83 |
| 2022-03-28 | 133.83 |
| 2022-03-25 | 140.54 |
| 2022-03-24 | 139.42 |
| 2022-03-23 | 140.54 |
| 2022-03-22 | 136.07 |
| 2022-03-21 | 136.07 |
| 2022-03-18 | 134.95 |
| 2022-03-17 | 143.90 |
| 2022-03-16 | 126.00 |
| 2022-03-15 | 121.52 |
| 2022-03-14 | 132.71 |
| 2022-03-11 | 124.88 |
| 2022-03-10 | 124.88 |
| 2022-03-09 | 121.52 |
| 2022-03-08 | 120.40 |
| 2022-03-07 | 120.40 |
| 2022-03-04 | 128.24 |
| 2022-03-03 | 132.71 |
| 2022-03-02 | 131.59 |
| 2022-03-01 | 134.95 |
| 2022-02-28 | 132.71 |
| 2022-02-25 | 133.83 |
| 2022-02-24 | 134.95 |
| 2022-02-23 | 139.42 |
| 2022-02-22 | 138.30 |
| 2022-02-21 | 137.19 |
| 2022-02-18 | 139.42 |
| 2022-02-17 | 136.07 |
| 2022-02-16 | 134.95 |
| 2022-02-15 | 133.83 |
| 2022-02-14 | 134.95 |
| 2022-02-11 | 138.30 |
| 2022-02-10 | 140.54 |
| 2022-02-09 | 138.30 |
| 2022-02-08 | 138.30 |
| 2022-02-07 | 168.51 |
| 2022-02-04 | 159.56 |
| 2022-01-31 | 153.97 |
| 2022-01-28 | 153.97 |
| 2022-01-27 | 157.32 |
| 2022-01-26 | 159.56 |
| 2022-01-25 | 157.32 |
| 2022-01-24 | 164.04 |
| 2022-01-21 | 167.39 |
| 2022-01-20 | 165.16 |
| 2022-01-19 | 162.92 |
| 2022-01-18 | 164.04 |
| 2022-01-17 | 157.32 |
| 2022-01-14 | 159.56 |
| 2022-01-13 | 160.68 |
| 2022-01-12 | 164.04 |
| 2022-01-11 | 156.21 |
| 2022-01-10 | 158.44 |
| 2022-01-07 | 165.16 |
| 2022-01-06 | 160.68 |
| 2022-01-05 | 153.97 |
| 2022-01-04 | 149.49 |
| 2022-01-03 | 145.02 |
| 2021-12-31 | 145.02 |
| 2021-12-30 | 145.02 |
| 2021-12-29 | 143.90 |
| 2021-12-28 | 143.90 |
| 2021-12-24 | 142.78 |
| 2021-12-23 | 141.66 |
| 2021-12-22 | 140.54 |
| 2021-12-21 | 139.42 |
| 2021-12-20 | 137.19 |
| 2021-12-17 | 137.19 |
| 2021-12-16 | 139.42 |
| 2021-12-15 | 133.83 |
| 2021-12-14 | 134.95 |
| 2021-12-13 | 142.78 |
| 2021-12-10 | 136.07 |
| 2021-12-09 | 141.66 |
| 2021-12-08 | 137.19 |
| 2021-12-07 | 134.95 |
| 2021-12-06 | 133.83 |
| 2021-12-03 | 138.30 |
| 2021-12-02 | 132.71 |
| 2021-12-01 | 128.24 |
| 2021-11-30 | 124.88 |
| 2021-11-29 | 132.71 |
| 2021-11-26 | 136.07 |
| 2021-11-25 | 138.30 |
| 2021-11-24 | 143.90 |
| 2021-11-23 | 143.90 |
| 2021-11-22 | 143.90 |
| 2021-11-19 | 142.78 |
| 2021-11-18 | 141.66 |
| 2021-11-17 | 143.90 |
| 2021-11-16 | 147.26 |
| 2021-11-15 | 142.78 |
| 2021-11-12 | 146.14 |
| 2021-11-11 | 150.61 |
| 2021-11-10 | 146.14 |
| 2021-11-09 | 141.66 |
| 2021-11-08 | 142.78 |
| 2021-11-05 | 141.66 |
| 2021-11-04 | 145.02 |
| 2021-11-03 | 146.14 |
| 2021-11-02 | 149.49 |
| 2021-11-01 | 155.09 |
| 2021-10-29 | 155.09 |
| 2021-10-28 | 155.09 |
| 2021-10-27 | 158.44 |
| 2021-10-26 | 161.80 |
| 2021-10-25 | 164.04 |
| 2021-10-22 | 167.39 |
| 2021-10-21 | 161.80 |
| 2021-10-20 | 160.68 |
| 2021-10-19 | 162.92 |
| 2021-10-18 | 161.80 |
| 2021-10-15 | 156.21 |
| 2021-10-12 | 158.44 |
| 2021-10-11 | 160.68 |
| 2021-10-08 | 162.92 |
| 2021-10-07 | 165.16 |
| 2021-10-06 | 161.80 |
| 2021-10-05 | 160.68 |
| 2021-10-04 | 162.92 |
| 2021-09-30 | 162.92 |
| 2021-09-29 | 164.04 |
| 2021-09-28 | 165.16 |
| 2021-09-27 | 164.04 |
| 2021-09-24 | 167.39 |
| 2021-09-23 | 175.23 |
| 2021-09-21 | 172.99 |
| 2021-09-20 | 171.87 |
| 2021-09-17 | 175.23 |
| 2021-09-16 | 183.06 |
| 2021-09-15 | 188.65 |
| 2021-09-14 | 185.29 |
| 2021-09-13 | 184.18 |
| 2021-09-10 | 183.06 |
| 2021-09-09 | 183.06 |
| 2021-09-08 | 179.70 |
| 2021-09-07 | 187.53 |
| 2021-09-06 | 192.01 |
| 2021-09-03 | 188.65 |
| 2021-09-02 | 190.89 |
| 2021-09-01 | 179.70 |
| 2021-08-31 | 172.99 |
| 2021-08-30 | 169.63 |
| 2021-08-27 | 171.87 |
| 2021-08-26 | 178.58 |
| 2021-08-25 | 185.29 |
| 2021-08-24 | 178.58 |
| 2021-08-23 | 179.70 |
| 2021-08-20 | 174.11 |
| 2021-08-19 | 183.06 |
| 2021-08-18 | 188.65 |
| 2021-08-17 | 181.94 |
| 2021-08-16 | 190.89 |
| 2021-08-13 | 193.13 |
| 2021-08-12 | 193.13 |
| 2021-08-11 | 197.60 |
| 2021-08-10 | 197.60 |
| 2021-08-09 | 199.84 |
| 2021-08-06 | 195.36 |
| 2021-08-05 | 194.25 |
| 2021-08-04 | 198.72 |
| 2021-08-03 | 199.84 |
| 2021-08-02 | 187.53 |
| 2021-07-30 | 170.75 |
| 2021-07-29 | 168.51 |
| 2021-07-28 | 164.04 |
| 2021-07-27 | 157.32 |
| 2021-07-26 | 160.68 |
| 2021-07-23 | 162.92 |
| 2021-07-22 | 168.51 |
| 2021-07-21 | 162.92 |
| 2021-07-20 | 162.92 |
| 2021-07-19 | 158.44 |
| 2021-07-16 | 162.92 |
| 2021-07-15 | 164.04 |
| 2021-07-14 | 164.04 |
| 2021-07-13 | 172.99 |
| 2021-07-12 | 167.39 |
| 2021-07-09 | 171.87 |
| 2021-07-08 | 170.75 |
| 2021-07-07 | 176.34 |
| 2021-07-06 | 171.87 |
| 2021-07-05 | 167.39 |
| 2021-07-02 | 174.11 |
| 2021-06-30 | 180.82 |
| 2021-06-29 | 176.34 |
| 2021-06-28 | 183.06 |
| 2021-06-25 | 186.41 |
| 2021-06-24 | 184.18 |
| 2021-06-23 | 186.41 |
| 2021-06-22 | 178.58 |
| 2021-06-21 | 186.41 |
| 2021-06-18 | 185.29 |
| 2021-06-17 | 185.29 |
| 2021-06-16 | 190.89 |
| 2021-06-15 | 195.36 |
| 2021-06-11 | 202.08 |
| 2021-06-10 | 203.20 |
| 2021-06-09 | 204.31 |
| 2021-06-08 | 213.26 |
| 2021-06-07 | 206.55 |
| 2021-06-04 | 209.91 |
| 2021-06-03 | 211.03 |
| 2021-06-02 | 216.62 |
| 2021-06-01 | 202.08 |
| 2021-05-31 | 203.20 |
| 2021-05-28 | 215.50 |
| 2021-05-27 | 232.28 |
| 2021-05-26 | 233.29 |
| 2021-05-25 | 224.23 |
| 2021-05-24 | 218.19 |
| 2021-05-21 | 217.18 |
| 2021-05-20 | 219.19 |
| 2021-05-18 | 217.18 |
| 2021-05-17 | 216.17 |
| 2021-05-14 | 215.17 |
| 2021-05-13 | 222.22 |
| 2021-05-12 | 229.26 |
| 2021-05-11 | 233.29 |
| 2021-05-10 | 248.40 |
| 2021-05-07 | 246.38 |
| 2021-05-06 | 231.28 |
| 2021-05-05 | 233.29 |
| 2021-05-04 | 232.28 |
| 2021-05-03 | 230.27 |
| 2021-04-30 | 232.28 |
| 2021-04-29 | 230.27 |
| 2021-04-28 | 230.27 |
| 2021-04-27 | 234.30 |
| 2021-04-26 | 235.31 |
| 2021-04-23 | 229.26 |
| 2021-04-22 | 230.27 |
| 2021-04-21 | 234.30 |
| 2021-04-20 | 235.31 |
| 2021-04-19 | 238.33 |
| 2021-04-16 | 225.24 |
| 2021-04-15 | 227.25 |
| 2021-04-14 | 225.24 |
| 2021-04-13 | 222.22 |
| 2021-04-12 | 229.26 |
| 2021-04-09 | 232.28 |
| 2021-04-08 | 230.27 |
| 2021-04-07 | 228.26 |
| 2021-04-01 | 232.28 |
| 2021-03-31 | 232.28 |
| 2021-03-30 | 232.28 |
| 2021-03-29 | 240.34 |
| 2021-03-26 | 222.22 |
| 2021-03-25 | 171.87 |
| 2021-03-24 | 169.86 |
| 2021-03-23 | 181.94 |
| 2021-03-22 | 191.00 |
| 2021-03-19 | 178.92 |
| 2021-03-18 | 185.97 |
| 2021-03-17 | 188.99 |
| 2021-03-16 | 189.99 |
| 2021-03-15 | 181.94 |
| 2021-03-12 | 184.96 |
| 2021-03-11 | 184.96 |
| 2021-03-10 | 173.88 |
| 2021-03-09 | 171.87 |
| 2021-03-08 | 173.88 |
| 2021-03-05 | 199.06 |
| 2021-03-04 | 193.01 |
| 2021-03-03 | 198.05 |
| 2021-03-02 | 196.04 |
| 2021-03-01 | 196.04 |
| 2021-02-26 | 188.99 |
| 2021-02-25 | 197.04 |
| 2021-02-24 | 191.00 |
| 2021-02-23 | 201.07 |
| 2021-02-22 | 198.05 |
| 2021-02-19 | 201.07 |
| 2021-02-18 | 199.06 |
| 2021-02-17 | 204.09 |
| 2021-02-16 | 205.10 |
| 2021-02-11 | 206.10 |
| 2021-02-10 | 199.06 |
| 2021-02-09 | 186.97 |
| 2021-02-08 | 177.91 |
| 2021-02-05 | 173.88 |
| 2021-02-04 | 181.94 |
| 2021-02-03 | 172.88 |
| 2021-02-02 | 164.82 |
| 2021-02-01 | 161.80 |
| 2021-01-29 | 159.79 |
| 2021-01-28 | 159.79 |
| 2021-01-27 | 159.79 |
| 2021-01-26 | 158.78 |
| 2021-01-25 | 170.86 |
| 2021-01-22 | 170.86 |
| 2021-01-21 | 178.92 |
| 2021-01-20 | 170.86 |
| 2021-01-19 | 170.86 |
| 2021-01-18 | 170.86 |
| 2021-01-15 | 165.83 |
| 2021-01-14 | 170.86 |
| 2021-01-13 | 175.90 |
| 2021-01-12 | 173.88 |
| 2021-01-11 | 167.84 |
| 2021-01-08 | 170.86 |
| 2021-01-07 | 155.76 |
| 2021-01-06 | 161.80 |
| 2021-01-05 | 142.67 |
| 2021-01-04 | 141.66 |
| 2020-12-31 | 141.66 |
| 2020-12-30 | 143.68 |
| 2020-12-29 | 136.63 |
| 2020-12-28 | 132.60 |
| 2020-12-24 | 130.59 |
| 2020-12-23 | 129.58 |
| 2020-12-22 | 129.58 |
| 2020-12-21 | 134.61 |
| 2020-12-18 | 137.63 |
| 2020-12-17 | 135.62 |
| 2020-12-16 | 137.63 |
| 2020-12-15 | 136.63 |
| 2020-12-14 | 140.65 |
| 2020-12-11 | 136.63 |
| 2020-12-10 | 133.61 |
| 2020-12-09 | 135.62 |
| 2020-12-08 | 136.63 |
| 2020-12-07 | 138.64 |
| 2020-12-04 | 144.68 |
| 2020-12-03 | 143.68 |
| 2020-12-02 | 139.65 |
| 2020-12-01 | 144.68 |
| 2020-11-30 | 125.55 |
| 2020-11-27 | 132.60 |
| 2020-11-26 | 137.63 |
| 2020-11-25 | 127.56 |
| 2020-11-24 | 136.63 |
| 2020-11-23 | 140.65 |
| 2020-11-20 | 139.65 |
| 2020-11-19 | 123.54 |
| 2020-11-18 | 121.52 |
| 2020-11-17 | 118.50 |
| 2020-11-16 | 118.50 |
| 2020-11-13 | 116.49 |
| 2020-11-12 | 122.53 |
| 2020-11-11 | 126.56 |
| 2020-11-10 | 118.50 |
| 2020-11-09 | 118.50 |
| 2020-11-06 | 116.49 |
| 2020-11-05 | 117.50 |
| 2020-11-04 | 112.46 |
| 2020-11-03 | 116.49 |
| 2020-11-02 | 110.45 |
| 2020-10-30 | 107.43 |
| 2020-10-29 | 112.46 |
| 2020-10-28 | 114.47 |
| 2020-10-27 | 114.47 |
| 2020-10-23 | 117.50 |
| 2020-10-22 | 115.48 |
| 2020-10-21 | 118.50 |
| 2020-10-20 | 122.53 |
| 2020-10-19 | 125.55 |
| 2020-10-16 | 123.54 |
| 2020-10-15 | 119.51 |
| 2020-10-14 | 123.54 |
| 2020-10-12 | 119.51 |
| 2020-10-09 | 114.47 |
| 2020-10-08 | 120.52 |
| 2020-10-07 | 111.45 |
| 2020-10-06 | 112.46 |
| 2020-10-05 | 102.39 |
| 2020-09-30 | 106.42 |
| 2020-09-29 | 105.41 |
| 2020-09-28 | 103.40 |
| 2020-09-25 | 101.38 |
| 2020-09-24 | 99.37 |
| 2020-09-23 | 106.42 |
| 2020-09-22 | 110.45 |
| 2020-09-21 | 112.46 |
| 2020-09-18 | 113.47 |
| 2020-09-17 | 115.48 |
| 2020-09-16 | 115.48 |
| 2020-09-15 | 118.50 |
| 2020-09-14 | 116.49 |
| 2020-09-11 | 115.48 |
| 2020-09-10 | 117.50 |
| 2020-09-09 | 122.53 |
| 2020-09-08 | 121.52 |
| 2020-09-07 | 121.52 |
| 2020-09-04 | 124.54 |
| 2020-09-03 | 125.55 |
| 2020-09-02 | 122.53 |
| 2020-09-01 | 121.52 |
| 2020-08-31 | 123.54 |
| 2020-08-28 | 126.56 |
| 2020-08-27 | 138.64 |
| 2020-08-26 | 162.81 |
| 2020-08-25 | 161.80 |
| 2020-08-24 | 161.80 |
| 2020-08-21 | 157.77 |
| 2020-08-20 | 144.68 |
| 2020-08-19 | 149.72 |
| 2020-08-18 | 152.74 |
| 2020-08-17 | 154.75 |
| 2020-08-14 | 149.72 |
| 2020-08-13 | 146.70 |
| 2020-08-12 | 146.70 |
| 2020-08-11 | 146.70 |
| 2020-08-10 | 149.72 |
| 2020-08-07 | 148.71 |
| 2020-08-06 | 152.74 |
| 2020-08-05 | 153.74 |
| 2020-08-04 | 157.77 |
| 2020-08-03 | 154.75 |
| 2020-07-31 | 156.77 |
| 2020-07-30 | 162.81 |
| 2020-07-29 | 161.80 |
| 2020-07-28 | 156.77 |
| 2020-07-27 | 156.77 |
| 2020-07-24 | 157.77 |
| 2020-07-23 | 169.86 |
| 2020-07-22 | 166.83 |
| 2020-07-21 | 170.86 |
| 2020-07-20 | 189.99 |
| 2020-07-17 | 165.83 |
| 2020-07-16 | 163.81 |
| 2020-07-15 | 181.94 |
| 2020-07-14 | 174.89 |
| 2020-07-13 | 182.95 |
| 2020-07-10 | 172.88 |
| 2020-07-09 | 180.93 |
| 2020-07-08 | 181.94 |
| 2020-07-07 | 167.84 |
| 2020-07-06 | 164.82 |
| 2020-07-03 | 147.70 |
| 2020-07-02 | 149.72 |
| 2020-06-30 | 136.63 |
| 2020-06-29 | 128.57 |
| 2020-06-26 | 134.61 |
| 2020-06-24 | 137.63 |
| 2020-06-23 | 140.65 |
| 2020-06-22 | 135.62 |
| 2020-06-19 | 145.69 |
| 2020-06-18 | 148.71 |
| 2020-06-17 | 141.66 |
| 2020-06-16 | 136.63 |
| 2020-06-15 | 136.63 |
| 2020-06-12 | 138.64 |
| 2020-06-11 | 144.68 |
| 2020-06-10 | 147.70 |
| 2020-06-09 | 144.68 |
| 2020-06-08 | 144.68 |
| 2020-06-05 | 141.66 |
| 2020-06-04 | 149.72 |
| 2020-06-03 | 148.71 |
| 2020-06-02 | 146.70 |
| 2020-06-01 | 143.68 |
| 2020-05-29 | 137.63 |
| 2020-05-28 | 138.54 |
| 2020-05-27 | 139.45 |
| 2020-05-26 | 135.81 |
| 2020-05-25 | 139.45 |
| 2020-05-22 | 132.17 |
| 2020-05-21 | 146.74 |
| 2020-05-20 | 163.13 |
| 2020-05-19 | 156.75 |
| 2020-05-18 | 152.20 |
| 2020-05-15 | 153.11 |
| 2020-05-14 | 154.02 |
| 2020-05-13 | 149.47 |
| 2020-05-12 | 146.74 |
| 2020-05-11 | 142.19 |
| 2020-05-08 | 137.63 |
| 2020-05-07 | 138.54 |
| 2020-05-06 | 134.90 |
| 2020-05-05 | 129.44 |
| 2020-05-04 | 129.44 |
| 2020-04-29 | 138.54 |
| 2020-04-28 | 138.54 |
| 2020-04-27 | 138.54 |
| 2020-04-24 | 136.72 |
| 2020-04-23 | 139.45 |
| 2020-04-22 | 145.83 |
| 2020-04-21 | 142.19 |
| 2020-04-20 | 145.83 |
| 2020-04-17 | 144.01 |
| 2020-04-16 | 134.90 |
| 2020-04-15 | 130.35 |
| 2020-04-14 | 128.53 |
| 2020-04-09 | 112.14 |
| 2020-04-08 | 110.32 |
| 2020-04-07 | 108.50 |
| 2020-04-06 | 113.96 |
| 2020-04-03 | 112.14 |
| 2020-04-02 | 106.68 |
| 2020-04-01 | 104.86 |
| 2020-03-31 | 111.23 |
| 2020-03-30 | 105.77 |
| 2020-03-27 | 107.59 |
| 2020-03-26 | 96.66 |
| 2020-03-25 | 94.84 |
| 2020-03-24 | 84.83 |
| 2020-03-23 | 79.36 |
| 2020-03-20 | 84.83 |
| 2020-03-19 | 82.09 |
| 2020-03-18 | 81.18 |
| 2020-03-17 | 83.92 |
| 2020-03-16 | 86.65 |
| 2020-03-13 | 88.47 |
| 2020-03-12 | 88.47 |
| 2020-03-11 | 93.93 |
| 2020-03-10 | 97.57 |
| 2020-03-09 | 95.75 |
| 2020-03-06 | 108.50 |
| 2020-03-05 | 111.23 |
| 2020-03-04 | 104.86 |
| 2020-03-03 | 101.21 |
| 2020-03-02 | 103.04 |
| 2020-02-28 | 97.57 |
| 2020-02-27 | 103.04 |
| 2020-02-26 | 94.84 |
| 2020-02-25 | 96.66 |
| 2020-02-24 | 98.48 |
| 2020-02-21 | 103.95 |
| 2020-02-20 | 104.86 |
| 2020-02-19 | 103.95 |
| 2020-02-18 | 101.21 |
| 2020-02-17 | 103.95 |
| 2020-02-14 | 103.04 |
| 2020-02-13 | 102.13 |
| 2020-02-12 | 100.30 |
| 2020-02-11 | 98.48 |
| 2020-02-10 | 91.20 |
| 2020-02-07 | 93.93 |
| 2020-02-06 | 94.84 |
| 2020-02-05 | 92.11 |
| 2020-02-04 | 88.47 |
| 2020-02-03 | 83.92 |
| 2020-01-31 | 87.56 |
| 2020-01-30 | 84.83 |
| 2020-01-29 | 91.20 |
| 2020-01-24 | 101.21 |
| 2020-01-23 | 103.04 |
| 2020-01-22 | 107.59 |
| 2020-01-21 | 107.59 |
| 2020-01-20 | 120.33 |
| 2020-01-17 | 116.69 |
| 2020-01-16 | 114.87 |
| 2020-01-15 | 109.41 |
| 2020-01-14 | 113.96 |
| 2020-01-13 | 114.87 |
| 2020-01-10 | 113.05 |
| 2020-01-09 | 109.41 |
| 2020-01-08 | 105.77 |
| 2020-01-07 | 112.14 |
| 2020-01-06 | 113.96 |
| 2020-01-03 | 118.51 |
| 2020-01-02 | 121.25 |
| 2019-12-31 | 113.05 |
| 2019-12-30 | 113.05 |
| 2019-12-27 | 115.78 |
| 2019-12-24 | 112.14 |
| 2019-12-23 | 112.14 |
| 2019-12-20 | 111.23 |
| 2019-12-19 | 111.23 |
| 2019-12-18 | 113.05 |
| 2019-12-17 | 115.78 |
| 2019-12-16 | 111.23 |
| 2019-12-13 | 112.14 |
| 2019-12-12 | 107.59 |
| 2019-12-11 | 106.68 |
| 2019-12-10 | 103.95 |
| 2019-12-09 | 108.50 |
| 2019-12-06 | 105.77 |
| 2019-12-05 | 104.86 |
| 2019-12-04 | 105.77 |
| 2019-12-03 | 108.50 |
| 2019-12-02 | 106.68 |
| 2019-11-29 | 103.04 |
| 2019-11-28 | 104.86 |
| 2019-11-27 | 110.32 |
| 2019-11-26 | 113.05 |
| 2019-11-25 | 112.14 |
| 2019-11-22 | 104.86 |
| 2019-11-21 | 103.95 |
| 2019-11-20 | 106.68 |
| 2019-11-19 | 107.59 |
| 2019-11-18 | 106.68 |
| 2019-11-15 | 106.68 |
| 2019-11-14 | 106.68 |
| 2019-11-13 | 109.41 |
| 2019-11-12 | 110.32 |
| 2019-11-11 | 107.59 |
| 2019-11-08 | 116.69 |
| 2019-11-07 | 113.05 |
| 2019-11-06 | 111.23 |
| 2019-11-05 | 107.59 |
| 2019-11-04 | 103.95 |
| 2019-11-01 | 103.95 |
| 2019-10-31 | 98.48 |
| 2019-10-30 | 111.23 |
| 2019-10-29 | 111.23 |
| 2019-10-28 | 108.50 |
| 2019-10-25 | 108.50 |
| 2019-10-24 | 112.14 |
| 2019-10-23 | 106.68 |
| 2019-10-22 | 109.41 |
| 2019-10-21 | 104.86 |
| 2019-10-18 | 101.21 |
| 2019-10-17 | 101.21 |
| 2019-10-16 | 100.30 |
| 2019-10-15 | 101.21 |
| 2019-10-14 | 103.04 |
| 2019-10-11 | 103.04 |
| 2019-10-10 | 97.57 |
| 2019-10-09 | 95.75 |
| 2019-10-08 | 96.66 |
| 2019-10-04 | 90.29 |
| 2019-10-03 | 86.65 |
| 2019-10-02 | 87.56 |
| 2019-09-30 | 83.92 |
| 2019-09-27 | 83.92 |
| 2019-09-26 | 83.01 |
| 2019-09-25 | 84.83 |
| 2019-09-24 | 84.83 |
| 2019-09-23 | 85.74 |
| 2019-09-20 | 83.92 |
| 2019-09-19 | 83.92 |
| 2019-09-18 | 83.92 |
| 2019-09-17 | 83.92 |
| 2019-09-16 | 86.65 |
| 2019-09-13 | 88.47 |
| 2019-09-12 | 86.65 |
| 2019-09-11 | 85.74 |
| 2019-09-10 | 85.74 |
| 2019-09-09 | 90.29 |
| 2019-09-06 | 83.01 |
| 2019-09-05 | 75.72 |
| 2019-09-04 | 68.44 |
| 2019-09-03 | 62.97 |
| 2019-09-02 | 64.80 |
| 2019-08-30 | 70.26 |
| 2019-08-29 | 72.08 |
| 2019-08-28 | 69.35 |
| 2019-08-27 | 72.99 |
| 2019-08-26 | 72.99 |
| 2019-08-23 | 73.90 |
| 2019-08-22 | 72.08 |
| 2019-08-21 | 71.17 |
| 2019-08-20 | 71.17 |
| 2019-08-19 | 72.08 |
| 2019-08-16 | 63.89 |
| 2019-08-15 | 64.80 |
| 2019-08-14 | 64.80 |
| 2019-08-13 | 62.97 |
| 2019-08-12 | 69.35 |
| 2019-08-09 | 70.26 |
| 2019-08-08 | 72.99 |
| 2019-08-07 | 71.17 |
| 2019-08-06 | 72.99 |
| 2019-08-05 | 72.99 |
| 2019-08-02 | 80.27 |
| 2019-08-01 | 83.92 |
| 2019-07-31 | 87.56 |
| 2019-07-30 | 87.56 |
| 2019-07-29 | 89.38 |
| 2019-07-26 | 90.29 |
| 2019-07-25 | 87.56 |
| 2019-07-24 | 92.11 |
| 2019-07-23 | 90.29 |
| 2019-07-22 | 90.29 |
| 2019-07-19 | 93.02 |
| 2019-07-18 | 89.38 |
| 2019-07-17 | 90.29 |
| 2019-07-16 | 87.56 |
| 2019-07-15 | 83.92 |
| 2019-07-12 | 81.18 |
| 2019-07-11 | 81.18 |
| 2019-07-10 | 82.09 |
| 2019-07-09 | 79.36 |
| 2019-07-08 | 83.01 |
| 2019-07-05 | 86.65 |
| 2019-07-04 | 87.56 |
| 2019-07-03 | 87.56 |
| 2019-07-02 | 90.29 |
| 2019-06-28 | 89.38 |
| 2019-06-27 | 94.84 |
| 2019-06-26 | 91.20 |
| 2019-06-25 | 88.47 |
| 2019-06-24 | 93.02 |
| 2019-06-21 | 95.75 |
| 2019-06-20 | 91.20 |
| 2019-06-19 | 85.74 |
| 2019-06-18 | 75.72 |
| 2019-06-17 | 80.27 |
| 2019-06-14 | 80.27 |
| 2019-06-13 | 85.74 |
| 2019-06-12 | 92.11 |
| 2019-06-11 | 97.57 |
| 2019-06-10 | 86.65 |
| 2019-06-06 | 84.83 |
| 2019-06-05 | 83.92 |
| 2019-06-04 | 86.65 |
| 2019-06-03 | 89.38 |
| 2019-05-31 | 89.38 |
| 2019-05-30 | 83.92 |
| 2019-05-29 | 98.48 |
| 2019-05-28 | 95.98 |
| 2019-05-27 | 92.65 |
| 2019-05-24 | 95.15 |
| 2019-05-23 | 90.14 |
| 2019-05-22 | 95.15 |
| 2019-05-21 | 93.48 |
| 2019-05-20 | 91.81 |
| 2019-05-17 | 91.81 |
| 2019-05-16 | 97.65 |
| 2019-05-15 | 97.65 |
| 2019-05-14 | 94.31 |
| 2019-05-10 | 104.32 |
| 2019-05-09 | 95.98 |
| 2019-05-08 | 105.99 |
| 2019-05-07 | 112.66 |
| 2019-05-06 | 110.16 |
| 2019-05-03 | 118.50 |
| 2019-05-02 | 121.83 |
| 2019-04-30 | 121.83 |
| 2019-04-29 | 124.34 |
| 2019-04-26 | 124.34 |
| 2019-04-25 | 120.17 |
| 2019-04-24 | 126.84 |
| 2019-04-23 | 121.00 |
| 2019-04-18 | 136.85 |
| 2019-04-17 | 139.35 |
| 2019-04-16 | 142.68 |
| 2019-04-15 | 140.18 |
| 2019-04-12 | 137.68 |
| 2019-04-11 | 137.68 |
| 2019-04-10 | 148.52 |
| 2019-04-09 | 130.17 |
| 2019-04-08 | 129.34 |
| 2019-04-04 | 127.67 |
| 2019-04-03 | 126.84 |
| 2019-04-02 | 123.50 |
| 2019-04-01 | 117.66 |
| 2019-03-29 | 111.83 |
| 2019-03-28 | 112.66 |
| 2019-03-27 | 119.33 |
| 2019-03-26 | 103.49 |
| 2019-03-25 | 107.66 |
| 2019-03-22 | 111.83 |
| 2019-03-21 | 115.16 |
| 2019-03-20 | 119.33 |
| 2019-03-19 | 121.83 |
| 2019-03-18 | 124.34 |
| 2019-03-15 | 108.49 |
| 2019-03-14 | 109.32 |
| 2019-03-13 | 113.49 |
| 2019-03-12 | 117.66 |
| 2019-03-11 | 111.83 |
| 2019-03-08 | 109.32 |
| 2019-03-07 | 122.67 |
| 2019-03-06 | 126.00 |
| 2019-03-05 | 128.51 |
| 2019-03-04 | 128.51 |
| 2019-03-01 | 126.00 |
| 2019-02-28 | 119.33 |
| 2019-02-27 | 126.84 |
| 2019-02-26 | 137.68 |
| 2019-02-25 | 131.84 |
| 2019-02-22 | 121.00 |
| 2019-02-21 | 121.83 |
| 2019-02-20 | 119.33 |
| 2019-02-19 | 110.16 |
| 2019-02-18 | 113.49 |
| 2019-02-15 | 111.83 |
| 2019-02-14 | 117.66 |
| 2019-02-13 | 119.33 |
| 2019-02-12 | 116.83 |
| 2019-02-11 | 115.16 |
| 2019-02-08 | 121.00 |
| 2019-02-04 | 130.17 |
| 2019-02-01 | 122.67 |
| 2019-01-31 | 119.33 |
| 2019-01-30 | 112.66 |
| 2019-01-29 | 115.16 |
| 2019-01-28 | 117.66 |
| 2019-01-25 | 114.33 |
| 2019-01-24 | 113.49 |
| 2019-01-23 | 102.65 |
| 2019-01-22 | 95.15 |
| 2019-01-21 | 102.65 |
| 2019-01-18 | 93.48 |
| 2019-01-17 | 87.64 |
| 2019-01-16 | 84.31 |
| 2019-01-15 | 83.47 |
| 2019-01-14 | 68.46 |
| 2019-01-11 | 70.13 |
| 2019-01-10 | 72.63 |
| 2019-01-09 | 67.63 |
| 2019-01-08 | 61.79 |
| 2019-01-07 | 63.46 |
| 2019-01-04 | 58.45 |
| 2019-01-03 | 55.95 |
| 2019-01-02 | 65.12 |
| 2018-12-31 | 69.29 |
| 2018-12-28 | 65.12 |
| 2018-12-27 | 65.12 |
| 2018-12-24 | 62.62 |
| 2018-12-21 | 65.12 |
| 2018-12-20 | 68.46 |
| 2018-12-19 | 74.30 |
| 2018-12-18 | 76.80 |
| 2018-12-17 | 71.80 |
| 2018-12-14 | 65.96 |
| 2018-12-13 | 70.13 |
| 2018-12-12 | 63.46 |
| 2018-12-11 | 62.62 |
| 2018-12-10 | 60.95 |
| 2018-12-07 | 66.79 |
| 2018-12-06 | 71.80 |
| 2018-12-05 | 78.47 |
| 2018-12-04 | 80.97 |
| 2018-12-03 | 83.47 |
| 2018-11-30 | 69.29 |
| 2018-11-29 | 73.46 |
| 2018-11-28 | 69.29 |
| 2018-11-27 | 70.13 |
| 2018-11-26 | 71.80 |
| 2018-11-23 | 79.30 |
| 2018-11-22 | 82.64 |
| 2018-11-21 | 82.64 |
| 2018-11-20 | 83.47 |
| 2018-11-19 | 91.81 |
| 2018-11-16 | 80.97 |
| 2018-11-15 | 81.80 |
| 2018-11-14 | 74.30 |
| 2018-11-13 | 72.63 |
| 2018-11-12 | 70.13 |
| 2018-11-09 | 72.63 |
| 2018-11-08 | 64.29 |
| 2018-11-07 | 66.79 |
| 2018-11-06 | 63.46 |
| 2018-11-05 | 60.12 |
| 2018-11-02 | 62.62 |
| 2018-11-01 | 49.28 |
| 2018-10-31 | 46.78 |
| 2018-10-30 | 40.11 |
| 2018-10-29 | 44.28 |
| 2018-10-26 | 50.11 |
| 2018-10-25 | 50.95 |
| 2018-10-24 | 54.28 |
| 2018-10-23 | 57.62 |
| 2018-10-22 | 71.80 |
| 2018-10-19 | 60.12 |
| 2018-10-18 | 61.79 |
| 2018-10-16 | 69.29 |
| 2018-10-15 | 71.80 |
| 2018-10-12 | 75.97 |
| 2018-10-11 | 75.97 |
| 2018-10-10 | 97.65 |
| 2018-10-09 | 101.82 |
| 2018-10-08 | 95.98 |
| 2018-10-05 | 104.32 |
| 2018-10-04 | 110.16 |
| 2018-10-03 | 114.33 |
| 2018-10-02 | 116.83 |
| 2018-09-28 | 110.99 |
| 2018-09-27 | 103.49 |
| 2018-09-26 | 112.66 |
| 2018-09-24 | 119.33 |
| 2018-09-21 | 123.50 |
| 2018-09-20 | 111.83 |
| 2018-09-19 | 112.66 |
| 2018-09-18 | 109.32 |
| 2018-09-17 | 93.48 |
| 2018-09-14 | 104.32 |
| 2018-09-13 | 100.15 |
| 2018-09-12 | 96.82 |
| 2018-09-11 | 101.82 |
| 2018-09-10 | 105.99 |
| 2018-09-07 | 102.65 |
| 2018-09-06 | 110.16 |
| 2018-09-05 | 116.83 |
| 2018-09-04 | 125.17 |
| 2018-09-03 | 128.51 |
| 2018-08-31 | 125.17 |
| 2018-08-30 | 131.01 |
| 2018-08-29 | 143.52 |
| 2018-08-28 | 187.72 |
| 2018-08-27 | 184.38 |
| 2018-08-24 | 176.88 |
| 2018-08-23 | 181.88 |
| 2018-08-22 | 187.72 |
| 2018-08-21 | 195.22 |
| 2018-08-20 | 185.22 |
| 2018-08-17 | 178.54 |
| 2018-08-16 | 182.71 |
| 2018-08-15 | 183.55 |
| 2018-08-14 | 187.72 |
| 2018-08-13 | 185.22 |
| 2018-08-10 | 193.56 |
| 2018-08-09 | 193.56 |
| 2018-08-08 | 191.89 |
| 2018-08-07 | 188.55 |
| 2018-08-06 | 171.87 |
| 2018-08-03 | 176.04 |
| 2018-08-02 | 196.06 |
| 2018-08-01 | 210.23 |
| 2018-07-31 | 200.23 |
| 2018-07-30 | 200.23 |
| 2018-07-27 | 201.89 |
| 2018-07-26 | 202.73 |
| 2018-07-25 | 205.23 |
| 2018-07-24 | 205.23 |
| 2018-07-23 | 188.55 |
| 2018-07-20 | 181.05 |
| 2018-07-19 | 175.21 |
| 2018-07-18 | 190.22 |
| 2018-07-17 | 186.88 |
| 2018-07-16 | 184.38 |
| 2018-07-13 | 186.88 |
| 2018-07-12 | 187.72 |
| 2018-07-11 | 176.88 |
| 2018-07-10 | 174.37 |
| 2018-07-09 | 183.55 |
| 2018-07-06 | 156.03 |
| 2018-07-05 | 158.53 |
| 2018-07-04 | 161.03 |
| 2018-07-03 | 183.55 |
| 2018-06-29 | 201.06 |
| 2018-06-28 | 198.56 |
| 2018-06-27 | 217.74 |
| 2018-06-26 | 216.91 |
| 2018-06-25 | 231.92 |
| 2018-06-22 | 241.93 |
| 2018-06-21 | 238.59 |
| 2018-06-20 | 232.75 |
| 2018-06-19 | 239.42 |
| 2018-06-15 | 256.10 |
| 2018-06-14 | 233.59 |
| 2018-06-13 | 244.43 |
| 2018-06-12 | 252.77 |
| 2018-06-11 | 235.25 |
| 2018-06-08 | 236.09 |
| 2018-06-07 | 238.59 |
| 2018-06-06 | 233.59 |
| 2018-06-05 | 234.42 |
| 2018-06-04 | 238.59 |
| 2018-06-01 | 224.41 |
| 2018-05-31 | 227.75 |
| 2018-05-30 | 230.25 |
| 2018-05-29 | 234.26 |
| 2018-05-28 | 234.26 |
| 2018-05-25 | 238.27 |
| 2018-05-24 | 235.06 |
| 2018-05-23 | 221.43 |
| 2018-05-21 | 232.65 |
| 2018-05-18 | 243.07 |
| 2018-05-17 | 204.60 |
| 2018-05-16 | 198.99 |
| 2018-05-15 | 203.80 |
| 2018-05-14 | 203.00 |
| 2018-05-11 | 200.59 |
| 2018-05-10 | 195.78 |
| 2018-05-09 | 199.79 |
| 2018-05-08 | 194.98 |
| 2018-05-07 | 190.17 |
| 2018-05-04 | 190.17 |
| 2018-05-03 | 197.38 |
| 2018-05-02 | 196.58 |
| 2018-04-30 | 188.57 |
| 2018-04-27 | 195.78 |
| 2018-04-26 | 189.37 |
| 2018-04-25 | 191.77 |
| 2018-04-24 | 198.99 |
| 2018-04-23 | 190.97 |
| 2018-04-20 | 190.17 |
| 2018-04-19 | 195.78 |
| 2018-04-18 | 197.38 |
| 2018-04-17 | 194.18 |
| 2018-04-16 | 195.78 |
| 2018-04-13 | 207.81 |
| 2018-04-12 | 196.58 |
| 2018-04-11 | 203.80 |
| 2018-04-10 | 203.00 |
| 2018-04-09 | 203.00 |
| 2018-04-06 | 202.19 |
| 2018-04-04 | 187.77 |
| 2018-04-03 | 188.57 |
| 2018-03-29 | 167.73 |
| 2018-03-28 | 161.31 |
| 2018-03-27 | 152.50 |
| 2018-03-26 | 148.49 |
| 2018-03-23 | 150.09 |
| 2018-03-22 | 161.31 |
| 2018-03-21 | 166.93 |
| 2018-03-20 | 170.93 |
| 2018-03-19 | 174.94 |
| 2018-03-16 | 178.95 |
| 2018-03-15 | 165.32 |
| 2018-03-14 | 168.53 |
| 2018-03-13 | 172.54 |
| 2018-03-12 | 170.93 |
| 2018-03-09 | 161.31 |
| 2018-03-08 | 158.11 |
| 2018-03-07 | 154.10 |
| 2018-03-06 | 166.12 |
| 2018-03-05 | 151.70 |
| 2018-03-02 | 158.11 |
| 2018-03-01 | 164.52 |
| 2018-02-28 | 162.12 |
| 2018-02-27 | 154.90 |
| 2018-02-26 | 151.70 |
| 2018-02-23 | 157.31 |
| 2018-02-22 | 159.71 |
| 2018-02-21 | 172.54 |
| 2018-02-20 | 176.54 |
| 2018-02-15 | 178.15 |
| 2018-02-14 | 166.12 |
| 2018-02-13 | 162.92 |
| 2018-02-12 | 159.71 |
| 2018-02-09 | 149.29 |
| 2018-02-08 | 162.12 |
| 2018-02-07 | 165.32 |
| 2018-02-06 | 159.71 |
| 2018-02-05 | 178.15 |
| 2018-02-02 | 181.35 |
| 2018-02-01 | 174.94 |
| 2018-01-31 | 180.55 |
| 2018-01-30 | 184.56 |
| 2018-01-29 | 196.58 |
| 2018-01-26 | 195.78 |
| 2018-01-25 | 196.58 |
| 2018-01-24 | 200.59 |
| 2018-01-23 | 201.39 |
| 2018-01-22 | 200.59 |
| 2018-01-19 | 196.58 |
| 2018-01-18 | 194.18 |
| 2018-01-17 | 188.57 |
| 2018-01-16 | 186.96 |
| 2018-01-15 | 178.15 |
| 2018-01-12 | 203.00 |
| 2018-01-11 | 207.00 |
| 2018-01-10 | 203.00 |
| 2018-01-09 | 206.20 |
| 2018-01-08 | 202.19 |
| 2018-01-05 | 178.15 |
| 2018-01-04 | 183.76 |
| 2018-01-03 | 175.74 |
| 2018-01-02 | 182.96 |
| 2017-12-29 | 174.94 |
| 2017-12-28 | 174.94 |
| 2017-12-27 | 178.95 |
| 2017-12-22 | 165.32 |
| 2017-12-21 | 170.93 |
| 2017-12-20 | 154.90 |
| 2017-12-19 | 145.28 |
| 2017-12-18 | 137.27 |
| 2017-12-15 | 138.07 |
| 2017-12-14 | 138.87 |
| 2017-12-13 | 126.04 |
| 2017-12-12 | 131.66 |
| 2017-12-11 | 135.66 |
| 2017-12-08 | 131.66 |
| 2017-12-07 | 131.66 |
| 2017-12-06 | 122.84 |
| 2017-12-05 | 115.62 |
| 2017-12-04 | 122.04 |
| 2017-12-01 | 120.43 |
| 2017-11-30 | 122.04 |
| 2017-11-29 | 122.84 |
| 2017-11-28 | 128.45 |
| 2017-11-27 | 128.45 |
| 2017-11-24 | 135.66 |
| 2017-11-23 | 136.47 |
| 2017-11-22 | 141.27 |
| 2017-11-21 | 125.24 |
| 2017-11-20 | 130.85 |
| 2017-11-17 | 133.26 |
| 2017-11-16 | 149.29 |
| 2017-11-15 | 158.11 |
| 2017-11-14 | 168.53 |
| 2017-11-13 | 170.93 |
| 2017-11-10 | 166.93 |
| 2017-11-09 | 168.53 |
| 2017-11-08 | 169.33 |
| 2017-11-07 | 168.53 |
| 2017-11-06 | 166.12 |
| 2017-11-03 | 178.15 |
| 2017-11-02 | 185.36 |
| 2017-11-01 | 187.77 |
| 2017-10-31 | 180.55 |
| 2017-10-30 | 172.54 |
| 2017-10-27 | 179.75 |
| 2017-10-26 | 194.18 |
| 2017-10-25 | 204.60 |
| 2017-10-24 | 192.58 |
| 2017-10-23 | 194.98 |
| 2017-10-20 | 190.97 |
| 2017-10-19 | 183.76 |
| 2017-10-18 | 190.97 |
| 2017-10-17 | 186.16 |
| 2017-10-16 | 188.57 |
| 2017-10-13 | 184.56 |
| 2017-10-12 | 184.56 |
| 2017-10-11 | 170.93 |
| 2017-10-10 | 163.72 |
| 2017-10-09 | 165.32 |
| 2017-10-06 | 166.93 |
| 2017-10-04 | 172.54 |
| 2017-10-03 | 162.92 |
| 2017-09-29 | 163.72 |
| 2017-09-28 | 154.10 |
| 2017-09-27 | 163.72 |
| 2017-09-26 | 154.90 |
| 2017-09-25 | 148.49 |
| 2017-09-22 | 175.74 |
| 2017-09-21 | 182.96 |
| 2017-09-20 | 178.95 |
| 2017-09-19 | 180.55 |
| 2017-09-18 | 179.75 |
| 2017-09-15 | 170.13 |
| 2017-09-14 | 170.93 |
| 2017-09-13 | 175.74 |
| 2017-09-12 | 180.55 |
| 2017-09-11 | 185.36 |
| 2017-09-08 | 170.13 |
| 2017-09-07 | 166.12 |
| 2017-09-06 | 156.50 |
| 2017-09-05 | 154.90 |
| 2017-09-04 | 140.47 |
| 2017-09-01 | 146.08 |
| 2017-08-31 | 149.29 |
| 2017-08-30 | 130.05 |
| 2017-08-29 | 103.60 |
| 2017-08-28 | 107.61 |
| 2017-08-25 | 102.00 |
| 2017-08-24 | 102.80 |
| 2017-08-22 | 101.20 |
| 2017-08-21 | 96.39 |
| 2017-08-18 | 96.39 |
| 2017-08-17 | 100.39 |
| 2017-08-16 | 99.59 |
| 2017-08-15 | 103.60 |
| 2017-08-14 | 98.79 |
| 2017-08-11 | 93.98 |
| 2017-08-10 | 104.40 |
| 2017-08-09 | 114.82 |
| 2017-08-08 | 114.02 |
| 2017-08-07 | 110.01 |
| 2017-08-04 | 110.81 |
| 2017-08-03 | 107.61 |
| 2017-08-02 | 108.41 |
| 2017-08-01 | 108.41 |
| 2017-07-31 | 104.40 |
| 2017-07-28 | 102.00 |
| 2017-07-27 | 97.19 |
| 2017-07-26 | 97.99 |
| 2017-07-25 | 102.00 |
| 2017-07-24 | 106.01 |
| 2017-07-21 | 109.21 |
| 2017-07-20 | 110.01 |
| 2017-07-19 | 114.02 |
| 2017-07-18 | 109.21 |
| 2017-07-17 | 113.22 |
| 2017-07-14 | 109.21 |
| 2017-07-13 | 98.79 |
| 2017-07-12 | 95.58 |
| 2017-07-11 | 91.58 |
| 2017-07-10 | 94.78 |
| 2017-07-07 | 95.58 |
| 2017-07-06 | 95.58 |
| 2017-07-05 | 97.19 |
| 2017-07-04 | 93.18 |
| 2017-07-03 | 98.79 |
| 2017-06-30 | 96.39 |
| 2017-06-29 | 97.19 |
| 2017-06-28 | 92.38 |
| 2017-06-27 | 93.98 |
| 2017-06-26 | 95.58 |
| 2017-06-23 | 91.58 |
| 2017-06-22 | 87.57 |
| 2017-06-21 | 84.36 |
| 2017-06-20 | 85.16 |
| 2017-06-19 | 88.37 |
| 2017-06-16 | 89.17 |
| 2017-06-15 | 90.78 |
| 2017-06-14 | 94.78 |
| 2017-06-13 | 86.77 |
| 2017-06-12 | 85.97 |
| 2017-06-09 | 89.97 |
| 2017-06-08 | 87.57 |
| 2017-06-07 | 86.77 |
| 2017-06-06 | 82.76 |
| 2017-06-05 | 81.16 |
| 2017-06-02 | 82.76 |
| 2017-06-01 | 73.14 |
| 2017-05-31 | 73.14 |
| 2017-05-29 | 70.58 |
| 2017-05-26 | 63.57 |
| 2017-05-25 | 65.12 |
| 2017-05-24 | 64.34 |
| 2017-05-23 | 62.79 |
| 2017-05-22 | 64.34 |
| 2017-05-19 | 64.34 |
| 2017-05-18 | 58.89 |
| 2017-05-17 | 62.79 |
| 2017-05-16 | 66.68 |
| 2017-05-15 | 65.90 |
| 2017-05-12 | 65.90 |
| 2017-05-11 | 70.58 |
| 2017-05-10 | 68.24 |
| 2017-05-09 | 69.80 |
| 2017-05-08 | 58.11 |
| 2017-05-05 | 62.79 |
| 2017-05-04 | 69.80 |
| 2017-05-02 | 69.80 |
| 2017-04-28 | 69.02 |
| 2017-04-27 | 68.24 |
| 2017-04-26 | 76.81 |
| 2017-04-25 | 72.91 |
| 2017-04-24 | 72.91 |
| 2017-04-21 | 71.35 |
| 2017-04-20 | 74.47 |
| 2017-04-19 | 65.90 |
| 2017-04-18 | 83.82 |
| 2017-04-13 | 90.05 |
| 2017-04-12 | 94.72 |
| 2017-04-11 | 89.27 |
| 2017-04-10 | 92.38 |
| 2017-04-07 | 92.38 |
| 2017-04-06 | 90.83 |
| 2017-04-05 | 98.62 |
| 2017-04-03 | 92.38 |
| 2017-03-31 | 83.04 |
| 2017-03-30 | 90.05 |
| 2017-03-29 | 90.83 |
| 2017-03-28 | 74.47 |
| 2017-03-27 | 71.35 |
| 2017-03-24 | 84.60 |
| 2017-03-23 | 86.93 |
| 2017-03-22 | 90.05 |
| 2017-03-21 | 96.28 |
| 2017-03-20 | 86.93 |
| 2017-03-17 | 90.05 |
| 2017-03-16 | 91.61 |
| 2017-03-15 | 94.72 |
| 2017-03-14 | 89.27 |
| 2017-03-13 | 85.37 |
| 2017-03-10 | 83.82 |
| 2017-03-09 | 83.04 |
| 2017-03-08 | 87.71 |
| 2017-03-07 | 83.82 |
| 2017-03-06 | 69.02 |
| 2017-03-03 | 63.57 |
| 2017-03-02 | 65.12 |
| 2017-03-01 | 65.90 |
| 2017-02-28 | 63.57 |
| 2017-02-27 | 66.68 |
| 2017-02-24 | 65.12 |
| 2017-02-23 | 72.13 |
| 2017-02-22 | 72.13 |
| 2017-02-21 | 66.68 |
| 2017-02-20 | 71.35 |
| 2017-02-17 | 70.58 |
| 2017-02-16 | 70.58 |
| 2017-02-15 | 65.12 |
| 2017-02-14 | 71.35 |
| 2017-02-13 | 72.91 |
| 2017-02-10 | 68.24 |
| 2017-02-09 | 63.57 |
| 2017-02-08 | 63.57 |
| 2017-02-07 | 65.12 |
| 2017-02-06 | 62.79 |
| 2017-02-03 | 62.79 |
| 2017-02-02 | 63.57 |
| 2017-02-01 | 58.89 |
| 2017-01-27 | 59.67 |
| 2017-01-26 | 54.22 |
| 2017-01-25 | 51.10 |
| 2017-01-24 | 51.10 |
| 2017-01-23 | 51.10 |
| 2017-01-20 | 48.77 |
| 2017-01-19 | 47.99 |
| 2017-01-18 | 47.21 |
| 2017-01-17 | 47.21 |
| 2017-01-16 | 43.31 |
| 2017-01-13 | 47.21 |
| 2017-01-12 | 47.21 |
| 2017-01-11 | 50.32 |
| 2017-01-10 | 49.55 |
| 2017-01-09 | 42.54 |
| 2017-01-06 | 40.20 |
| 2017-01-05 | 42.54 |
| 2017-01-04 | 42.54 |
| 2017-01-03 | 32.41 |
| 2016-12-30 | 29.29 |
| 2016-12-29 | 30.07 |
| 2016-12-28 | 32.41 |
| 2016-12-23 | 30.07 |
| 2016-12-22 | 26.18 |
| 2016-12-21 | 29.29 |
| 2016-12-20 | 27.74 |
| 2016-12-19 | 34.75 |
| 2016-12-16 | 34.75 |
| 2016-12-15 | 33.19 |
| 2016-12-14 | 34.75 |
| 2016-12-13 | 40.20 |
| 2016-12-12 | 33.97 |
| 2016-12-09 | 38.64 |
| 2016-12-08 | 38.64 |
| 2016-12-07 | 44.09 |
| 2016-12-06 | 44.09 |
| 2016-12-05 | 33.97 |
| 2016-12-02 | 24.62 |
| 2016-12-01 | 21.51 |
| 2016-11-30 | 19.95 |
| 2016-11-29 | 22.28 |
| 2016-11-28 | 18.39 |
| 2016-11-25 | 16.83 |
| 2016-11-24 | 18.39 |
| 2016-11-23 | 19.17 |
| 2016-11-22 | 22.28 |
| 2016-11-21 | 16.05 |
| 2016-11-18 | 13.72 |
| 2016-11-17 | 8.26 |
| 2016-11-16 | 12.94 |
| 2016-11-15 | 13.72 |
| 2016-11-14 | 16.83 |
| 2016-11-11 | 16.83 |
| 2016-11-10 | 16.83 |
| 2016-11-09 | 9.82 |
| 2016-11-08 | 12.94 |
| 2016-11-07 | 12.94 |
| 2016-11-04 | 6.71 |
| 2016-11-03 | 8.26 |
| 2016-11-02 | 4.37 |
| 2016-11-01 | 4.37 |
| 2016-10-31 | -1.08 |
| 2016-10-28 | 0.48 |
| 2016-10-27 | 1.25 |
| 2016-10-26 | -0.30 |
| 2016-10-25 | -0.30 |
| 2016-10-24 | 2.81 |
| 2016-10-20 | -7.31 |
| 2016-10-19 | -6.53 |
| 2016-10-18 | -4.98 |
| 2016-10-17 | -4.98 |
| 2016-10-14 | -7.31 |
| 2016-10-13 | -9.65 |
| 2016-10-12 | -13.54 |
| 2016-10-11 | -11.99 |
| 2016-10-07 | -10.43 |
| 2016-10-06 | -10.43 |
| 2016-10-05 | -11.21 |
| 2016-10-04 | -11.99 |
| 2016-10-03 | -11.21 |
| 2016-09-30 | -11.99 |
| 2016-09-29 | -8.87 |
| 2016-09-28 | -9.65 |
| 2016-09-27 | -9.65 |
| 2016-09-26 | -9.65 |
| 2016-09-23 | -8.09 |
| 2016-09-22 | -6.53 |
| 2016-09-21 | -4.98 |
| 2016-09-20 | -4.98 |
| 2016-09-19 | -3.42 |
| 2016-09-15 | -5.76 |
| 2016-09-14 | -4.98 |
| 2016-09-13 | -3.42 |
| 2016-09-12 | -1.86 |
| 2016-09-09 | 0.48 |
| 2016-09-08 | 0.48 |
| 2016-09-07 | 2.03 |
| 2016-09-06 | 2.03 |
| 2016-09-05 | -1.08 |
| 2016-09-02 | -2.64 |
| 2016-09-01 | -1.86 |
| 2016-08-31 | -1.86 |
| 2016-08-30 | -1.08 |
| 2016-08-29 | -5.76 |
| 2016-08-26 | -5.76 |
| 2016-08-25 | -4.98 |
| 2016-08-24 | -5.76 |
| 2016-08-23 | -4.98 |
| 2016-08-22 | -1.08 |
| 2016-08-19 | -2.64 |
| 2016-08-18 | -3.42 |
| 2016-08-17 | -4.20 |
| 2016-08-16 | -5.76 |
| 2016-08-15 | -4.98 |
| 2016-08-12 | -4.20 |
| 2016-08-11 | -4.98 |
| 2016-08-10 | -5.76 |
| 2016-08-09 | -5.76 |
| 2016-08-08 | -6.53 |
| 2016-08-05 | -9.65 |
| 2016-08-04 | -10.43 |
| 2016-08-03 | -10.43 |
| 2016-08-01 | -8.09 |
| 2016-07-29 | -10.43 |
| 2016-07-28 | -8.87 |
| 2016-07-27 | -10.43 |
| 2016-07-26 | -9.65 |
| 2016-07-25 | -9.65 |
| 2016-07-22 | -5.76 |
| 2016-07-21 | -5.76 |
| 2016-07-20 | -10.43 |
| 2016-07-19 | -10.43 |
| 2016-07-18 | -10.43 |
| 2016-07-15 | -7.31 |
| 2016-07-14 | -8.09 |
| 2016-07-13 | -8.87 |
| 2016-07-12 | -9.65 |
| 2016-07-11 | -11.21 |
| 2016-07-08 | -10.43 |
| 2016-07-07 | -8.87 |
| 2016-07-06 | -8.87 |
| 2016-07-05 | -10.43 |
| 2016-07-04 | -10.43 |
| 2016-06-30 | -11.99 |
| 2016-06-29 | -11.21 |
| 2016-06-28 | -13.54 |
| 2016-06-27 | -12.77 |
| 2016-06-24 | -12.77 |
| 2016-06-23 | -8.09 |
| 2016-06-22 | -6.53 |
| 2016-06-21 | -9.65 |
| 2016-06-20 | -12.77 |
| 2016-06-17 | -13.54 |
| 2016-06-16 | -14.32 |
| 2016-06-15 | -11.99 |
| 2016-06-14 | -11.99 |
| 2016-06-13 | -11.99 |
| 2016-06-10 | -8.87 |
| 2016-06-08 | -5.76 |
| 2016-06-07 | -4.20 |
| 2016-06-06 | -7.31 |
| 2016-06-03 | -6.53 |
| 2016-06-02 | -10.43 |
| 2016-06-01 | -12.77 |
| 2016-05-31 | -11.21 |
| 2016-05-30 | -14.32 |
| 2016-05-27 | -12.53 |
| 2016-05-26 | -14.07 |
| 2016-05-25 | -11.76 |
| 2016-05-24 | -14.83 |
| 2016-05-23 | -13.30 |
| 2016-05-20 | -11.00 |
| 2016-05-19 | -14.83 |
| 2016-05-18 | -13.30 |
| 2016-05-17 | -11.00 |
| 2016-05-16 | -14.07 |
| 2016-05-13 | -14.07 |
| 2016-05-12 | -9.46 |
| 2016-05-11 | -9.46 |
| 2016-05-10 | -6.39 |
| 2016-05-09 | -7.93 |
| 2016-05-06 | -5.63 |
| 2016-05-05 | -3.32 |
| 2016-05-04 | -2.56 |
| 2016-05-03 | -3.32 |
| 2016-04-29 | -0.26 |
| 2016-04-28 | 2.81 |
| 2016-04-27 | 2.81 |
| 2016-04-26 | 3.58 |
| 2016-04-25 | 5.88 |
| 2016-04-22 | 8.18 |
| 2016-04-21 | 11.25 |
| 2016-04-20 | 13.56 |
| 2016-04-19 | 12.79 |
| 2016-04-18 | 9.72 |
| 2016-04-15 | 12.02 |
| 2016-04-14 | 12.79 |
| 2016-04-13 | 9.72 |
| 2016-04-12 | 4.35 |
| 2016-04-11 | 2.81 |
| 2016-04-08 | 3.58 |
| 2016-04-07 | 3.58 |
| 2016-04-06 | -1.02 |
| 2016-04-05 | -0.26 |
| 2016-04-01 | 2.05 |
| 2016-03-31 | 5.88 |
| 2016-03-30 | 5.12 |
| 2016-03-29 | -1.79 |
| 2016-03-24 | -1.02 |
| 2016-03-23 | -0.26 |
| 2016-03-22 | -0.26 |
| 2016-03-21 | -1.02 |
| 2016-03-18 | -1.79 |
| 2016-03-17 | -3.32 |
| 2016-03-16 | -1.02 |
| 2016-03-15 | -1.02 |
| 2016-03-14 | -1.02 |
| 2016-03-11 | -4.09 |
| 2016-03-10 | -4.86 |
| 2016-03-09 | -12.53 |
| 2016-03-08 | -12.53 |
| 2016-03-07 | -13.30 |
| 2016-03-04 | -12.53 |
| 2016-03-03 | -17.90 |
| 2016-03-02 | -18.67 |
| 2016-03-01 | -20.97 |
| 2016-02-29 | -23.27 |
| 2016-02-26 | -23.27 |
| 2016-02-25 | -24.04 |
| 2016-02-24 | -24.04 |
| 2016-02-23 | -24.04 |
| 2016-02-22 | -23.27 |
| 2016-02-19 | -24.04 |
| 2016-02-18 | -25.57 |
| 2016-02-17 | -27.11 |
| 2016-02-16 | -27.11 |
| 2016-02-15 | -27.11 |
| 2016-02-12 | -28.64 |
| 2016-02-11 | -27.11 |
| 2016-02-05 | -25.57 |
| 2016-02-04 | -25.57 |
| 2016-02-03 | -25.57 |
| 2016-02-02 | -24.81 |
| 2016-02-01 | -23.27 |
| 2016-01-29 | -23.27 |
| 2016-01-28 | -24.81 |
| 2016-01-27 | -24.04 |
| 2016-01-26 | -23.27 |
| 2016-01-25 | -20.97 |
| 2016-01-22 | -22.51 |
| 2016-01-21 | -27.88 |
| 2016-01-20 | -22.51 |
| 2016-01-19 | -20.20 |
| 2016-01-18 | -23.27 |
| 2016-01-15 | -20.20 |
| 2016-01-14 | -20.97 |
| 2016-01-13 | -20.97 |
| 2016-01-12 | -20.97 |
| 2016-01-11 | -20.97 |
| 2016-01-08 | -20.20 |
| 2016-01-07 | -18.67 |
| 2016-01-06 | -14.83 |
| 2016-01-05 | -14.07 |
| 2016-01-04 | -15.60 |
| 2015-12-31 | -13.30 |
| 2015-12-30 | -13.30 |
| 2015-12-29 | -11.76 |
| 2015-12-28 | -15.60 |
| 2015-12-24 | -12.53 |
| 2015-12-23 | -12.53 |
| 2015-12-22 | -15.60 |
| 2015-12-21 | -11.00 |
| 2015-12-18 | -9.46 |
| 2015-12-17 | -7.16 |
| 2015-12-16 | -7.93 |
| 2015-12-15 | -8.70 |
| 2015-12-14 | -7.93 |
| 2015-12-11 | -4.86 |
| 2015-12-10 | -2.56 |
| 2015-12-09 | -2.56 |
| 2015-12-08 | -2.56 |
| 2015-12-07 | -1.79 |
| 2015-12-04 | 0.51 |
| 2015-12-03 | 0.51 |
| 2015-12-02 | 0.51 |
| 2015-12-01 | -0.26 |
| 2015-11-30 | -1.02 |
| 2015-11-27 | -1.79 |
| 2015-11-26 | -1.02 |
| 2015-11-25 | -0.26 |
| 2015-11-24 | 1.28 |
| 2015-11-23 | 0.51 |
| 2015-11-20 | 1.28 |
| 2015-11-19 | 5.12 |
| 2015-11-18 | -0.26 |
| 2015-11-17 | -1.79 |
| 2015-11-16 | -2.56 |
| 2015-11-13 | -1.79 |
| 2015-11-12 | -2.56 |
| 2015-11-11 | -3.32 |
| 2015-11-10 | -3.32 |
| 2015-11-09 | -2.56 |
| 2015-11-06 | -1.79 |
| 2015-11-05 | -2.56 |
| 2015-11-04 | -1.02 |
| 2015-11-03 | -1.79 |
| 2015-11-02 | -4.86 |
| 2015-10-30 | -4.09 |
| 2015-10-29 | -3.32 |
| 2015-10-28 | -1.79 |
| 2015-10-27 | -0.26 |
| 2015-10-26 | 0.51 |
| 2015-10-23 | -0.26 |
| 2015-10-22 | -3.32 |
| 2015-10-20 | -1.02 |
| 2015-10-19 | -0.26 |
| 2015-10-16 | -0.26 |
| 2015-10-15 | -2.56 |
| 2015-10-14 | -3.32 |
| 2015-10-13 | -3.32 |
| 2015-10-12 | -3.32 |
| 2015-10-09 | -2.56 |
| 2015-10-08 | -8.70 |
| 2015-10-07 | -10.23 |
| 2015-10-06 | -15.60 |
| 2015-10-05 | -16.37 |
| 2015-10-02 | -17.13 |
| 2015-09-30 | -21.74 |
| 2015-09-29 | -21.74 |
| 2015-09-25 | -20.20 |
| 2015-09-24 | -20.97 |
| 2015-09-23 | -21.74 |
| 2015-09-22 | -18.67 |
| 2015-09-21 | -18.67 |
| 2015-09-18 | -18.67 |
| 2015-09-17 | -19.44 |
| 2015-09-16 | -20.97 |
| 2015-09-15 | -20.20 |
| 2015-09-14 | -19.44 |
| 2015-09-11 | -18.67 |
| 2015-09-10 | -18.67 |
| 2015-09-09 | -15.60 |
| 2015-09-08 | -18.67 |
| 2015-09-07 | -20.97 |
| 2015-09-04 | -21.74 |
| 2015-09-02 | -21.74 |
| 2015-09-01 | -20.97 |
| 2015-08-31 | -18.67 |
| 2015-08-28 | -16.37 |
| 2015-08-27 | -11.76 |
| 2015-08-26 | -20.20 |
| 2015-08-25 | -20.97 |
| 2015-08-24 | -20.97 |
| 2015-08-21 | -14.83 |
| 2015-08-20 | -11.76 |
| 2015-08-19 | -10.23 |
| 2015-08-18 | -9.46 |
| 2015-08-17 | -7.93 |
| 2015-08-14 | -5.63 |
| 2015-08-13 | -5.63 |
| 2015-08-12 | -7.16 |
| 2015-08-11 | -4.09 |
| 2015-08-10 | -1.79 |
| 2015-08-07 | -6.39 |
| 2015-08-06 | -7.93 |
| 2015-08-05 | -4.86 |
| 2015-08-04 | -7.93 |
| 2015-08-03 | -7.16 |
| 2015-07-31 | -5.63 |
| 2015-07-30 | -6.39 |
| 2015-07-29 | -7.16 |
| 2015-07-28 | -4.86 |
| 2015-07-27 | -7.16 |
| 2015-07-24 | -1.79 |
| 2015-07-23 | -0.26 |
| 2015-07-22 | -0.26 |
| 2015-07-21 | 0.51 |
| 2015-07-20 | -1.02 |
| 2015-07-17 | -1.79 |
| 2015-07-16 | -3.32 |
| 2015-07-15 | -3.32 |
| 2015-07-14 | 0.51 |
| 2015-07-13 | 1.28 |
| 2015-07-10 | 0.51 |
| 2015-07-09 | -1.79 |
| 2015-07-08 | -10.23 |
| 2015-07-07 | -4.86 |
| 2015-07-06 | 1.28 |
| 2015-07-03 | 7.42 |
| 2015-07-02 | 12.79 |
| 2015-06-30 | 18.93 |
| 2015-06-29 | 15.86 |
| 2015-06-26 | 20.46 |
| 2015-06-25 | 21.23 |
| 2015-06-24 | 21.23 |
| 2015-06-23 | 23.53 |
| 2015-06-22 | 23.53 |
| 2015-06-19 | 25.83 |
| 2015-06-18 | 26.60 |
| 2015-06-17 | 27.37 |
| 2015-06-16 | 25.83 |
| 2015-06-15 | 30.44 |
| 2015-06-12 | 31.20 |
| 2015-06-11 | 27.37 |
| 2015-06-10 | 30.44 |
| 2015-06-09 | 27.37 |
| 2015-06-08 | 33.50 |
| 2015-06-05 | 34.27 |
| 2015-06-04 | 34.27 |
| 2015-06-03 | 38.88 |
| 2015-06-02 | 39.64 |
| 2015-06-01 | 41.18 |
| 2015-05-29 | 39.26 |
| 2015-05-28 | 38.52 |
| 2015-05-27 | 42.96 |
| 2015-05-26 | 42.22 |
| 2015-05-22 | 39.26 |
| 2015-05-21 | 38.52 |
| 2015-05-20 | 40.74 |
| 2015-05-19 | 40.00 |
| 2015-05-18 | 36.30 |
| 2015-05-15 | 36.30 |
| 2015-05-14 | 35.56 |
| 2015-05-13 | 35.56 |
| 2015-05-12 | 37.04 |
| 2015-05-11 | 40.74 |
| 2015-05-08 | 38.52 |
| 2015-05-07 | 33.33 |
| 2015-05-06 | 41.48 |
| 2015-05-05 | 45.19 |
| 2015-05-04 | 48.15 |
| 2015-04-30 | 42.96 |
| 2015-04-29 | 41.48 |
| 2015-04-28 | 42.96 |
| 2015-04-27 | 43.70 |
| 2015-04-24 | 39.26 |
| 2015-04-23 | 37.04 |
| 2015-04-22 | 37.04 |
| 2015-04-21 | 31.11 |
| 2015-04-20 | 36.30 |
| 2015-04-17 | 40.00 |
| 2015-04-16 | 40.00 |
| 2015-04-15 | 40.00 |
| 2015-04-14 | 45.93 |
| 2015-04-13 | 55.56 |
| 2015-04-10 | 36.30 |
| 2015-04-09 | 31.85 |
| 2015-04-08 | 27.41 |
| 2015-04-02 | 21.48 |
| 2015-04-01 | 17.78 |
| 2015-03-31 | 17.04 |
| 2015-03-30 | 12.59 |
| 2015-03-27 | 6.67 |
| 2015-03-26 | 7.41 |
| 2015-03-25 | 6.67 |
| 2015-03-24 | 7.41 |
| 2015-03-23 | 7.41 |
| 2015-03-20 | 8.15 |
| 2015-03-19 | 8.15 |
| 2015-03-18 | 8.89 |
| 2015-03-17 | 7.41 |
| 2015-03-16 | 6.67 |
| 2015-03-13 | 8.15 |
| 2015-03-12 | 6.67 |
| 2015-03-11 | 7.41 |
| 2015-03-10 | 7.41 |
| 2015-03-09 | 9.63 |
| 2015-03-06 | 10.37 |
| 2015-03-05 | 11.85 |
| 2015-03-04 | 13.33 |
| 2015-03-03 | 10.37 |
| 2015-03-02 | 12.59 |
| 2015-02-27 | 12.59 |
| 2015-02-26 | 9.63 |
| 2015-02-25 | 8.15 |
| 2015-02-24 | 8.89 |
| 2015-02-23 | 9.63 |
| 2015-02-18 | 8.89 |
| 2015-02-17 | 9.63 |
| 2015-02-16 | 8.89 |
| 2015-02-13 | 9.63 |
| 2015-02-12 | 8.15 |
| 2015-02-11 | 8.15 |
| 2015-02-10 | 7.41 |
| 2015-02-09 | 6.67 |
| 2015-02-06 | 8.89 |
| 2015-02-05 | 8.15 |
| 2015-02-04 | 6.67 |
| 2015-02-03 | 7.41 |
| 2015-02-02 | 7.41 |
| 2015-01-30 | 8.89 |
| 2015-01-29 | 10.37 |
| 2015-01-28 | 10.37 |
| 2015-01-27 | 11.85 |
| 2015-01-26 | 11.11 |
| 2015-01-23 | 11.85 |
| 2015-01-22 | 11.11 |
| 2015-01-21 | 13.33 |
| 2015-01-20 | 10.37 |
| 2015-01-19 | 8.15 |
| 2015-01-16 | 12.59 |
| 2015-01-15 | 13.33 |
| 2015-01-14 | 15.56 |
| 2015-01-13 | 17.78 |
| 2015-01-12 | 17.04 |
| 2015-01-09 | 18.52 |
| 2015-01-08 | 19.26 |
| 2015-01-07 | 21.48 |
| 2015-01-06 | 21.48 |
| 2015-01-05 | 21.48 |
| 2015-01-02 | 24.44 |
| 2014-12-31 | 16.30 |
| 2014-12-30 | 17.04 |
| 2014-12-29 | 17.78 |
| 2014-12-24 | 15.56 |
| 2014-12-23 | 16.30 |
| 2014-12-22 | 17.78 |
| 2014-12-19 | 17.04 |
| 2014-12-18 | 17.04 |
| 2014-12-17 | 13.33 |
| 2014-12-16 | 15.56 |
| 2014-12-15 | 19.26 |
| 2014-12-12 | 20.00 |
| 2014-12-11 | 22.96 |
| 2014-12-10 | 18.52 |
| 2014-12-09 | 20.00 |
| 2014-12-08 | 11.85 |
| 2014-12-05 | 8.15 |
| 2014-12-04 | 11.85 |
| 2014-12-03 | 11.11 |
| 2014-12-02 | 11.85 |
| 2014-12-01 | 8.15 |
| 2014-11-28 | 13.33 |
| 2014-11-27 | 14.07 |
| 2014-11-26 | 14.81 |
| 2014-11-25 | 11.11 |
| 2014-11-24 | 9.63 |
| 2014-11-21 | 5.19 |
| 2014-11-20 | 4.44 |
| 2014-11-19 | 5.19 |
| 2014-11-18 | 5.93 |
| 2014-11-17 | 6.67 |
| 2014-11-14 | 9.63 |
| 2014-11-13 | 10.37 |
| 2014-11-12 | 11.11 |
| 2014-11-11 | 8.89 |
| 2014-11-10 | 7.41 |
| 2014-11-07 | 5.93 |
| 2014-11-06 | 7.41 |
| 2014-11-05 | 7.41 |
| 2014-11-04 | 5.93 |
| 2014-11-03 | -1.48 |
| 2014-10-31 | -1.48 |
| 2014-10-30 | -3.70 |
| 2014-10-29 | -2.96 |
| 2014-10-28 | -4.44 |
| 2014-10-27 | -2.22 |
| 2014-10-24 | -1.48 |
| 2014-10-23 | -0.74 |
| 2014-10-22 | 0.74 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 2.22 |
| 2014-10-16 | 2.22 |
| 2014-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy