Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2025-12-24 | -33.10 |
| 2025-12-23 | -33.10 |
| 2025-12-22 | -33.10 |
| 2025-12-19 | -33.53 |
| 2025-12-18 | -33.53 |
| 2025-12-17 | -33.53 |
| 2025-12-16 | -33.53 |
| 2025-12-15 | -33.53 |
| 2025-12-12 | -33.53 |
| 2025-12-11 | -33.53 |
| 2025-12-10 | -33.96 |
| 2025-12-09 | -35.26 |
| 2025-12-08 | -35.26 |
| 2025-12-05 | -35.26 |
| 2025-12-04 | -35.26 |
| 2025-12-03 | -35.69 |
| 2025-12-02 | -35.69 |
| 2025-12-01 | -35.69 |
| 2025-11-28 | -29.21 |
| 2025-11-27 | -35.26 |
| 2025-11-26 | -35.26 |
| 2025-11-25 | -37.85 |
| 2025-11-24 | -35.69 |
| 2025-11-21 | -35.69 |
| 2025-11-20 | -37.85 |
| 2025-11-19 | -37.85 |
| 2025-11-18 | -32.67 |
| 2025-11-17 | -32.67 |
| 2025-11-14 | -32.67 |
| 2025-11-13 | -33.53 |
| 2025-11-12 | -33.53 |
| 2025-11-11 | -33.53 |
| 2025-11-10 | -33.53 |
| 2025-11-07 | -35.69 |
| 2025-11-06 | -35.69 |
| 2025-11-05 | -31.80 |
| 2025-11-04 | -33.10 |
| 2025-11-03 | -33.53 |
| 2025-10-31 | -33.10 |
| 2025-10-30 | -33.96 |
| 2025-10-28 | -36.12 |
| 2025-10-27 | -32.67 |
| 2025-10-24 | -32.67 |
| 2025-10-23 | -33.96 |
| 2025-10-22 | -33.96 |
| 2025-10-21 | -35.26 |
| 2025-10-20 | -35.26 |
| 2025-10-17 | -38.28 |
| 2025-10-16 | -30.08 |
| 2025-10-15 | -31.80 |
| 2025-10-14 | -33.96 |
| 2025-10-13 | -38.71 |
| 2025-10-10 | -38.28 |
| 2025-10-09 | -38.71 |
| 2025-10-08 | -38.71 |
| 2025-10-06 | -38.71 |
| 2025-10-03 | -38.71 |
| 2025-10-02 | -37.41 |
| 2025-09-30 | -30.94 |
| 2025-09-29 | -37.85 |
| 2025-09-26 | -38.71 |
| 2025-09-25 | -38.71 |
| 2025-09-24 | -38.71 |
| 2025-09-23 | -38.71 |
| 2025-09-22 | -38.71 |
| 2025-09-19 | -39.14 |
| 2025-09-18 | -38.28 |
| 2025-09-17 | -39.14 |
| 2025-09-16 | -38.71 |
| 2025-09-15 | -38.28 |
| 2025-09-12 | -38.71 |
| 2025-09-11 | -37.41 |
| 2025-09-10 | -39.14 |
| 2025-09-09 | -39.14 |
| 2025-09-08 | -39.14 |
| 2025-09-05 | -39.14 |
| 2025-09-04 | -35.26 |
| 2025-09-03 | -34.39 |
| 2025-09-02 | -33.10 |
| 2025-09-01 | -33.10 |
| 2025-08-29 | -33.10 |
| 2025-08-28 | -32.23 |
| 2025-08-27 | -32.23 |
| 2025-08-26 | -32.23 |
| 2025-08-25 | -30.94 |
| 2025-08-22 | -33.10 |
| 2025-08-21 | -29.65 |
| 2025-08-20 | -26.62 |
| 2025-08-19 | -32.67 |
| 2025-08-18 | -28.78 |
| 2025-08-15 | -29.21 |
| 2025-08-14 | -22.31 |
| 2025-08-13 | -17.56 |
| 2025-08-12 | -20.15 |
| 2025-08-11 | -20.15 |
| 2025-08-08 | -24.03 |
| 2025-08-07 | -22.31 |
| 2025-08-06 | -23.60 |
| 2025-08-05 | -25.33 |
| 2025-08-04 | -32.67 |
| 2025-08-01 | -25.76 |
| 2025-07-31 | -33.10 |
| 2025-07-30 | -32.67 |
| 2025-07-29 | -30.51 |
| 2025-07-28 | -34.82 |
| 2025-07-25 | -26.62 |
| 2025-07-24 | -30.08 |
| 2025-07-23 | -33.10 |
| 2025-07-22 | -32.67 |
| 2025-07-21 | -30.94 |
| 2025-07-18 | -27.92 |
| 2025-07-17 | -22.31 |
| 2025-07-16 | -21.01 |
| 2025-07-15 | -21.01 |
| 2025-07-14 | -20.58 |
| 2025-07-11 | -26.62 |
| 2025-07-10 | -27.49 |
| 2025-07-09 | -30.51 |
| 2025-07-08 | -33.96 |
| 2025-07-07 | -37.41 |
| 2025-07-04 | -34.82 |
| 2025-07-03 | -39.57 |
| 2025-07-02 | -35.26 |
| 2025-06-30 | -35.26 |
| 2025-06-27 | -35.26 |
| 2025-06-26 | -35.26 |
| 2025-06-25 | -35.26 |
| 2025-06-24 | -35.26 |
| 2025-06-23 | -29.21 |
| 2025-06-20 | -26.62 |
| 2025-06-19 | -17.99 |
| 2025-06-18 | -17.99 |
| 2025-06-17 | -18.42 |
| 2025-06-16 | -18.42 |
| 2025-06-13 | -18.42 |
| 2025-06-12 | -18.42 |
| 2025-06-11 | -30.08 |
| 2025-06-10 | -29.65 |
| 2025-06-09 | -30.94 |
| 2025-06-06 | -30.94 |
| 2025-06-05 | -39.57 |
| 2025-06-04 | -39.57 |
| 2025-06-03 | -39.57 |
| 2025-06-02 | -39.57 |
| 2025-05-30 | -39.57 |
| 2025-05-29 | -39.57 |
| 2025-05-28 | -39.57 |
| 2025-05-27 | -39.57 |
| 2025-05-26 | -39.57 |
| 2025-05-23 | -39.57 |
| 2025-05-22 | -39.57 |
| 2025-05-21 | -39.57 |
| 2025-05-20 | -39.57 |
| 2025-05-19 | -39.57 |
| 2025-05-16 | -37.41 |
| 2025-05-15 | -39.57 |
| 2025-05-14 | -37.85 |
| 2025-05-13 | -36.98 |
| 2025-05-12 | -38.71 |
| 2025-05-09 | -38.71 |
| 2025-05-08 | -38.71 |
| 2025-05-07 | -38.71 |
| 2025-05-06 | -38.71 |
| 2025-05-02 | -37.85 |
| 2025-04-30 | -37.85 |
| 2025-04-29 | -36.98 |
| 2025-04-28 | -37.41 |
| 2025-04-25 | -35.26 |
| 2025-04-24 | -33.10 |
| 2025-04-23 | -33.10 |
| 2025-04-22 | -33.10 |
| 2025-04-17 | -31.37 |
| 2025-04-16 | -30.94 |
| 2025-04-15 | -26.62 |
| 2025-04-14 | -26.19 |
| 2025-04-11 | -26.19 |
| 2025-04-10 | -26.19 |
| 2025-04-09 | -22.31 |
| 2025-04-08 | -22.31 |
| 2025-04-07 | -22.31 |
| 2025-04-03 | -13.24 |
| 2025-04-02 | -13.24 |
| 2025-04-01 | -9.36 |
| 2025-03-31 | -9.36 |
| 2025-03-28 | -9.36 |
| 2025-03-27 | -9.36 |
| 2025-03-26 | -8.93 |
| 2025-03-25 | 1.43 |
| 2025-03-24 | 7.91 |
| 2025-03-21 | -9.36 |
| 2025-03-20 | -9.36 |
| 2025-03-19 | -9.36 |
| 2025-03-18 | -10.22 |
| 2025-03-17 | -9.36 |
| 2025-03-14 | -12.38 |
| 2025-03-13 | -5.04 |
| 2025-03-12 | -5.04 |
| 2025-03-11 | -5.04 |
| 2025-03-10 | -5.04 |
| 2025-03-07 | -5.04 |
| 2025-03-06 | -5.04 |
| 2025-03-05 | -5.04 |
| 2025-03-04 | -5.04 |
| 2025-03-03 | -5.04 |
| 2025-02-28 | -5.04 |
| 2025-02-27 | -5.91 |
| 2025-02-26 | -5.04 |
| 2025-02-25 | -5.04 |
| 2025-02-24 | -5.04 |
| 2025-02-21 | -5.04 |
| 2025-02-20 | -5.04 |
| 2025-02-19 | -5.04 |
| 2025-02-18 | -3.75 |
| 2025-02-17 | -4.61 |
| 2025-02-14 | -4.61 |
| 2025-02-13 | -4.61 |
| 2025-02-12 | -2.88 |
| 2025-02-11 | -5.04 |
| 2025-02-10 | -5.04 |
| 2025-02-07 | -5.04 |
| 2025-02-06 | -2.88 |
| 2025-02-05 | -2.88 |
| 2025-02-04 | -2.88 |
| 2025-02-03 | -2.88 |
| 2025-01-28 | -2.88 |
| 2025-01-27 | -2.88 |
| 2025-01-24 | -2.88 |
| 2025-01-23 | -2.88 |
| 2025-01-22 | -2.88 |
| 2025-01-21 | -2.88 |
| 2025-01-20 | -2.88 |
| 2025-01-17 | -1.16 |
| 2025-01-16 | -1.16 |
| 2025-01-15 | -1.16 |
| 2025-01-14 | -2.88 |
| 2025-01-13 | -2.88 |
| 2025-01-10 | -2.88 |
| 2025-01-09 | -2.88 |
| 2025-01-08 | -2.88 |
| 2025-01-07 | -2.88 |
| 2025-01-06 | -2.88 |
| 2025-01-03 | -2.88 |
| 2025-01-02 | -2.88 |
| 2024-12-31 | -2.88 |
| 2024-12-30 | -2.88 |
| 2024-12-27 | -2.88 |
| 2024-12-24 | -0.73 |
| 2024-12-23 | -0.73 |
| 2024-12-20 | 3.59 |
| 2024-12-19 | 3.59 |
| 2024-12-18 | -0.73 |
| 2024-12-17 | -0.73 |
| 2024-12-16 | -0.73 |
| 2024-12-13 | -0.73 |
| 2024-12-12 | -0.73 |
| 2024-12-11 | 3.59 |
| 2024-12-10 | 7.91 |
| 2024-12-09 | 7.91 |
| 2024-12-06 | 7.91 |
| 2024-12-05 | 7.91 |
| 2024-12-04 | 7.91 |
| 2024-12-03 | 20.86 |
| 2024-12-02 | 7.91 |
| 2024-11-29 | 7.91 |
| 2024-11-28 | 7.91 |
| 2024-11-27 | 7.91 |
| 2024-11-26 | 7.91 |
| 2024-11-25 | 7.91 |
| 2024-11-22 | 7.91 |
| 2024-11-21 | 7.91 |
| 2024-11-20 | 7.91 |
| 2024-11-19 | 10.06 |
| 2024-11-18 | 10.06 |
| 2024-11-15 | 7.91 |
| 2024-11-14 | 12.22 |
| 2024-11-13 | 16.54 |
| 2024-11-12 | 16.54 |
| 2024-11-11 | 16.54 |
| 2024-11-08 | 16.54 |
| 2024-11-07 | 16.54 |
| 2024-11-06 | 10.06 |
| 2024-11-05 | 10.06 |
| 2024-11-04 | 12.22 |
| 2024-11-01 | 18.70 |
| 2024-10-31 | 18.70 |
| 2024-10-30 | 18.70 |
| 2024-10-29 | 16.54 |
| 2024-10-28 | 16.54 |
| 2024-10-25 | 12.22 |
| 2024-10-24 | 14.38 |
| 2024-10-23 | 38.12 |
| 2024-10-22 | 40.28 |
| 2024-10-21 | 55.39 |
| 2024-10-18 | 29.49 |
| 2024-10-17 | 29.49 |
| 2024-10-16 | 12.22 |
| 2024-10-15 | 12.22 |
| 2024-10-14 | 31.65 |
| 2024-10-10 | 25.17 |
| 2024-10-09 | 25.17 |
| 2024-10-08 | 29.49 |
| 2024-10-07 | 64.02 |
| 2024-10-04 | 74.81 |
| 2024-10-03 | 10.06 |
| 2024-10-02 | 10.06 |
| 2024-09-30 | 7.91 |
| 2024-09-27 | 7.91 |
| 2024-09-26 | 7.91 |
| 2024-09-25 | 7.91 |
| 2024-09-24 | 7.91 |
| 2024-09-23 | 7.91 |
| 2024-09-20 | 7.91 |
| 2024-09-19 | 7.91 |
| 2024-09-17 | 20.86 |
| 2024-09-16 | 7.91 |
| 2024-09-13 | 7.91 |
| 2024-09-12 | 7.91 |
| 2024-09-11 | 7.91 |
| 2024-09-10 | 7.91 |
| 2024-09-09 | 7.91 |
| 2024-09-05 | 7.91 |
| 2024-09-04 | 7.91 |
| 2024-09-03 | 7.91 |
| 2024-09-02 | 5.75 |
| 2024-08-30 | 7.91 |
| 2024-08-29 | 7.91 |
| 2024-08-28 | 7.91 |
| 2024-08-27 | 7.91 |
| 2024-08-26 | 7.91 |
| 2024-08-23 | 7.91 |
| 2024-08-22 | 7.91 |
| 2024-08-21 | 7.91 |
| 2024-08-20 | 7.91 |
| 2024-08-19 | 7.91 |
| 2024-08-16 | 7.91 |
| 2024-08-15 | 12.22 |
| 2024-08-14 | 12.22 |
| 2024-08-13 | 12.22 |
| 2024-08-12 | 12.22 |
| 2024-08-09 | 12.22 |
| 2024-08-08 | 12.22 |
| 2024-08-07 | 12.22 |
| 2024-08-06 | 12.22 |
| 2024-08-05 | 12.22 |
| 2024-08-02 | 12.22 |
| 2024-08-01 | 12.22 |
| 2024-07-31 | 12.22 |
| 2024-07-30 | 12.22 |
| 2024-07-29 | 12.22 |
| 2024-07-26 | 12.22 |
| 2024-07-25 | 12.22 |
| 2024-07-24 | 12.22 |
| 2024-07-23 | 12.22 |
| 2024-07-22 | 12.22 |
| 2024-07-19 | 12.22 |
| 2024-07-18 | 16.54 |
| 2024-07-17 | 16.54 |
| 2024-07-16 | 16.54 |
| 2024-07-15 | 16.54 |
| 2024-07-12 | 20.86 |
| 2024-07-11 | 20.86 |
| 2024-07-10 | 20.86 |
| 2024-07-09 | 20.86 |
| 2024-07-08 | 20.86 |
| 2024-07-05 | 20.86 |
| 2024-07-04 | 20.86 |
| 2024-07-03 | 25.17 |
| 2024-07-02 | 25.17 |
| 2024-06-28 | 25.17 |
| 2024-06-27 | 25.17 |
| 2024-06-26 | 25.17 |
| 2024-06-25 | 25.17 |
| 2024-06-24 | 25.17 |
| 2024-06-21 | 25.17 |
| 2024-06-20 | 25.17 |
| 2024-06-19 | 25.17 |
| 2024-06-18 | 25.17 |
| 2024-06-17 | 25.17 |
| 2024-06-14 | 25.17 |
| 2024-06-13 | 25.17 |
| 2024-06-12 | 25.17 |
| 2024-06-11 | 25.17 |
| 2024-06-07 | 25.17 |
| 2024-06-06 | 25.17 |
| 2024-06-05 | 29.49 |
| 2024-06-04 | 29.49 |
| 2024-06-03 | 29.49 |
| 2024-05-31 | 29.49 |
| 2024-05-30 | 29.49 |
| 2024-05-29 | 29.49 |
| 2024-05-28 | 29.49 |
| 2024-05-27 | 29.49 |
| 2024-05-24 | 29.49 |
| 2024-05-23 | 29.49 |
| 2024-05-22 | 31.65 |
| 2024-05-21 | 31.65 |
| 2024-05-20 | 31.65 |
| 2024-05-17 | 31.65 |
| 2024-05-16 | 33.80 |
| 2024-05-14 | 31.65 |
| 2024-05-13 | 31.65 |
| 2024-05-10 | 29.49 |
| 2024-05-09 | 29.49 |
| 2024-05-08 | 29.49 |
| 2024-05-07 | 35.96 |
| 2024-05-06 | 38.12 |
| 2024-05-03 | 33.80 |
| 2024-05-02 | 33.80 |
| 2024-04-30 | 61.86 |
| 2024-04-29 | 66.18 |
| 2024-04-26 | 72.65 |
| 2024-04-25 | 72.65 |
| 2024-04-24 | 72.65 |
| 2024-04-23 | 46.75 |
| 2024-04-22 | 51.07 |
| 2024-04-19 | 87.76 |
| 2024-04-18 | 16.54 |
| 2024-04-17 | 16.54 |
| 2024-04-16 | 16.54 |
| 2024-04-15 | 16.54 |
| 2024-04-12 | 16.54 |
| 2024-04-11 | 16.54 |
| 2024-04-10 | 16.54 |
| 2024-04-09 | 20.86 |
| 2024-04-08 | 20.86 |
| 2024-04-05 | 25.17 |
| 2024-04-03 | 16.54 |
| 2024-04-02 | 38.12 |
| 2024-03-28 | 38.12 |
| 2024-03-27 | 38.12 |
| 2024-03-26 | 38.12 |
| 2024-03-25 | 38.12 |
| 2024-03-22 | 38.12 |
| 2024-03-21 | 38.12 |
| 2024-03-20 | 38.12 |
| 2024-03-19 | 38.12 |
| 2024-03-18 | 38.12 |
| 2024-03-15 | 38.12 |
| 2024-03-14 | 38.12 |
| 2024-03-13 | 38.12 |
| 2024-03-12 | 38.12 |
| 2024-03-11 | 38.12 |
| 2024-03-08 | 38.12 |
| 2024-03-07 | 38.12 |
| 2024-03-06 | 38.12 |
| 2024-03-05 | 38.12 |
| 2024-03-04 | 38.12 |
| 2024-03-01 | 38.12 |
| 2024-02-29 | 38.12 |
| 2024-02-28 | 38.12 |
| 2024-02-27 | 38.12 |
| 2024-02-26 | 51.07 |
| 2024-02-23 | 51.07 |
| 2024-02-22 | 51.07 |
| 2024-02-21 | 51.07 |
| 2024-02-20 | 51.07 |
| 2024-02-19 | 51.07 |
| 2024-02-16 | 51.07 |
| 2024-02-15 | 51.07 |
| 2024-02-14 | 53.23 |
| 2024-02-09 | 51.07 |
| 2024-02-08 | 51.07 |
| 2024-02-07 | 51.07 |
| 2024-02-06 | 51.07 |
| 2024-02-05 | 51.07 |
| 2024-02-02 | 51.07 |
| 2024-02-01 | 55.39 |
| 2024-01-31 | 55.39 |
| 2024-01-30 | 55.39 |
| 2024-01-29 | 55.39 |
| 2024-01-26 | 55.39 |
| 2024-01-25 | 55.39 |
| 2024-01-24 | 64.02 |
| 2024-01-23 | 64.02 |
| 2024-01-22 | 64.02 |
| 2024-01-19 | 72.65 |
| 2024-01-18 | 72.65 |
| 2024-01-17 | 98.55 |
| 2024-01-16 | 107.18 |
| 2024-01-15 | 72.65 |
| 2024-01-12 | 72.65 |
| 2024-01-11 | 76.97 |
| 2024-01-10 | 76.97 |
| 2024-01-09 | 85.60 |
| 2024-01-08 | 128.76 |
| 2024-01-05 | 137.39 |
| 2024-01-04 | 137.39 |
| 2024-01-03 | 137.39 |
| 2024-01-02 | 158.98 |
| 2023-12-29 | 158.98 |
| 2023-12-28 | 158.98 |
| 2023-12-27 | 51.07 |
| 2023-12-22 | 51.07 |
| 2023-12-21 | 51.07 |
| 2023-12-20 | 51.07 |
| 2023-12-19 | 51.07 |
| 2023-12-18 | 51.07 |
| 2023-12-15 | 51.07 |
| 2023-12-14 | 51.07 |
| 2023-12-13 | 51.07 |
| 2023-12-12 | 51.07 |
| 2023-12-11 | 64.02 |
| 2023-12-08 | 64.02 |
| 2023-12-07 | 64.02 |
| 2023-12-06 | 66.18 |
| 2023-12-05 | 66.18 |
| 2023-12-04 | 76.97 |
| 2023-12-01 | 76.97 |
| 2023-11-30 | 72.65 |
| 2023-11-29 | 120.13 |
| 2023-11-28 | 64.02 |
| 2023-11-27 | 64.02 |
| 2023-11-24 | 64.02 |
| 2023-11-23 | 64.02 |
| 2023-11-22 | 64.02 |
| 2023-11-21 | 64.02 |
| 2023-11-20 | 64.02 |
| 2023-11-17 | 64.02 |
| 2023-11-16 | 64.02 |
| 2023-11-15 | 64.02 |
| 2023-11-14 | 79.12 |
| 2023-11-13 | 79.12 |
| 2023-11-10 | 81.28 |
| 2023-11-09 | 81.28 |
| 2023-11-08 | 81.28 |
| 2023-11-07 | 85.60 |
| 2023-11-06 | 85.60 |
| 2023-11-03 | 85.60 |
| 2023-11-02 | 85.60 |
| 2023-11-01 | 59.70 |
| 2023-10-31 | 59.70 |
| 2023-10-30 | 59.70 |
| 2023-10-27 | 59.70 |
| 2023-10-26 | 59.70 |
| 2023-10-25 | 59.70 |
| 2023-10-24 | 59.70 |
| 2023-10-20 | 59.70 |
| 2023-10-19 | 59.70 |
| 2023-10-18 | 59.70 |
| 2023-10-17 | 59.70 |
| 2023-10-16 | 59.70 |
| 2023-10-13 | 59.70 |
| 2023-10-12 | 59.70 |
| 2023-10-11 | 59.70 |
| 2023-10-10 | 59.70 |
| 2023-10-09 | 59.70 |
| 2023-10-06 | 59.70 |
| 2023-10-05 | 81.28 |
| 2023-10-04 | 87.76 |
| 2023-10-03 | 87.76 |
| 2023-09-29 | 64.02 |
| 2023-09-28 | 64.02 |
| 2023-09-27 | 72.65 |
| 2023-09-26 | 72.65 |
| 2023-09-25 | 72.65 |
| 2023-09-22 | 72.65 |
| 2023-09-21 | 72.65 |
| 2023-09-20 | 72.65 |
| 2023-09-19 | 72.65 |
| 2023-09-18 | 72.65 |
| 2023-09-15 | 72.65 |
| 2023-09-14 | 72.65 |
| 2023-09-13 | 72.65 |
| 2023-09-12 | 72.65 |
| 2023-09-11 | 72.65 |
| 2023-09-07 | 72.65 |
| 2023-09-06 | 72.65 |
| 2023-09-05 | 72.65 |
| 2023-09-04 | 72.65 |
| 2023-08-31 | 72.65 |
| 2023-08-30 | 76.97 |
| 2023-08-29 | 74.81 |
| 2023-08-28 | 74.81 |
| 2023-08-25 | 74.81 |
| 2023-08-24 | 72.65 |
| 2023-08-23 | 72.65 |
| 2023-08-22 | 81.28 |
| 2023-08-21 | 81.28 |
| 2023-08-18 | 81.28 |
| 2023-08-17 | 87.76 |
| 2023-08-16 | 87.76 |
| 2023-08-15 | 87.76 |
| 2023-08-14 | 87.76 |
| 2023-08-11 | 87.76 |
| 2023-08-10 | 87.76 |
| 2023-08-09 | 87.76 |
| 2023-08-08 | 87.76 |
| 2023-08-07 | 87.76 |
| 2023-08-04 | 87.76 |
| 2023-08-03 | 72.65 |
| 2023-08-02 | 72.65 |
| 2023-08-01 | 72.65 |
| 2023-07-31 | 72.65 |
| 2023-07-28 | 72.65 |
| 2023-07-27 | 72.65 |
| 2023-07-26 | 72.65 |
| 2023-07-25 | 72.65 |
| 2023-07-24 | 72.65 |
| 2023-07-21 | 72.65 |
| 2023-07-20 | 72.65 |
| 2023-07-19 | 72.65 |
| 2023-07-18 | 72.65 |
| 2023-07-14 | 74.81 |
| 2023-07-13 | 81.28 |
| 2023-07-12 | 81.28 |
| 2023-07-11 | 89.92 |
| 2023-07-10 | 92.07 |
| 2023-07-07 | 92.07 |
| 2023-07-06 | 92.07 |
| 2023-07-05 | 92.07 |
| 2023-07-04 | 92.07 |
| 2023-07-03 | 92.07 |
| 2023-06-30 | 92.07 |
| 2023-06-29 | 89.92 |
| 2023-06-28 | 89.92 |
| 2023-06-27 | 96.39 |
| 2023-06-26 | 96.39 |
| 2023-06-23 | 113.65 |
| 2023-06-21 | 113.65 |
| 2023-06-20 | 115.81 |
| 2023-06-19 | 115.81 |
| 2023-06-16 | 115.81 |
| 2023-06-15 | 115.81 |
| 2023-06-14 | 115.81 |
| 2023-06-13 | 115.81 |
| 2023-06-12 | 115.81 |
| 2023-06-09 | 115.81 |
| 2023-06-08 | 115.81 |
| 2023-06-07 | 115.81 |
| 2023-06-06 | 115.81 |
| 2023-06-05 | 115.81 |
| 2023-06-02 | 115.81 |
| 2023-06-01 | 115.81 |
| 2023-05-31 | 115.81 |
| 2023-05-30 | 115.81 |
| 2023-05-29 | 115.81 |
| 2023-05-25 | 115.81 |
| 2023-05-24 | 115.81 |
| 2023-05-23 | 115.81 |
| 2023-05-22 | 115.81 |
| 2023-05-19 | 115.81 |
| 2023-05-18 | 120.13 |
| 2023-05-17 | 115.81 |
| 2023-05-16 | 133.08 |
| 2023-05-15 | 128.76 |
| 2023-05-12 | 128.76 |
| 2023-05-11 | 128.76 |
| 2023-05-10 | 128.76 |
| 2023-05-09 | 128.76 |
| 2023-05-08 | 128.76 |
| 2023-05-05 | 128.76 |
| 2023-05-04 | 137.39 |
| 2023-05-03 | 137.39 |
| 2023-05-02 | 137.39 |
| 2023-04-28 | 176.24 |
| 2023-04-27 | 133.08 |
| 2023-04-26 | 133.08 |
| 2023-04-25 | 133.08 |
| 2023-04-24 | 158.98 |
| 2023-04-21 | 158.98 |
| 2023-04-20 | 158.98 |
| 2023-04-19 | 158.98 |
| 2023-04-18 | 158.98 |
| 2023-04-17 | 120.13 |
| 2023-04-14 | 120.13 |
| 2023-04-13 | 120.13 |
| 2023-04-12 | 120.13 |
| 2023-04-11 | 109.34 |
| 2023-04-06 | 115.81 |
| 2023-04-04 | 115.81 |
| 2023-04-03 | 133.08 |
| 2023-03-31 | 133.08 |
| 2023-03-30 | 128.76 |
| 2023-03-29 | 133.08 |
| 2023-03-28 | 133.08 |
| 2023-03-27 | 133.08 |
| 2023-03-24 | 133.08 |
| 2023-03-23 | 133.08 |
| 2023-03-22 | 133.08 |
| 2023-03-21 | 137.39 |
| 2023-03-20 | 137.39 |
| 2023-03-17 | 141.71 |
| 2023-03-16 | 137.39 |
| 2023-03-15 | 137.39 |
| 2023-03-14 | 137.39 |
| 2023-03-13 | 137.39 |
| 2023-03-10 | 137.39 |
| 2023-03-09 | 137.39 |
| 2023-03-08 | 137.39 |
| 2023-03-07 | 137.39 |
| 2023-03-06 | 137.39 |
| 2023-03-03 | 137.39 |
| 2023-03-02 | 137.39 |
| 2023-03-01 | 137.39 |
| 2023-02-28 | 137.39 |
| 2023-02-27 | 146.03 |
| 2023-02-24 | 146.03 |
| 2023-02-23 | 154.66 |
| 2023-02-22 | 154.66 |
| 2023-02-21 | 154.66 |
| 2023-02-20 | 154.66 |
| 2023-02-17 | 154.66 |
| 2023-02-16 | 154.66 |
| 2023-02-15 | 154.66 |
| 2023-02-14 | 171.92 |
| 2023-02-13 | 171.92 |
| 2023-02-10 | 171.92 |
| 2023-02-09 | 167.61 |
| 2023-02-08 | 171.92 |
| 2023-02-07 | 171.92 |
| 2023-02-06 | 171.92 |
| 2023-02-03 | 167.61 |
| 2023-02-02 | 158.98 |
| 2023-02-01 | 158.98 |
| 2023-01-31 | 167.61 |
| 2023-01-30 | 167.61 |
| 2023-01-27 | 167.61 |
| 2023-01-26 | 167.61 |
| 2023-01-20 | 158.98 |
| 2023-01-19 | 167.61 |
| 2023-01-18 | 167.61 |
| 2023-01-17 | 167.61 |
| 2023-01-16 | 167.61 |
| 2023-01-13 | 167.61 |
| 2023-01-12 | 167.61 |
| 2023-01-11 | 167.61 |
| 2023-01-10 | 167.61 |
| 2023-01-09 | 167.61 |
| 2023-01-06 | 167.61 |
| 2023-01-05 | 167.61 |
| 2023-01-04 | 167.61 |
| 2023-01-03 | 167.61 |
| 2022-12-30 | 167.61 |
| 2022-12-29 | 167.61 |
| 2022-12-28 | 167.61 |
| 2022-12-23 | 176.24 |
| 2022-12-22 | 176.24 |
| 2022-12-21 | 176.24 |
| 2022-12-20 | 176.24 |
| 2022-12-19 | 176.24 |
| 2022-12-16 | 180.56 |
| 2022-12-15 | 193.51 |
| 2022-12-14 | 193.51 |
| 2022-12-13 | 193.51 |
| 2022-12-12 | 193.51 |
| 2022-12-09 | 193.51 |
| 2022-12-08 | 193.51 |
| 2022-12-07 | 184.87 |
| 2022-12-06 | 184.87 |
| 2022-12-05 | 193.51 |
| 2022-12-02 | 202.14 |
| 2022-12-01 | 202.14 |
| 2022-11-30 | 202.14 |
| 2022-11-29 | 197.82 |
| 2022-11-28 | 202.14 |
| 2022-11-25 | 202.14 |
| 2022-11-24 | 202.14 |
| 2022-11-23 | 202.14 |
| 2022-11-22 | 202.14 |
| 2022-11-21 | 253.93 |
| 2022-11-18 | 253.93 |
| 2022-11-17 | 202.14 |
| 2022-11-16 | 202.14 |
| 2022-11-15 | 202.14 |
| 2022-11-14 | 202.14 |
| 2022-11-11 | 193.51 |
| 2022-11-10 | 193.51 |
| 2022-11-09 | 202.14 |
| 2022-11-08 | 202.14 |
| 2022-11-07 | 202.14 |
| 2022-11-04 | 202.14 |
| 2022-11-03 | 193.51 |
| 2022-11-02 | 193.51 |
| 2022-11-01 | 193.51 |
| 2022-10-31 | 193.51 |
| 2022-10-28 | 189.19 |
| 2022-10-27 | 202.14 |
| 2022-10-26 | 202.14 |
| 2022-10-25 | 202.14 |
| 2022-10-24 | 223.72 |
| 2022-10-21 | 223.72 |
| 2022-10-20 | 292.78 |
| 2022-10-19 | 297.10 |
| 2022-10-18 | 245.30 |
| 2022-10-17 | 245.30 |
| 2022-10-14 | 245.30 |
| 2022-10-13 | 245.30 |
| 2022-10-12 | 245.30 |
| 2022-10-11 | 245.30 |
| 2022-10-10 | 245.30 |
| 2022-10-07 | 245.30 |
| 2022-10-06 | 245.30 |
| 2022-10-05 | 245.30 |
| 2022-10-03 | 245.30 |
| 2022-09-30 | 245.30 |
| 2022-09-29 | 245.30 |
| 2022-09-28 | 245.30 |
| 2022-09-27 | 245.30 |
| 2022-09-26 | 245.30 |
| 2022-09-23 | 245.30 |
| 2022-09-22 | 245.30 |
| 2022-09-21 | 245.30 |
| 2022-09-20 | 245.30 |
| 2022-09-19 | 245.30 |
| 2022-09-16 | 245.30 |
| 2022-09-15 | 245.30 |
| 2022-09-14 | 266.88 |
| 2022-09-13 | 266.88 |
| 2022-09-09 | 266.88 |
| 2022-09-08 | 288.46 |
| 2022-09-07 | 288.46 |
| 2022-09-06 | 322.99 |
| 2022-09-05 | 327.31 |
| 2022-09-02 | 327.31 |
| 2022-09-01 | 327.31 |
| 2022-08-31 | 327.31 |
| 2022-08-30 | 327.31 |
| 2022-08-29 | 331.63 |
| 2022-08-26 | 331.63 |
| 2022-08-25 | 335.94 |
| 2022-08-24 | 335.94 |
| 2022-08-23 | 383.42 |
| 2022-08-22 | 383.42 |
| 2022-08-19 | 383.42 |
| 2022-08-18 | 331.63 |
| 2022-08-17 | 331.63 |
| 2022-08-16 | 361.84 |
| 2022-08-15 | 374.79 |
| 2022-08-12 | 387.74 |
| 2022-08-11 | 417.95 |
| 2022-08-10 | 417.95 |
| 2022-08-09 | 417.95 |
| 2022-08-08 | 417.95 |
| 2022-08-05 | 417.95 |
| 2022-08-04 | 417.95 |
| 2022-08-03 | 417.95 |
| 2022-08-02 | 417.95 |
| 2022-08-01 | 469.75 |
| 2022-07-29 | 461.11 |
| 2022-07-28 | 461.11 |
| 2022-07-27 | 461.11 |
| 2022-07-26 | 461.11 |
| 2022-07-25 | 461.11 |
| 2022-07-22 | 461.11 |
| 2022-07-21 | 461.11 |
| 2022-07-20 | 461.11 |
| 2022-07-19 | 538.81 |
| 2022-07-18 | 538.81 |
| 2022-07-15 | 461.11 |
| 2022-07-14 | 461.11 |
| 2022-07-13 | 461.11 |
| 2022-07-12 | 461.11 |
| 2022-07-11 | 461.11 |
| 2022-07-08 | 461.11 |
| 2022-07-07 | 461.11 |
| 2022-07-06 | 461.11 |
| 2022-07-05 | 461.11 |
| 2022-07-04 | 461.11 |
| 2022-06-30 | 461.11 |
| 2022-06-29 | 461.11 |
| 2022-06-28 | 461.11 |
| 2022-06-27 | 461.11 |
| 2022-06-24 | 461.11 |
| 2022-06-23 | 461.11 |
| 2022-06-22 | 461.11 |
| 2022-06-21 | 461.11 |
| 2022-06-20 | 461.11 |
| 2022-06-17 | 461.11 |
| 2022-06-16 | 461.11 |
| 2022-06-15 | 482.69 |
| 2022-06-14 | 482.69 |
| 2022-06-13 | 482.69 |
| 2022-06-10 | 487.01 |
| 2022-06-09 | 504.28 |
| 2022-06-08 | 504.28 |
| 2022-06-07 | 504.28 |
| 2022-06-06 | 504.28 |
| 2022-06-02 | 504.28 |
| 2022-06-01 | 504.28 |
| 2022-05-31 | 504.28 |
| 2022-05-30 | 504.28 |
| 2022-05-27 | 504.28 |
| 2022-05-26 | 499.96 |
| 2022-05-25 | 512.91 |
| 2022-05-24 | 517.22 |
| 2022-05-23 | 525.86 |
| 2022-05-20 | 525.86 |
| 2022-05-19 | 512.91 |
| 2022-05-18 | 521.54 |
| 2022-05-17 | 525.86 |
| 2022-05-16 | 525.86 |
| 2022-05-13 | 525.86 |
| 2022-05-12 | 521.54 |
| 2022-05-11 | 525.86 |
| 2022-05-10 | 525.86 |
| 2022-05-06 | 530.17 |
| 2022-05-05 | 530.17 |
| 2022-05-04 | 530.17 |
| 2022-05-03 | 530.17 |
| 2022-04-29 | 530.17 |
| 2022-04-28 | 530.17 |
| 2022-04-27 | 530.17 |
| 2022-04-26 | 530.17 |
| 2022-04-25 | 530.17 |
| 2022-04-22 | 530.17 |
| 2022-04-21 | 530.17 |
| 2022-04-20 | 530.17 |
| 2022-04-19 | 530.17 |
| 2022-04-14 | 525.86 |
| 2022-04-13 | 525.86 |
| 2022-04-12 | 525.86 |
| 2022-04-11 | 525.86 |
| 2022-04-08 | 525.86 |
| 2022-04-07 | 525.86 |
| 2022-04-06 | 525.86 |
| 2022-04-04 | 525.86 |
| 2022-04-01 | 525.86 |
| 2022-03-31 | 525.86 |
| 2022-03-30 | 525.86 |
| 2022-03-29 | 525.86 |
| 2022-03-28 | 525.86 |
| 2022-03-25 | 525.86 |
| 2022-03-24 | 525.86 |
| 2022-03-23 | 525.86 |
| 2022-03-22 | 525.86 |
| 2022-03-21 | 525.86 |
| 2022-03-18 | 525.86 |
| 2022-03-17 | 525.86 |
| 2022-03-16 | 525.86 |
| 2022-03-15 | 525.86 |
| 2022-03-14 | 525.86 |
| 2022-03-11 | 525.86 |
| 2022-03-10 | 525.86 |
| 2022-03-09 | 525.86 |
| 2022-03-08 | 525.86 |
| 2022-03-07 | 525.86 |
| 2022-03-04 | 530.17 |
| 2022-03-03 | 534.49 |
| 2022-03-02 | 534.49 |
| 2022-03-01 | 534.49 |
| 2022-02-28 | 534.49 |
| 2022-02-25 | 534.49 |
| 2022-02-24 | 599.23 |
| 2022-02-23 | 525.86 |
| 2022-02-22 | 525.86 |
| 2022-02-21 | 525.86 |
| 2022-02-18 | 525.86 |
| 2022-02-17 | 525.86 |
| 2022-02-16 | 525.86 |
| 2022-02-15 | 525.86 |
| 2022-02-14 | 530.17 |
| 2022-02-11 | 538.81 |
| 2022-02-10 | 556.07 |
| 2022-02-09 | 547.44 |
| 2022-02-08 | 547.44 |
| 2022-02-07 | 547.44 |
| 2022-02-04 | 551.75 |
| 2022-01-31 | 551.75 |
| 2022-01-28 | 551.75 |
| 2022-01-27 | 551.75 |
| 2022-01-26 | 551.75 |
| 2022-01-25 | 551.75 |
| 2022-01-24 | 551.75 |
| 2022-01-21 | 564.70 |
| 2022-01-20 | 573.34 |
| 2022-01-19 | 586.28 |
| 2022-01-18 | 586.28 |
| 2022-01-17 | 586.28 |
| 2022-01-14 | 590.60 |
| 2022-01-13 | 590.60 |
| 2022-01-12 | 599.23 |
| 2022-01-11 | 599.23 |
| 2022-01-10 | 612.18 |
| 2022-01-07 | 612.18 |
| 2022-01-06 | 612.18 |
| 2022-01-05 | 612.18 |
| 2022-01-04 | 612.18 |
| 2022-01-03 | 603.55 |
| 2021-12-31 | 612.18 |
| 2021-12-30 | 612.18 |
| 2021-12-29 | 612.18 |
| 2021-12-28 | 612.18 |
| 2021-12-24 | 612.18 |
| 2021-12-23 | 612.18 |
| 2021-12-22 | 612.18 |
| 2021-12-21 | 612.18 |
| 2021-12-20 | 612.18 |
| 2021-12-17 | 612.18 |
| 2021-12-16 | 612.18 |
| 2021-12-15 | 612.18 |
| 2021-12-14 | 612.18 |
| 2021-12-13 | 612.18 |
| 2021-12-10 | 612.18 |
| 2021-12-09 | 612.18 |
| 2021-12-08 | 612.18 |
| 2021-12-07 | 612.18 |
| 2021-12-06 | 612.18 |
| 2021-12-03 | 612.18 |
| 2021-12-02 | 612.18 |
| 2021-12-01 | 612.18 |
| 2021-11-30 | 612.18 |
| 2021-11-29 | 612.18 |
| 2021-11-26 | 616.50 |
| 2021-11-25 | 616.50 |
| 2021-11-24 | 655.34 |
| 2021-11-23 | 659.66 |
| 2021-11-22 | 676.93 |
| 2021-11-19 | 612.18 |
| 2021-11-18 | 612.18 |
| 2021-11-17 | 616.50 |
| 2021-11-16 | 616.50 |
| 2021-11-15 | 616.50 |
| 2021-11-12 | 625.13 |
| 2021-11-11 | 625.13 |
| 2021-11-10 | 625.13 |
| 2021-11-09 | 625.13 |
| 2021-11-08 | 620.81 |
| 2021-11-05 | 625.13 |
| 2021-11-04 | 625.13 |
| 2021-11-03 | 625.13 |
| 2021-11-02 | 625.13 |
| 2021-11-01 | 625.13 |
| 2021-10-29 | 625.13 |
| 2021-10-28 | 625.13 |
| 2021-10-27 | 625.13 |
| 2021-10-26 | 625.13 |
| 2021-10-25 | 663.98 |
| 2021-10-22 | 663.98 |
| 2021-10-21 | 663.98 |
| 2021-10-20 | 663.98 |
| 2021-10-19 | 663.98 |
| 2021-10-18 | 663.98 |
| 2021-10-15 | 663.98 |
| 2021-10-12 | 663.98 |
| 2021-10-11 | 663.98 |
| 2021-10-08 | 663.98 |
| 2021-10-07 | 663.98 |
| 2021-10-06 | 633.76 |
| 2021-10-05 | 646.71 |
| 2021-10-04 | 646.71 |
| 2021-09-30 | 646.71 |
| 2021-09-29 | 646.71 |
| 2021-09-28 | 646.71 |
| 2021-09-27 | 646.71 |
| 2021-09-24 | 646.71 |
| 2021-09-23 | 651.03 |
| 2021-09-21 | 651.03 |
| 2021-09-20 | 642.40 |
| 2021-09-17 | 655.34 |
| 2021-09-16 | 655.34 |
| 2021-09-15 | 655.34 |
| 2021-09-14 | 655.34 |
| 2021-09-13 | 672.61 |
| 2021-09-10 | 672.61 |
| 2021-09-09 | 655.34 |
| 2021-09-08 | 646.71 |
| 2021-09-07 | 616.50 |
| 2021-09-06 | 569.02 |
| 2021-09-03 | 569.02 |
| 2021-09-02 | 547.44 |
| 2021-09-01 | 525.86 |
| 2021-08-31 | 495.64 |
| 2021-08-30 | 456.80 |
| 2021-08-27 | 465.43 |
| 2021-08-26 | 465.43 |
| 2021-08-25 | 465.43 |
| 2021-08-24 | 448.16 |
| 2021-08-23 | 409.32 |
| 2021-08-20 | 439.53 |
| 2021-08-19 | 504.28 |
| 2021-08-18 | 504.28 |
| 2021-08-17 | 504.28 |
| 2021-08-16 | 504.28 |
| 2021-08-13 | 504.28 |
| 2021-08-12 | 504.28 |
| 2021-08-11 | 504.28 |
| 2021-08-10 | 504.28 |
| 2021-08-09 | 504.28 |
| 2021-08-06 | 504.28 |
| 2021-08-05 | 504.28 |
| 2021-08-04 | 512.91 |
| 2021-08-03 | 504.28 |
| 2021-08-02 | 499.96 |
| 2021-07-30 | 512.91 |
| 2021-07-29 | 512.91 |
| 2021-07-28 | 461.11 |
| 2021-07-27 | 461.11 |
| 2021-07-26 | 461.11 |
| 2021-07-23 | 491.33 |
| 2021-07-22 | 491.33 |
| 2021-07-21 | 547.44 |
| 2021-07-20 | 461.11 |
| 2021-07-19 | 461.11 |
| 2021-07-16 | 461.11 |
| 2021-07-15 | 461.11 |
| 2021-07-14 | 461.11 |
| 2021-07-13 | 465.43 |
| 2021-07-12 | 504.28 |
| 2021-07-09 | 504.28 |
| 2021-07-08 | 495.64 |
| 2021-07-07 | 504.28 |
| 2021-07-06 | 491.33 |
| 2021-07-05 | 491.33 |
| 2021-07-02 | 543.12 |
| 2021-06-30 | 543.12 |
| 2021-06-29 | 569.02 |
| 2021-06-28 | 569.02 |
| 2021-06-25 | 569.02 |
| 2021-06-24 | 569.02 |
| 2021-06-23 | 581.97 |
| 2021-06-22 | 569.02 |
| 2021-06-21 | 569.02 |
| 2021-06-18 | 569.02 |
| 2021-06-17 | 569.02 |
| 2021-06-16 | 569.02 |
| 2021-06-15 | 577.65 |
| 2021-06-11 | 590.60 |
| 2021-06-10 | 590.60 |
| 2021-06-09 | 590.60 |
| 2021-06-08 | 625.13 |
| 2021-06-07 | 633.76 |
| 2021-06-04 | 642.40 |
| 2021-06-03 | 642.40 |
| 2021-06-02 | 642.40 |
| 2021-06-01 | 642.40 |
| 2021-05-31 | 642.40 |
| 2021-05-28 | 642.40 |
| 2021-05-27 | 642.40 |
| 2021-05-26 | 642.40 |
| 2021-05-25 | 642.40 |
| 2021-05-24 | 642.40 |
| 2021-05-21 | 642.40 |
| 2021-05-20 | 642.40 |
| 2021-05-18 | 642.40 |
| 2021-05-17 | 642.40 |
| 2021-05-14 | 642.40 |
| 2021-05-13 | 642.40 |
| 2021-05-12 | 668.29 |
| 2021-05-11 | 668.29 |
| 2021-05-10 | 642.40 |
| 2021-05-07 | 642.40 |
| 2021-05-06 | 642.40 |
| 2021-05-05 | 642.40 |
| 2021-05-04 | 642.40 |
| 2021-05-03 | 668.29 |
| 2021-04-30 | 668.29 |
| 2021-04-29 | 668.29 |
| 2021-04-28 | 668.29 |
| 2021-04-27 | 676.93 |
| 2021-04-26 | 676.93 |
| 2021-04-23 | 676.93 |
| 2021-04-22 | 672.61 |
| 2021-04-21 | 655.34 |
| 2021-04-20 | 655.34 |
| 2021-04-19 | 651.03 |
| 2021-04-16 | 651.03 |
| 2021-04-15 | 651.03 |
| 2021-04-14 | 651.03 |
| 2021-04-13 | 651.03 |
| 2021-04-12 | 651.03 |
| 2021-04-09 | 642.40 |
| 2021-04-08 | 659.66 |
| 2021-04-07 | 642.40 |
| 2021-04-01 | 651.03 |
| 2021-03-31 | 633.76 |
| 2021-03-30 | 612.18 |
| 2021-03-29 | 569.02 |
| 2021-03-26 | 543.12 |
| 2021-03-25 | 543.12 |
| 2021-03-24 | 556.07 |
| 2021-03-23 | 569.02 |
| 2021-03-22 | 581.97 |
| 2021-03-19 | 599.23 |
| 2021-03-18 | 629.45 |
| 2021-03-17 | 633.76 |
| 2021-03-16 | 633.76 |
| 2021-03-15 | 668.29 |
| 2021-03-12 | 633.76 |
| 2021-03-11 | 633.76 |
| 2021-03-10 | 633.76 |
| 2021-03-09 | 633.76 |
| 2021-03-08 | 633.76 |
| 2021-03-05 | 633.76 |
| 2021-03-04 | 659.66 |
| 2021-03-03 | 659.66 |
| 2021-03-02 | 659.66 |
| 2021-03-01 | 655.34 |
| 2021-02-26 | 659.66 |
| 2021-02-25 | 663.98 |
| 2021-02-24 | 663.98 |
| 2021-02-23 | 672.61 |
| 2021-02-22 | 672.61 |
| 2021-02-19 | 672.61 |
| 2021-02-18 | 672.61 |
| 2021-02-17 | 685.56 |
| 2021-02-16 | 685.56 |
| 2021-02-11 | 711.46 |
| 2021-02-10 | 694.19 |
| 2021-02-09 | 694.19 |
| 2021-02-08 | 715.77 |
| 2021-02-05 | 720.09 |
| 2021-02-04 | 720.09 |
| 2021-02-03 | 720.09 |
| 2021-02-02 | 728.72 |
| 2021-02-01 | 728.72 |
| 2021-01-29 | 741.67 |
| 2021-01-28 | 741.67 |
| 2021-01-27 | 741.67 |
| 2021-01-26 | 741.67 |
| 2021-01-25 | 741.67 |
| 2021-01-22 | 741.67 |
| 2021-01-21 | 741.67 |
| 2021-01-20 | 737.35 |
| 2021-01-19 | 741.67 |
| 2021-01-18 | 745.99 |
| 2021-01-15 | 745.99 |
| 2021-01-14 | 745.99 |
| 2021-01-13 | 745.99 |
| 2021-01-12 | 763.25 |
| 2021-01-11 | 763.25 |
| 2021-01-08 | 763.25 |
| 2021-01-07 | 763.25 |
| 2021-01-06 | 763.25 |
| 2021-01-05 | 763.25 |
| 2021-01-04 | 763.25 |
| 2020-12-31 | 763.25 |
| 2020-12-30 | 763.25 |
| 2020-12-29 | 763.25 |
| 2020-12-28 | 763.25 |
| 2020-12-24 | 763.25 |
| 2020-12-23 | 771.88 |
| 2020-12-22 | 771.88 |
| 2020-12-21 | 771.88 |
| 2020-12-18 | 771.88 |
| 2020-12-17 | 771.88 |
| 2020-12-16 | 767.57 |
| 2020-12-15 | 845.26 |
| 2020-12-14 | 763.25 |
| 2020-12-11 | 763.25 |
| 2020-12-10 | 784.83 |
| 2020-12-09 | 784.83 |
| 2020-12-08 | 784.83 |
| 2020-12-07 | 741.67 |
| 2020-12-04 | 754.62 |
| 2020-12-03 | 741.67 |
| 2020-12-02 | 741.67 |
| 2020-12-01 | 745.99 |
| 2020-11-30 | 741.67 |
| 2020-11-27 | 741.67 |
| 2020-11-26 | 741.67 |
| 2020-11-25 | 750.30 |
| 2020-11-24 | 763.25 |
| 2020-11-23 | 767.57 |
| 2020-11-20 | 784.83 |
| 2020-11-19 | 784.83 |
| 2020-11-18 | 784.83 |
| 2020-11-17 | 763.25 |
| 2020-11-16 | 780.52 |
| 2020-11-13 | 802.10 |
| 2020-11-12 | 763.25 |
| 2020-11-11 | 797.78 |
| 2020-11-10 | 797.78 |
| 2020-11-09 | 797.78 |
| 2020-11-06 | 797.78 |
| 2020-11-05 | 806.41 |
| 2020-11-04 | 784.83 |
| 2020-11-03 | 784.83 |
| 2020-11-02 | 784.83 |
| 2020-10-30 | 879.79 |
| 2020-10-29 | 771.88 |
| 2020-10-28 | 797.78 |
| 2020-10-27 | 763.25 |
| 2020-10-23 | 810.73 |
| 2020-10-22 | 810.73 |
| 2020-10-21 | 845.26 |
| 2020-10-20 | 849.58 |
| 2020-10-19 | 849.58 |
| 2020-10-16 | 823.68 |
| 2020-10-15 | 823.68 |
| 2020-10-14 | 832.31 |
| 2020-10-12 | 866.84 |
| 2020-10-09 | 810.73 |
| 2020-10-08 | 806.41 |
| 2020-10-07 | 806.41 |
| 2020-10-06 | 888.42 |
| 2020-10-05 | 892.74 |
| 2020-09-30 | 892.74 |
| 2020-09-29 | 884.11 |
| 2020-09-28 | 836.63 |
| 2020-09-25 | 836.63 |
| 2020-09-24 | 789.15 |
| 2020-09-23 | 845.26 |
| 2020-09-22 | 845.26 |
| 2020-09-21 | 827.99 |
| 2020-09-18 | 827.99 |
| 2020-09-17 | 780.52 |
| 2020-09-16 | 771.88 |
| 2020-09-15 | 771.88 |
| 2020-09-14 | 771.88 |
| 2020-09-11 | 784.83 |
| 2020-09-10 | 797.78 |
| 2020-09-09 | 832.31 |
| 2020-09-08 | 832.31 |
| 2020-09-07 | 862.52 |
| 2020-09-04 | 862.52 |
| 2020-09-03 | 853.89 |
| 2020-09-02 | 892.74 |
| 2020-09-01 | 858.21 |
| 2020-08-31 | 862.52 |
| 2020-08-28 | 862.52 |
| 2020-08-27 | 815.05 |
| 2020-08-26 | 862.52 |
| 2020-08-25 | 832.31 |
| 2020-08-24 | 849.58 |
| 2020-08-21 | 849.58 |
| 2020-08-20 | 849.58 |
| 2020-08-19 | 845.26 |
| 2020-08-18 | 853.89 |
| 2020-08-17 | 849.58 |
| 2020-08-14 | 849.58 |
| 2020-08-13 | 849.58 |
| 2020-08-12 | 849.58 |
| 2020-08-11 | 840.94 |
| 2020-08-10 | 840.94 |
| 2020-08-07 | 849.58 |
| 2020-08-06 | 832.31 |
| 2020-08-05 | 849.58 |
| 2020-08-04 | 849.58 |
| 2020-08-03 | 892.74 |
| 2020-07-31 | 871.16 |
| 2020-07-30 | 871.16 |
| 2020-07-29 | 853.89 |
| 2020-07-28 | 849.58 |
| 2020-07-27 | 892.74 |
| 2020-07-24 | 849.58 |
| 2020-07-23 | 892.74 |
| 2020-07-22 | 875.47 |
| 2020-07-21 | 827.99 |
| 2020-07-20 | 823.68 |
| 2020-07-17 | 806.41 |
| 2020-07-16 | 823.68 |
| 2020-07-15 | 879.79 |
| 2020-07-14 | 832.31 |
| 2020-07-13 | 892.74 |
| 2020-07-10 | 819.36 |
| 2020-07-09 | 823.68 |
| 2020-07-08 | 810.73 |
| 2020-07-07 | 806.41 |
| 2020-07-06 | 840.94 |
| 2020-07-03 | 806.41 |
| 2020-07-02 | 827.99 |
| 2020-06-30 | 806.41 |
| 2020-06-29 | 810.73 |
| 2020-06-26 | 806.41 |
| 2020-06-24 | 806.41 |
| 2020-06-23 | 806.41 |
| 2020-06-22 | 806.41 |
| 2020-06-19 | 806.41 |
| 2020-06-18 | 810.73 |
| 2020-06-17 | 836.63 |
| 2020-06-16 | 871.16 |
| 2020-06-15 | 827.99 |
| 2020-06-12 | 827.99 |
| 2020-06-11 | 845.26 |
| 2020-06-10 | 862.52 |
| 2020-06-09 | 862.52 |
| 2020-06-08 | 862.52 |
| 2020-06-05 | 862.52 |
| 2020-06-04 | 862.52 |
| 2020-06-03 | 849.58 |
| 2020-06-02 | 836.63 |
| 2020-06-01 | 819.36 |
| 2020-05-29 | 784.83 |
| 2020-05-28 | 784.83 |
| 2020-05-27 | 797.78 |
| 2020-05-26 | 815.05 |
| 2020-05-25 | 810.73 |
| 2020-05-22 | 806.41 |
| 2020-05-21 | 806.41 |
| 2020-05-20 | 802.10 |
| 2020-05-19 | 802.10 |
| 2020-05-18 | 802.10 |
| 2020-05-15 | 802.10 |
| 2020-05-14 | 802.10 |
| 2020-05-13 | 802.10 |
| 2020-05-12 | 802.10 |
| 2020-05-11 | 802.10 |
| 2020-05-08 | 802.10 |
| 2020-05-07 | 802.10 |
| 2020-05-06 | 802.10 |
| 2020-05-05 | 802.10 |
| 2020-05-04 | 802.10 |
| 2020-04-29 | 802.10 |
| 2020-04-28 | 802.10 |
| 2020-04-27 | 802.10 |
| 2020-04-24 | 802.10 |
| 2020-04-23 | 802.10 |
| 2020-04-22 | 806.39 |
| 2020-04-21 | 802.10 |
| 2020-04-20 | 802.10 |
| 2020-04-17 | 806.39 |
| 2020-04-16 | 806.39 |
| 2020-04-15 | 802.10 |
| 2020-04-14 | 810.69 |
| 2020-04-09 | 814.98 |
| 2020-04-08 | 802.10 |
| 2020-04-07 | 802.10 |
| 2020-04-06 | 802.10 |
| 2020-04-03 | 802.10 |
| 2020-04-02 | 806.39 |
| 2020-04-01 | 802.10 |
| 2020-03-31 | 802.10 |
| 2020-03-30 | 802.10 |
| 2020-03-27 | 789.21 |
| 2020-03-26 | 716.18 |
| 2020-03-25 | 716.18 |
| 2020-03-24 | 793.51 |
| 2020-03-23 | 802.10 |
| 2020-03-20 | 802.10 |
| 2020-03-19 | 806.39 |
| 2020-03-18 | 845.05 |
| 2020-03-17 | 845.05 |
| 2020-03-16 | 802.10 |
| 2020-03-13 | 845.05 |
| 2020-03-12 | 845.05 |
| 2020-03-11 | 845.05 |
| 2020-03-10 | 845.05 |
| 2020-03-09 | 849.35 |
| 2020-03-06 | 845.05 |
| 2020-03-05 | 845.05 |
| 2020-03-04 | 845.05 |
| 2020-03-03 | 845.05 |
| 2020-03-02 | 845.05 |
| 2020-02-28 | 845.05 |
| 2020-02-27 | 845.05 |
| 2020-02-26 | 845.05 |
| 2020-02-25 | 845.05 |
| 2020-02-24 | 845.05 |
| 2020-02-21 | 845.05 |
| 2020-02-20 | 845.05 |
| 2020-02-19 | 849.35 |
| 2020-02-18 | 849.35 |
| 2020-02-17 | 849.35 |
| 2020-02-14 | 849.35 |
| 2020-02-13 | 845.05 |
| 2020-02-12 | 845.05 |
| 2020-02-11 | 845.05 |
| 2020-02-10 | 853.65 |
| 2020-02-07 | 853.65 |
| 2020-02-06 | 853.65 |
| 2020-02-05 | 853.65 |
| 2020-02-04 | 849.35 |
| 2020-02-03 | 849.35 |
| 2020-01-31 | 849.35 |
| 2020-01-30 | 845.05 |
| 2020-01-29 | 845.05 |
| 2020-01-24 | 845.05 |
| 2020-01-23 | 845.05 |
| 2020-01-22 | 849.35 |
| 2020-01-21 | 845.05 |
| 2020-01-20 | 845.05 |
| 2020-01-17 | 845.05 |
| 2020-01-16 | 845.05 |
| 2020-01-15 | 845.05 |
| 2020-01-14 | 845.05 |
| 2020-01-13 | 849.35 |
| 2020-01-10 | 840.76 |
| 2020-01-09 | 845.05 |
| 2020-01-08 | 845.05 |
| 2020-01-07 | 845.05 |
| 2020-01-06 | 845.05 |
| 2020-01-03 | 845.05 |
| 2020-01-02 | 845.05 |
| 2019-12-31 | 845.05 |
| 2019-12-30 | 849.35 |
| 2019-12-27 | 849.35 |
| 2019-12-24 | 845.05 |
| 2019-12-23 | 845.05 |
| 2019-12-20 | 845.05 |
| 2019-12-19 | 857.94 |
| 2019-12-18 | 845.05 |
| 2019-12-17 | 866.53 |
| 2019-12-16 | 845.05 |
| 2019-12-13 | 845.05 |
| 2019-12-12 | 845.05 |
| 2019-12-11 | 845.05 |
| 2019-12-10 | 845.05 |
| 2019-12-09 | 849.35 |
| 2019-12-06 | 845.05 |
| 2019-12-05 | 845.05 |
| 2019-12-04 | 845.05 |
| 2019-12-03 | 845.05 |
| 2019-12-02 | 857.94 |
| 2019-11-29 | 849.35 |
| 2019-11-28 | 849.35 |
| 2019-11-27 | 849.35 |
| 2019-11-26 | 857.94 |
| 2019-11-25 | 849.35 |
| 2019-11-22 | 845.05 |
| 2019-11-21 | 845.05 |
| 2019-11-20 | 845.05 |
| 2019-11-19 | 853.65 |
| 2019-11-18 | 853.65 |
| 2019-11-15 | 845.05 |
| 2019-11-14 | 862.24 |
| 2019-11-13 | 857.94 |
| 2019-11-12 | 857.94 |
| 2019-11-11 | 857.94 |
| 2019-11-08 | 857.94 |
| 2019-11-07 | 857.94 |
| 2019-11-06 | 870.83 |
| 2019-11-05 | 870.83 |
| 2019-11-04 | 930.97 |
| 2019-11-01 | 857.94 |
| 2019-10-31 | 857.94 |
| 2019-10-30 | 857.94 |
| 2019-10-29 | 857.94 |
| 2019-10-28 | 866.53 |
| 2019-10-25 | 853.65 |
| 2019-10-24 | 857.94 |
| 2019-10-23 | 857.94 |
| 2019-10-22 | 875.12 |
| 2019-10-21 | 875.12 |
| 2019-10-18 | 870.83 |
| 2019-10-17 | 870.83 |
| 2019-10-16 | 870.83 |
| 2019-10-15 | 870.83 |
| 2019-10-14 | 866.53 |
| 2019-10-11 | 866.53 |
| 2019-10-10 | 870.83 |
| 2019-10-09 | 870.83 |
| 2019-10-08 | 870.83 |
| 2019-10-04 | 870.83 |
| 2019-10-03 | 870.83 |
| 2019-10-02 | 875.12 |
| 2019-09-30 | 875.12 |
| 2019-09-27 | 875.12 |
| 2019-09-26 | 875.12 |
| 2019-09-25 | 875.12 |
| 2019-09-24 | 883.72 |
| 2019-09-23 | 883.72 |
| 2019-09-20 | 892.31 |
| 2019-09-19 | 879.42 |
| 2019-09-18 | 879.42 |
| 2019-09-17 | 879.42 |
| 2019-09-16 | 870.83 |
| 2019-09-13 | 879.42 |
| 2019-09-12 | 879.42 |
| 2019-09-11 | 879.42 |
| 2019-09-10 | 879.42 |
| 2019-09-09 | 879.42 |
| 2019-09-06 | 879.42 |
| 2019-09-05 | 879.42 |
| 2019-09-04 | 888.01 |
| 2019-09-03 | 888.01 |
| 2019-09-02 | 888.01 |
| 2019-08-30 | 888.01 |
| 2019-08-29 | 888.01 |
| 2019-08-28 | 892.31 |
| 2019-08-27 | 879.42 |
| 2019-08-26 | 888.01 |
| 2019-08-23 | 888.01 |
| 2019-08-22 | 888.01 |
| 2019-08-21 | 896.60 |
| 2019-08-20 | 888.01 |
| 2019-08-19 | 888.01 |
| 2019-08-16 | 888.01 |
| 2019-08-15 | 888.01 |
| 2019-08-14 | 888.01 |
| 2019-08-13 | 900.90 |
| 2019-08-12 | 888.01 |
| 2019-08-09 | 888.01 |
| 2019-08-08 | 888.01 |
| 2019-08-07 | 888.01 |
| 2019-08-06 | 888.01 |
| 2019-08-05 | 888.01 |
| 2019-08-02 | 888.01 |
| 2019-08-01 | 888.01 |
| 2019-07-31 | 888.01 |
| 2019-07-30 | 888.01 |
| 2019-07-29 | 888.01 |
| 2019-07-26 | 888.01 |
| 2019-07-25 | 888.01 |
| 2019-07-24 | 888.01 |
| 2019-07-23 | 888.01 |
| 2019-07-22 | 888.01 |
| 2019-07-19 | 888.01 |
| 2019-07-18 | 888.01 |
| 2019-07-17 | 888.01 |
| 2019-07-16 | 888.01 |
| 2019-07-15 | 900.90 |
| 2019-07-12 | 892.31 |
| 2019-07-11 | 892.31 |
| 2019-07-10 | 892.31 |
| 2019-07-09 | 888.01 |
| 2019-07-08 | 888.01 |
| 2019-07-05 | 888.01 |
| 2019-07-04 | 888.01 |
| 2019-07-03 | 888.01 |
| 2019-07-02 | 900.90 |
| 2019-06-28 | 892.31 |
| 2019-06-27 | 909.49 |
| 2019-06-26 | 888.01 |
| 2019-06-25 | 888.01 |
| 2019-06-24 | 892.31 |
| 2019-06-21 | 892.31 |
| 2019-06-20 | 922.38 |
| 2019-06-19 | 888.01 |
| 2019-06-18 | 888.01 |
| 2019-06-17 | 888.01 |
| 2019-06-14 | 888.01 |
| 2019-06-13 | 905.19 |
| 2019-06-12 | 888.01 |
| 2019-06-11 | 888.01 |
| 2019-06-10 | 909.49 |
| 2019-06-06 | 909.49 |
| 2019-06-05 | 909.49 |
| 2019-06-04 | 896.60 |
| 2019-06-03 | 888.01 |
| 2019-05-31 | 888.01 |
| 2019-05-30 | 943.86 |
| 2019-05-29 | 948.15 |
| 2019-05-28 | 892.31 |
| 2019-05-27 | 892.31 |
| 2019-05-24 | 892.31 |
| 2019-05-23 | 892.31 |
| 2019-05-22 | 952.45 |
| 2019-05-21 | 883.72 |
| 2019-05-20 | 896.55 |
| 2019-05-17 | 887.99 |
| 2019-05-16 | 883.72 |
| 2019-05-15 | 909.38 |
| 2019-05-14 | 905.10 |
| 2019-05-10 | 905.10 |
| 2019-05-09 | 883.72 |
| 2019-05-08 | 883.72 |
| 2019-05-07 | 883.72 |
| 2019-05-06 | 883.72 |
| 2019-05-03 | 905.10 |
| 2019-05-02 | 905.10 |
| 2019-04-30 | 905.10 |
| 2019-04-29 | 905.10 |
| 2019-04-26 | 909.38 |
| 2019-04-25 | 909.38 |
| 2019-04-24 | 909.38 |
| 2019-04-23 | 909.38 |
| 2019-04-18 | 909.38 |
| 2019-04-17 | 909.38 |
| 2019-04-16 | 909.38 |
| 2019-04-15 | 909.38 |
| 2019-04-12 | 909.38 |
| 2019-04-11 | 909.38 |
| 2019-04-10 | 909.38 |
| 2019-04-09 | 909.38 |
| 2019-04-08 | 913.65 |
| 2019-04-04 | 909.38 |
| 2019-04-03 | 909.38 |
| 2019-04-02 | 909.38 |
| 2019-04-01 | 909.38 |
| 2019-03-29 | 905.10 |
| 2019-03-28 | 947.87 |
| 2019-03-27 | 905.10 |
| 2019-03-26 | 905.10 |
| 2019-03-25 | 909.38 |
| 2019-03-22 | 909.38 |
| 2019-03-21 | 909.38 |
| 2019-03-20 | 909.38 |
| 2019-03-19 | 909.38 |
| 2019-03-18 | 909.38 |
| 2019-03-15 | 909.38 |
| 2019-03-14 | 909.38 |
| 2019-03-13 | 909.38 |
| 2019-03-12 | 909.38 |
| 2019-03-11 | 909.38 |
| 2019-03-08 | 909.38 |
| 2019-03-07 | 909.38 |
| 2019-03-06 | 913.65 |
| 2019-03-05 | 909.38 |
| 2019-03-04 | 909.38 |
| 2019-03-01 | 913.65 |
| 2019-02-28 | 913.65 |
| 2019-02-27 | 913.65 |
| 2019-02-26 | 913.65 |
| 2019-02-25 | 913.65 |
| 2019-02-22 | 935.04 |
| 2019-02-21 | 956.43 |
| 2019-02-20 | 909.38 |
| 2019-02-19 | 909.38 |
| 2019-02-18 | 909.38 |
| 2019-02-15 | 909.38 |
| 2019-02-14 | 909.38 |
| 2019-02-13 | 922.21 |
| 2019-02-12 | 922.21 |
| 2019-02-11 | 935.04 |
| 2019-02-08 | 909.38 |
| 2019-02-04 | 909.38 |
| 2019-02-01 | 909.38 |
| 2019-01-31 | 909.38 |
| 2019-01-30 | 909.38 |
| 2019-01-29 | 909.38 |
| 2019-01-28 | 909.38 |
| 2019-01-25 | 909.38 |
| 2019-01-24 | 909.38 |
| 2019-01-23 | 930.76 |
| 2019-01-22 | 947.87 |
| 2019-01-21 | 939.32 |
| 2019-01-18 | 969.26 |
| 2019-01-17 | 969.26 |
| 2019-01-16 | 969.26 |
| 2019-01-15 | 969.26 |
| 2019-01-14 | 969.26 |
| 2019-01-11 | 969.26 |
| 2019-01-10 | 969.26 |
| 2019-01-09 | 969.26 |
| 2019-01-08 | 969.26 |
| 2019-01-07 | 969.26 |
| 2019-01-04 | 973.53 |
| 2019-01-03 | 969.26 |
| 2019-01-02 | 977.81 |
| 2018-12-31 | 969.26 |
| 2018-12-28 | 969.26 |
| 2018-12-27 | 969.26 |
| 2018-12-24 | 964.98 |
| 2018-12-21 | 969.26 |
| 2018-12-20 | 969.26 |
| 2018-12-19 | 969.26 |
| 2018-12-18 | 969.26 |
| 2018-12-17 | 969.26 |
| 2018-12-14 | 969.26 |
| 2018-12-13 | 969.26 |
| 2018-12-12 | 964.98 |
| 2018-12-11 | 969.26 |
| 2018-12-10 | 969.26 |
| 2018-12-07 | 969.26 |
| 2018-12-06 | 964.98 |
| 2018-12-05 | 969.26 |
| 2018-12-04 | 964.98 |
| 2018-12-03 | 969.26 |
| 2018-11-30 | 969.26 |
| 2018-11-29 | 969.26 |
| 2018-11-28 | 969.26 |
| 2018-11-27 | 952.15 |
| 2018-11-26 | 952.15 |
| 2018-11-23 | 1,140.34 |
| 2018-11-22 | 1,033.41 |
| 2018-11-21 | 926.49 |
| 2018-11-20 | 926.49 |
| 2018-11-19 | 926.49 |
| 2018-11-16 | 926.49 |
| 2018-11-15 | 926.49 |
| 2018-11-14 | 926.49 |
| 2018-11-13 | 926.49 |
| 2018-11-12 | 926.49 |
| 2018-11-09 | 926.49 |
| 2018-11-08 | 926.49 |
| 2018-11-07 | 926.49 |
| 2018-11-06 | 926.49 |
| 2018-11-05 | 947.87 |
| 2018-11-02 | 947.87 |
| 2018-11-01 | 926.49 |
| 2018-10-31 | 926.49 |
| 2018-10-30 | 926.49 |
| 2018-10-29 | 926.49 |
| 2018-10-26 | 926.49 |
| 2018-10-25 | 926.49 |
| 2018-10-24 | 926.49 |
| 2018-10-23 | 926.49 |
| 2018-10-22 | 926.49 |
| 2018-10-19 | 926.49 |
| 2018-10-18 | 926.49 |
| 2018-10-16 | 926.49 |
| 2018-10-15 | 926.49 |
| 2018-10-12 | 926.49 |
| 2018-10-11 | 883.72 |
| 2018-10-10 | 926.49 |
| 2018-10-09 | 926.49 |
| 2018-10-08 | 926.49 |
| 2018-10-05 | 947.87 |
| 2018-10-04 | 926.49 |
| 2018-10-03 | 926.49 |
| 2018-10-02 | 926.49 |
| 2018-09-28 | 926.49 |
| 2018-09-27 | 926.49 |
| 2018-09-26 | 926.49 |
| 2018-09-24 | 926.49 |
| 2018-09-21 | 1,003.47 |
| 2018-09-20 | 926.49 |
| 2018-09-19 | 926.49 |
| 2018-09-18 | 926.49 |
| 2018-09-17 | 926.49 |
| 2018-09-14 | 926.49 |
| 2018-09-13 | 947.87 |
| 2018-09-12 | 947.87 |
| 2018-09-11 | 947.87 |
| 2018-09-10 | 947.87 |
| 2018-09-07 | 947.87 |
| 2018-09-06 | 947.87 |
| 2018-09-05 | 947.87 |
| 2018-09-04 | 969.26 |
| 2018-09-03 | 952.15 |
| 2018-08-31 | 952.15 |
| 2018-08-30 | 952.15 |
| 2018-08-29 | 952.15 |
| 2018-08-28 | 952.15 |
| 2018-08-27 | 952.15 |
| 2018-08-24 | 952.15 |
| 2018-08-23 | 952.15 |
| 2018-08-22 | 952.15 |
| 2018-08-21 | 952.15 |
| 2018-08-20 | 952.15 |
| 2018-08-17 | 947.87 |
| 2018-08-16 | 947.87 |
| 2018-08-15 | 947.87 |
| 2018-08-14 | 947.87 |
| 2018-08-13 | 1,012.03 |
| 2018-08-10 | 1,012.03 |
| 2018-08-09 | 1,012.03 |
| 2018-08-08 | 1,012.03 |
| 2018-08-07 | 1,012.03 |
| 2018-08-06 | 1,012.03 |
| 2018-08-03 | 1,012.03 |
| 2018-08-02 | 947.87 |
| 2018-08-01 | 947.87 |
| 2018-07-31 | 947.87 |
| 2018-07-30 | 947.87 |
| 2018-07-27 | 926.49 |
| 2018-07-26 | 947.87 |
| 2018-07-25 | 947.87 |
| 2018-07-24 | 947.87 |
| 2018-07-23 | 947.87 |
| 2018-07-20 | 947.87 |
| 2018-07-19 | 947.87 |
| 2018-07-18 | 947.87 |
| 2018-07-17 | 947.87 |
| 2018-07-16 | 947.87 |
| 2018-07-13 | 947.87 |
| 2018-07-12 | 947.87 |
| 2018-07-11 | 947.87 |
| 2018-07-10 | 982.09 |
| 2018-07-09 | 990.64 |
| 2018-07-06 | 990.64 |
| 2018-07-05 | 896.55 |
| 2018-07-04 | 896.55 |
| 2018-07-03 | 896.55 |
| 2018-06-29 | 926.49 |
| 2018-06-28 | 926.49 |
| 2018-06-27 | 926.49 |
| 2018-06-26 | 969.26 |
| 2018-06-25 | 969.26 |
| 2018-06-22 | 947.87 |
| 2018-06-21 | 947.87 |
| 2018-06-20 | 947.87 |
| 2018-06-19 | 947.87 |
| 2018-06-15 | 947.87 |
| 2018-06-14 | 956.43 |
| 2018-06-13 | 956.43 |
| 2018-06-12 | 973.53 |
| 2018-06-11 | 952.15 |
| 2018-06-08 | 994.92 |
| 2018-06-07 | 994.92 |
| 2018-06-06 | 947.87 |
| 2018-06-05 | 947.87 |
| 2018-06-04 | 947.87 |
| 2018-06-01 | 947.87 |
| 2018-05-31 | 952.15 |
| 2018-05-30 | 952.15 |
| 2018-05-29 | 947.87 |
| 2018-05-28 | 947.87 |
| 2018-05-25 | 947.87 |
| 2018-05-24 | 947.87 |
| 2018-05-23 | 969.26 |
| 2018-05-21 | 969.26 |
| 2018-05-18 | 969.26 |
| 2018-05-17 | 969.26 |
| 2018-05-16 | 969.26 |
| 2018-05-15 | 969.26 |
| 2018-05-14 | 969.26 |
| 2018-05-11 | 965.00 |
| 2018-05-10 | 969.26 |
| 2018-05-09 | 969.26 |
| 2018-05-08 | 969.26 |
| 2018-05-07 | 969.26 |
| 2018-05-04 | 969.26 |
| 2018-05-03 | 969.26 |
| 2018-05-02 | 965.00 |
| 2018-04-30 | 965.00 |
| 2018-04-27 | 965.00 |
| 2018-04-26 | 965.00 |
| 2018-04-25 | 965.00 |
| 2018-04-24 | 965.00 |
| 2018-04-23 | 965.00 |
| 2018-04-20 | 965.00 |
| 2018-04-19 | 965.00 |
| 2018-04-18 | 947.96 |
| 2018-04-17 | 965.00 |
| 2018-04-16 | 965.00 |
| 2018-04-13 | 965.00 |
| 2018-04-12 | 943.70 |
| 2018-04-11 | 943.70 |
| 2018-04-10 | 926.66 |
| 2018-04-09 | 926.66 |
| 2018-04-06 | 926.66 |
| 2018-04-04 | 965.00 |
| 2018-04-03 | 965.00 |
| 2018-03-29 | 965.00 |
| 2018-03-28 | 965.00 |
| 2018-03-27 | 965.00 |
| 2018-03-26 | 965.00 |
| 2018-03-23 | 965.00 |
| 2018-03-22 | 965.00 |
| 2018-03-21 | 965.00 |
| 2018-03-20 | 965.00 |
| 2018-03-19 | 965.00 |
| 2018-03-16 | 965.00 |
| 2018-03-15 | 969.26 |
| 2018-03-14 | 969.26 |
| 2018-03-13 | 969.26 |
| 2018-03-12 | 965.00 |
| 2018-03-09 | 960.74 |
| 2018-03-08 | 960.74 |
| 2018-03-07 | 960.74 |
| 2018-03-06 | 960.74 |
| 2018-03-05 | 905.36 |
| 2018-03-02 | 943.70 |
| 2018-03-01 | 947.96 |
| 2018-02-28 | 943.70 |
| 2018-02-27 | 943.70 |
| 2018-02-26 | 943.70 |
| 2018-02-23 | 943.70 |
| 2018-02-22 | 943.70 |
| 2018-02-21 | 943.70 |
| 2018-02-20 | 943.70 |
| 2018-02-15 | 926.66 |
| 2018-02-14 | 926.66 |
| 2018-02-13 | 926.66 |
| 2018-02-12 | 922.40 |
| 2018-02-09 | 922.40 |
| 2018-02-08 | 930.92 |
| 2018-02-07 | 930.92 |
| 2018-02-06 | 922.40 |
| 2018-02-05 | 977.78 |
| 2018-02-02 | 990.56 |
| 2018-02-01 | 1,024.64 |
| 2018-01-31 | 1,024.64 |
| 2018-01-30 | 1,024.64 |
| 2018-01-29 | 1,024.64 |
| 2018-01-26 | 1,016.12 |
| 2018-01-25 | 994.82 |
| 2018-01-24 | 1,024.64 |
| 2018-01-23 | 1,024.64 |
| 2018-01-22 | 1,024.64 |
| 2018-01-19 | 1,016.12 |
| 2018-01-18 | 1,075.76 |
| 2018-01-17 | 1,007.60 |
| 2018-01-16 | 1,028.90 |
| 2018-01-15 | 986.30 |
| 2018-01-12 | 965.00 |
| 2018-01-11 | 990.56 |
| 2018-01-10 | 1,020.38 |
| 2018-01-09 | 1,020.38 |
| 2018-01-08 | 1,020.38 |
| 2018-01-05 | 1,020.38 |
| 2018-01-04 | 1,007.60 |
| 2018-01-03 | 999.08 |
| 2018-01-02 | 990.56 |
| 2017-12-29 | 965.00 |
| 2017-12-28 | 965.00 |
| 2017-12-27 | 999.08 |
| 2017-12-22 | 999.08 |
| 2017-12-21 | 1,003.34 |
| 2017-12-20 | 1,003.34 |
| 2017-12-19 | 1,003.34 |
| 2017-12-18 | 1,003.34 |
| 2017-12-15 | 965.00 |
| 2017-12-14 | 965.00 |
| 2017-12-13 | 943.70 |
| 2017-12-12 | 943.70 |
| 2017-12-11 | 935.18 |
| 2017-12-08 | 935.18 |
| 2017-12-07 | 935.18 |
| 2017-12-06 | 930.92 |
| 2017-12-05 | 956.48 |
| 2017-12-04 | 956.48 |
| 2017-12-01 | 956.48 |
| 2017-11-30 | 965.00 |
| 2017-11-29 | 965.00 |
| 2017-11-28 | 969.26 |
| 2017-11-27 | 922.40 |
| 2017-11-24 | 922.40 |
| 2017-11-23 | 922.40 |
| 2017-11-22 | 918.14 |
| 2017-11-21 | 918.14 |
| 2017-11-20 | 918.14 |
| 2017-11-17 | 918.14 |
| 2017-11-16 | 918.14 |
| 2017-11-15 | 905.36 |
| 2017-11-14 | 922.40 |
| 2017-11-13 | 922.40 |
| 2017-11-10 | 947.96 |
| 2017-11-09 | 952.22 |
| 2017-11-08 | 952.22 |
| 2017-11-07 | 952.22 |
| 2017-11-06 | 930.92 |
| 2017-11-03 | 930.92 |
| 2017-11-02 | 930.92 |
| 2017-11-01 | 930.92 |
| 2017-10-31 | 930.92 |
| 2017-10-30 | 930.92 |
| 2017-10-27 | 930.92 |
| 2017-10-26 | 930.92 |
| 2017-10-25 | 935.18 |
| 2017-10-24 | 939.44 |
| 2017-10-23 | 943.70 |
| 2017-10-20 | 973.52 |
| 2017-10-19 | 973.52 |
| 2017-10-18 | 982.04 |
| 2017-10-17 | 982.04 |
| 2017-10-16 | 947.96 |
| 2017-10-13 | 1,003.34 |
| 2017-10-12 | 935.18 |
| 2017-10-11 | 939.44 |
| 2017-10-10 | 939.44 |
| 2017-10-09 | 939.44 |
| 2017-10-06 | 939.44 |
| 2017-10-04 | 943.70 |
| 2017-10-03 | 943.70 |
| 2017-09-29 | 939.44 |
| 2017-09-28 | 939.44 |
| 2017-09-27 | 939.44 |
| 2017-09-26 | 939.44 |
| 2017-09-25 | 935.18 |
| 2017-09-22 | 939.44 |
| 2017-09-21 | 943.70 |
| 2017-09-20 | 943.70 |
| 2017-09-19 | 943.70 |
| 2017-09-18 | 960.74 |
| 2017-09-15 | 935.18 |
| 2017-09-14 | 935.18 |
| 2017-09-13 | 930.92 |
| 2017-09-12 | 935.18 |
| 2017-09-11 | 935.18 |
| 2017-09-08 | 930.92 |
| 2017-09-07 | 935.18 |
| 2017-09-06 | 935.18 |
| 2017-09-05 | 935.18 |
| 2017-09-04 | 930.92 |
| 2017-09-01 | 930.92 |
| 2017-08-31 | 930.92 |
| 2017-08-30 | 926.66 |
| 2017-08-29 | 943.70 |
| 2017-08-28 | 943.70 |
| 2017-08-25 | 965.00 |
| 2017-08-24 | 965.00 |
| 2017-08-22 | 965.00 |
| 2017-08-21 | 965.00 |
| 2017-08-18 | 965.00 |
| 2017-08-17 | 965.00 |
| 2017-08-16 | 913.88 |
| 2017-08-15 | 913.88 |
| 2017-08-14 | 922.40 |
| 2017-08-11 | 905.36 |
| 2017-08-10 | 943.70 |
| 2017-08-09 | 943.70 |
| 2017-08-08 | 947.96 |
| 2017-08-07 | 965.00 |
| 2017-08-04 | 947.96 |
| 2017-08-03 | 947.96 |
| 2017-08-02 | 965.00 |
| 2017-08-01 | 943.70 |
| 2017-07-31 | 943.70 |
| 2017-07-28 | 947.96 |
| 2017-07-27 | 947.96 |
| 2017-07-26 | 956.48 |
| 2017-07-25 | 956.48 |
| 2017-07-24 | 952.22 |
| 2017-07-21 | 935.18 |
| 2017-07-20 | 943.70 |
| 2017-07-19 | 956.48 |
| 2017-07-18 | 913.88 |
| 2017-07-17 | 913.88 |
| 2017-07-14 | 913.88 |
| 2017-07-13 | 905.36 |
| 2017-07-12 | 905.36 |
| 2017-07-11 | 905.36 |
| 2017-07-10 | 922.40 |
| 2017-07-07 | 922.40 |
| 2017-07-06 | 965.00 |
| 2017-07-05 | 965.00 |
| 2017-07-04 | 901.10 |
| 2017-07-03 | 892.58 |
| 2017-06-30 | 905.36 |
| 2017-06-29 | 905.36 |
| 2017-06-28 | 901.10 |
| 2017-06-27 | 901.10 |
| 2017-06-26 | 901.10 |
| 2017-06-23 | 901.10 |
| 2017-06-22 | 926.66 |
| 2017-06-21 | 901.10 |
| 2017-06-20 | 905.36 |
| 2017-06-19 | 935.18 |
| 2017-06-16 | 913.88 |
| 2017-06-15 | 913.88 |
| 2017-06-14 | 913.88 |
| 2017-06-13 | 909.62 |
| 2017-06-12 | 905.36 |
| 2017-06-09 | 926.66 |
| 2017-06-08 | 943.70 |
| 2017-06-07 | 926.66 |
| 2017-06-06 | 926.66 |
| 2017-06-05 | 982.04 |
| 2017-06-02 | 947.96 |
| 2017-06-01 | 943.70 |
| 2017-05-31 | 926.66 |
| 2017-05-29 | 926.66 |
| 2017-05-26 | 926.66 |
| 2017-05-25 | 943.70 |
| 2017-05-24 | 896.84 |
| 2017-05-23 | 913.88 |
| 2017-05-22 | 930.92 |
| 2017-05-19 | 943.70 |
| 2017-05-18 | 884.06 |
| 2017-05-17 | 892.58 |
| 2017-05-16 | 892.58 |
| 2017-05-15 | 892.58 |
| 2017-05-12 | 892.58 |
| 2017-05-11 | 892.58 |
| 2017-05-10 | 892.58 |
| 2017-05-09 | 892.58 |
| 2017-05-08 | 892.58 |
| 2017-05-05 | 896.84 |
| 2017-05-04 | 896.84 |
| 2017-05-02 | 896.84 |
| 2017-04-28 | 896.84 |
| 2017-04-27 | 892.58 |
| 2017-04-26 | 892.58 |
| 2017-04-25 | 892.58 |
| 2017-04-24 | 901.10 |
| 2017-04-21 | 901.10 |
| 2017-04-20 | 901.10 |
| 2017-04-19 | 901.10 |
| 2017-04-18 | 901.10 |
| 2017-04-13 | 909.62 |
| 2017-04-12 | 905.36 |
| 2017-04-11 | 913.88 |
| 2017-04-10 | 896.84 |
| 2017-04-07 | 965.00 |
| 2017-04-06 | 969.26 |
| 2017-04-05 | 969.26 |
| 2017-04-03 | 969.26 |
| 2017-03-31 | 977.78 |
| 2017-03-30 | 965.00 |
| 2017-03-29 | 965.00 |
| 2017-03-28 | 930.92 |
| 2017-03-27 | 901.10 |
| 2017-03-24 | 1,067.24 |
| 2017-03-23 | 1,165.22 |
| 2017-03-22 | 1,190.78 |
| 2017-03-21 | 1,190.78 |
| 2017-03-20 | 1,139.66 |
| 2017-03-17 | 1,143.92 |
| 2017-03-16 | 1,156.70 |
| 2017-03-15 | 1,156.70 |
| 2017-03-14 | 1,139.66 |
| 2017-03-13 | 1,178.00 |
| 2017-03-10 | 1,178.00 |
| 2017-03-09 | 1,178.00 |
| 2017-03-08 | 1,178.00 |
| 2017-03-07 | 1,199.30 |
| 2017-03-06 | 1,199.30 |
| 2017-03-03 | 1,195.04 |
| 2017-03-02 | 1,195.04 |
| 2017-03-01 | 1,195.04 |
| 2017-02-28 | 1,152.44 |
| 2017-02-27 | 1,173.74 |
| 2017-02-24 | 1,173.74 |
| 2017-02-23 | 1,139.66 |
| 2017-02-22 | 1,156.70 |
| 2017-02-21 | 1,143.92 |
| 2017-02-20 | 1,143.92 |
| 2017-02-17 | 1,143.92 |
| 2017-02-16 | 1,139.66 |
| 2017-02-15 | 1,199.30 |
| 2017-02-14 | 1,160.96 |
| 2017-02-13 | 1,190.78 |
| 2017-02-10 | 1,190.78 |
| 2017-02-09 | 1,203.56 |
| 2017-02-08 | 1,203.56 |
| 2017-02-07 | 1,220.60 |
| 2017-02-06 | 1,203.56 |
| 2017-02-03 | 1,186.52 |
| 2017-02-02 | 1,186.52 |
| 2017-02-01 | 1,186.52 |
| 2017-01-27 | 1,186.52 |
| 2017-01-26 | 1,182.26 |
| 2017-01-25 | 1,186.52 |
| 2017-01-24 | 1,186.52 |
| 2017-01-23 | 1,190.78 |
| 2017-01-20 | 1,165.22 |
| 2017-01-19 | 1,165.22 |
| 2017-01-18 | 1,178.00 |
| 2017-01-17 | 1,135.40 |
| 2017-01-16 | 1,156.70 |
| 2017-01-13 | 1,156.70 |
| 2017-01-12 | 1,178.00 |
| 2017-01-11 | 1,126.88 |
| 2017-01-10 | 1,109.84 |
| 2017-01-09 | 1,135.40 |
| 2017-01-06 | 1,126.88 |
| 2017-01-05 | 1,114.10 |
| 2017-01-04 | 1,114.10 |
| 2017-01-03 | 1,092.80 |
| 2016-12-30 | 1,126.88 |
| 2016-12-29 | 1,126.88 |
| 2016-12-28 | 1,139.66 |
| 2016-12-23 | 1,135.40 |
| 2016-12-22 | 1,173.74 |
| 2016-12-21 | 1,173.74 |
| 2016-12-20 | 1,173.74 |
| 2016-12-19 | 1,173.74 |
| 2016-12-16 | 1,118.36 |
| 2016-12-15 | 1,118.36 |
| 2016-12-14 | 1,122.62 |
| 2016-12-13 | 1,122.62 |
| 2016-12-12 | 1,126.88 |
| 2016-12-09 | 1,160.96 |
| 2016-12-08 | 1,135.40 |
| 2016-12-07 | 1,143.92 |
| 2016-12-06 | 1,160.96 |
| 2016-12-05 | 1,118.36 |
| 2016-12-02 | 1,135.40 |
| 2016-12-01 | 1,143.92 |
| 2016-11-30 | 1,126.88 |
| 2016-11-29 | 1,126.88 |
| 2016-11-28 | 1,126.88 |
| 2016-11-25 | 1,126.88 |
| 2016-11-24 | 1,126.88 |
| 2016-11-23 | 1,126.88 |
| 2016-11-22 | 1,126.88 |
| 2016-11-21 | 1,156.70 |
| 2016-11-18 | 1,178.00 |
| 2016-11-17 | 1,275.98 |
| 2016-11-16 | 1,361.17 |
| 2016-11-15 | 1,381.81 |
| 2016-11-14 | 1,419.12 |
| 2016-11-11 | 1,384.48 |
| 2016-11-10 | 1,403.13 |
| 2016-11-09 | 1,408.46 |
| 2016-11-08 | 1,392.47 |
| 2016-11-07 | 1,400.47 |
| 2016-11-04 | 1,419.12 |
| 2016-11-03 | 1,381.81 |
| 2016-11-02 | 1,381.81 |
| 2016-11-01 | 1,392.47 |
| 2016-10-31 | 1,392.47 |
| 2016-10-28 | 1,339.17 |
| 2016-10-27 | 1,405.80 |
| 2016-10-26 | 1,421.79 |
| 2016-10-25 | 1,312.52 |
| 2016-10-24 | 1,256.55 |
| 2016-10-20 | 1,280.54 |
| 2016-10-19 | 1,293.86 |
| 2016-10-18 | 1,288.53 |
| 2016-10-17 | 1,285.87 |
| 2016-10-14 | 1,304.52 |
| 2016-10-13 | 1,285.87 |
| 2016-10-12 | 1,309.85 |
| 2016-10-11 | 1,291.20 |
| 2016-10-07 | 1,312.52 |
| 2016-10-06 | 1,301.86 |
| 2016-10-05 | 1,304.52 |
| 2016-10-04 | 1,360.49 |
| 2016-10-03 | 1,387.14 |
| 2016-09-30 | 1,557.71 |
| 2016-09-29 | 1,176.60 |
| 2016-09-28 | 1,128.63 |
| 2016-09-27 | 971.38 |
| 2016-09-26 | 971.38 |
| 2016-09-23 | 971.38 |
| 2016-09-22 | 966.05 |
| 2016-09-21 | 966.05 |
| 2016-09-20 | 966.05 |
| 2016-09-19 | 942.07 |
| 2016-09-15 | 942.07 |
| 2016-09-14 | 952.73 |
| 2016-09-13 | 952.73 |
| 2016-09-12 | 952.73 |
| 2016-09-09 | 966.05 |
| 2016-09-08 | 966.05 |
| 2016-09-07 | 966.05 |
| 2016-09-06 | 966.05 |
| 2016-09-05 | 966.05 |
| 2016-09-02 | 944.73 |
| 2016-09-01 | 944.73 |
| 2016-08-31 | 944.73 |
| 2016-08-30 | 944.73 |
| 2016-08-29 | 944.73 |
| 2016-08-26 | 947.40 |
| 2016-08-25 | 947.40 |
| 2016-08-24 | 947.40 |
| 2016-08-23 | 947.40 |
| 2016-08-22 | 942.07 |
| 2016-08-19 | 942.07 |
| 2016-08-18 | 942.07 |
| 2016-08-17 | 950.06 |
| 2016-08-16 | 950.06 |
| 2016-08-15 | 939.40 |
| 2016-08-12 | 928.74 |
| 2016-08-11 | 928.74 |
| 2016-08-10 | 928.74 |
| 2016-08-09 | 918.08 |
| 2016-08-08 | 915.42 |
| 2016-08-05 | 915.42 |
| 2016-08-04 | 915.42 |
| 2016-08-03 | 912.75 |
| 2016-08-01 | 904.75 |
| 2016-07-29 | 904.75 |
| 2016-07-28 | 923.41 |
| 2016-07-27 | 923.41 |
| 2016-07-26 | 923.41 |
| 2016-07-25 | 926.08 |
| 2016-07-22 | 926.08 |
| 2016-07-21 | 926.08 |
| 2016-07-20 | 926.08 |
| 2016-07-19 | 926.08 |
| 2016-07-18 | 952.73 |
| 2016-07-15 | 952.73 |
| 2016-07-14 | 952.73 |
| 2016-07-13 | 942.07 |
| 2016-07-12 | 942.07 |
| 2016-07-11 | 952.73 |
| 2016-07-08 | 947.40 |
| 2016-07-07 | 947.40 |
| 2016-07-06 | 944.73 |
| 2016-07-05 | 934.07 |
| 2016-07-04 | 934.07 |
| 2016-06-30 | 934.07 |
| 2016-06-29 | 939.40 |
| 2016-06-28 | 939.40 |
| 2016-06-27 | 926.08 |
| 2016-06-24 | 934.07 |
| 2016-06-23 | 947.40 |
| 2016-06-22 | 947.40 |
| 2016-06-21 | 947.40 |
| 2016-06-20 | 939.40 |
| 2016-06-17 | 939.40 |
| 2016-06-16 | 926.08 |
| 2016-06-15 | 926.08 |
| 2016-06-14 | 918.08 |
| 2016-06-13 | 912.75 |
| 2016-06-10 | 912.75 |
| 2016-06-08 | 912.75 |
| 2016-06-07 | 912.75 |
| 2016-06-06 | 912.75 |
| 2016-06-03 | 912.75 |
| 2016-06-02 | 936.74 |
| 2016-06-01 | 915.42 |
| 2016-05-31 | 920.75 |
| 2016-05-30 | 920.75 |
| 2016-05-27 | 920.75 |
| 2016-05-26 | 888.76 |
| 2016-05-25 | 918.08 |
| 2016-05-24 | 912.75 |
| 2016-05-23 | 936.74 |
| 2016-05-20 | 939.40 |
| 2016-05-19 | 939.40 |
| 2016-05-18 | 939.40 |
| 2016-05-17 | 939.40 |
| 2016-05-16 | 939.40 |
| 2016-05-13 | 939.40 |
| 2016-05-12 | 939.40 |
| 2016-05-11 | 939.40 |
| 2016-05-10 | 939.40 |
| 2016-05-09 | 966.05 |
| 2016-05-06 | 966.05 |
| 2016-05-05 | 979.38 |
| 2016-05-04 | 979.38 |
| 2016-05-03 | 968.72 |
| 2016-04-29 | 966.05 |
| 2016-04-28 | 966.05 |
| 2016-04-27 | 966.05 |
| 2016-04-26 | 966.05 |
| 2016-04-25 | 944.73 |
| 2016-04-22 | 979.38 |
| 2016-04-21 | 974.05 |
| 2016-04-20 | 966.05 |
| 2016-04-19 | 966.05 |
| 2016-04-18 | 966.05 |
| 2016-04-15 | 966.05 |
| 2016-04-14 | 966.05 |
| 2016-04-13 | 971.38 |
| 2016-04-12 | 955.39 |
| 2016-04-11 | 934.07 |
| 2016-04-08 | 928.74 |
| 2016-04-07 | 912.75 |
| 2016-04-06 | 912.75 |
| 2016-04-05 | 912.75 |
| 2016-04-01 | 915.42 |
| 2016-03-31 | 912.75 |
| 2016-03-30 | 912.75 |
| 2016-03-29 | 950.06 |
| 2016-03-24 | 944.73 |
| 2016-03-23 | 880.77 |
| 2016-03-22 | 862.11 |
| 2016-03-21 | 886.10 |
| 2016-03-18 | 886.10 |
| 2016-03-17 | 883.43 |
| 2016-03-16 | 872.77 |
| 2016-03-15 | 864.78 |
| 2016-03-14 | 886.10 |
| 2016-03-11 | 862.11 |
| 2016-03-10 | 864.78 |
| 2016-03-09 | 886.10 |
| 2016-03-08 | 880.77 |
| 2016-03-07 | 848.79 |
| 2016-03-04 | 886.10 |
| 2016-03-03 | 867.44 |
| 2016-03-02 | 859.45 |
| 2016-03-01 | 848.79 |
| 2016-02-29 | 835.46 |
| 2016-02-26 | 848.79 |
| 2016-02-25 | 838.13 |
| 2016-02-24 | 832.80 |
| 2016-02-23 | 878.10 |
| 2016-02-22 | 806.14 |
| 2016-02-19 | 806.14 |
| 2016-02-18 | 842.64 |
| 2016-02-17 | 780.97 |
| 2016-02-16 | 768.39 |
| 2016-02-15 | 765.87 |
| 2016-02-12 | 743.22 |
| 2016-02-11 | 773.42 |
| 2016-02-05 | 797.33 |
| 2016-02-04 | 778.46 |
| 2016-02-03 | 750.77 |
| 2016-02-02 | 762.10 |
| 2016-02-01 | 702.94 |
| 2016-01-29 | 660.15 |
| 2016-01-28 | 621.14 |
| 2016-01-27 | 621.14 |
| 2016-01-26 | 612.33 |
| 2016-01-25 | 612.33 |
| 2016-01-22 | 617.36 |
| 2016-01-21 | 617.36 |
| 2016-01-20 | 613.59 |
| 2016-01-19 | 618.62 |
| 2016-01-18 | 606.04 |
| 2016-01-15 | 616.11 |
| 2016-01-14 | 618.62 |
| 2016-01-13 | 629.95 |
| 2016-01-12 | 634.98 |
| 2016-01-11 | 624.92 |
| 2016-01-08 | 621.14 |
| 2016-01-07 | 618.62 |
| 2016-01-06 | 629.95 |
| 2016-01-05 | 631.21 |
| 2016-01-04 | 629.95 |
| 2015-12-31 | 642.54 |
| 2015-12-30 | 632.47 |
| 2015-12-29 | 631.21 |
| 2015-12-28 | 628.69 |
| 2015-12-24 | 622.40 |
| 2015-12-23 | 601.00 |
| 2015-12-22 | 617.36 |
| 2015-12-21 | 602.26 |
| 2015-12-18 | 648.83 |
| 2015-12-17 | 290.15 |
| 2015-12-16 | 290.15 |
| 2015-12-15 | 296.44 |
| 2015-12-14 | 290.15 |
| 2015-12-11 | 290.15 |
| 2015-12-10 | 290.15 |
| 2015-12-09 | 290.15 |
| 2015-12-08 | 283.85 |
| 2015-12-07 | 283.85 |
| 2015-12-04 | 283.85 |
| 2015-12-03 | 283.85 |
| 2015-12-02 | 277.56 |
| 2015-12-01 | 277.56 |
| 2015-11-30 | 287.63 |
| 2015-11-27 | 288.89 |
| 2015-11-26 | 288.89 |
| 2015-11-25 | 282.59 |
| 2015-11-24 | 276.30 |
| 2015-11-23 | 277.56 |
| 2015-11-20 | 277.56 |
| 2015-11-19 | 277.56 |
| 2015-11-18 | 277.56 |
| 2015-11-17 | 277.56 |
| 2015-11-16 | 277.56 |
| 2015-11-13 | 277.56 |
| 2015-11-12 | 275.04 |
| 2015-11-11 | 277.56 |
| 2015-11-10 | 272.53 |
| 2015-11-09 | 271.27 |
| 2015-11-06 | 271.27 |
| 2015-11-05 | 271.27 |
| 2015-11-04 | 277.56 |
| 2015-11-03 | 277.56 |
| 2015-11-02 | 277.56 |
| 2015-10-30 | 262.46 |
| 2015-10-29 | 261.20 |
| 2015-10-28 | 261.20 |
| 2015-10-27 | 277.56 |
| 2015-10-26 | 277.56 |
| 2015-10-23 | 277.56 |
| 2015-10-22 | 277.56 |
| 2015-10-20 | 277.56 |
| 2015-10-19 | 277.56 |
| 2015-10-16 | 277.56 |
| 2015-10-15 | 277.56 |
| 2015-10-14 | 282.59 |
| 2015-10-13 | 282.59 |
| 2015-10-12 | 277.56 |
| 2015-10-09 | 277.56 |
| 2015-10-08 | 277.56 |
| 2015-10-07 | 277.56 |
| 2015-10-06 | 271.27 |
| 2015-10-05 | 271.27 |
| 2015-10-02 | 271.27 |
| 2015-09-30 | 271.27 |
| 2015-09-29 | 271.27 |
| 2015-09-25 | 271.27 |
| 2015-09-24 | 271.27 |
| 2015-09-23 | 271.27 |
| 2015-09-22 | 271.27 |
| 2015-09-21 | 277.56 |
| 2015-09-18 | 277.56 |
| 2015-09-17 | 275.04 |
| 2015-09-16 | 258.68 |
| 2015-09-15 | 258.68 |
| 2015-09-14 | 258.68 |
| 2015-09-11 | 258.68 |
| 2015-09-10 | 258.68 |
| 2015-09-09 | 275.04 |
| 2015-09-08 | 275.04 |
| 2015-09-07 | 275.04 |
| 2015-09-04 | 277.56 |
| 2015-09-02 | 277.56 |
| 2015-09-01 | 277.56 |
| 2015-08-31 | 288.89 |
| 2015-08-28 | 277.56 |
| 2015-08-27 | 277.56 |
| 2015-08-26 | 262.46 |
| 2015-08-25 | 257.42 |
| 2015-08-24 | 270.01 |
| 2015-08-21 | 270.01 |
| 2015-08-20 | 290.15 |
| 2015-08-19 | 270.01 |
| 2015-08-18 | 270.01 |
| 2015-08-17 | 270.01 |
| 2015-08-14 | 270.01 |
| 2015-08-13 | 270.01 |
| 2015-08-12 | 270.01 |
| 2015-08-11 | 270.01 |
| 2015-08-10 | 270.01 |
| 2015-08-07 | 277.56 |
| 2015-08-06 | 277.56 |
| 2015-08-05 | 277.56 |
| 2015-08-04 | 277.56 |
| 2015-08-03 | 277.56 |
| 2015-07-31 | 277.56 |
| 2015-07-30 | 277.56 |
| 2015-07-29 | 277.56 |
| 2015-07-28 | 295.18 |
| 2015-07-27 | 258.68 |
| 2015-07-24 | 281.34 |
| 2015-07-23 | 283.85 |
| 2015-07-22 | 283.85 |
| 2015-07-21 | 283.85 |
| 2015-07-20 | 283.85 |
| 2015-07-17 | 302.73 |
| 2015-07-16 | 271.27 |
| 2015-07-15 | 271.27 |
| 2015-07-14 | 277.56 |
| 2015-07-13 | 252.39 |
| 2015-07-10 | 249.87 |
| 2015-07-09 | 249.87 |
| 2015-07-08 | 248.61 |
| 2015-07-07 | 239.80 |
| 2015-07-06 | 239.80 |
| 2015-07-03 | 249.87 |
| 2015-07-02 | 264.97 |
| 2015-06-30 | 264.97 |
| 2015-06-29 | 266.23 |
| 2015-06-26 | 271.27 |
| 2015-06-25 | 272.53 |
| 2015-06-24 | 268.75 |
| 2015-06-23 | 268.75 |
| 2015-06-22 | 272.53 |
| 2015-06-19 | 272.53 |
| 2015-06-18 | 271.27 |
| 2015-06-17 | 271.27 |
| 2015-06-16 | 273.78 |
| 2015-06-15 | 271.27 |
| 2015-06-12 | 264.97 |
| 2015-06-11 | 264.97 |
| 2015-06-10 | 278.82 |
| 2015-06-09 | 283.85 |
| 2015-06-08 | 273.78 |
| 2015-06-05 | 270.01 |
| 2015-06-04 | 277.56 |
| 2015-06-03 | 280.08 |
| 2015-06-02 | 272.53 |
| 2015-06-01 | 272.53 |
| 2015-05-29 | 272.53 |
| 2015-05-28 | 273.78 |
| 2015-05-27 | 275.67 |
| 2015-05-26 | 279.40 |
| 2015-05-22 | 273.18 |
| 2015-05-21 | 274.43 |
| 2015-05-20 | 274.43 |
| 2015-05-19 | 281.89 |
| 2015-05-18 | 279.40 |
| 2015-05-15 | 273.18 |
| 2015-05-14 | 275.67 |
| 2015-05-13 | 295.58 |
| 2015-05-12 | 276.92 |
| 2015-05-11 | 303.04 |
| 2015-05-08 | 289.36 |
| 2015-05-07 | 288.11 |
| 2015-05-06 | 298.06 |
| 2015-05-05 | 310.50 |
| 2015-05-04 | 242.09 |
| 2015-04-30 | 223.43 |
| 2015-04-29 | 213.48 |
| 2015-04-28 | 206.01 |
| 2015-04-27 | 214.72 |
| 2015-04-24 | 213.48 |
| 2015-04-23 | 210.99 |
| 2015-04-22 | 213.48 |
| 2015-04-21 | 210.99 |
| 2015-04-20 | 212.23 |
| 2015-04-17 | 217.21 |
| 2015-04-16 | 218.45 |
| 2015-04-15 | 218.45 |
| 2015-04-14 | 218.45 |
| 2015-04-13 | 219.69 |
| 2015-04-10 | 212.23 |
| 2015-04-09 | 210.99 |
| 2015-04-08 | 210.99 |
| 2015-04-02 | 210.99 |
| 2015-04-01 | 210.99 |
| 2015-03-31 | 210.99 |
| 2015-03-30 | 210.99 |
| 2015-03-27 | 210.99 |
| 2015-03-26 | 206.01 |
| 2015-03-25 | 207.26 |
| 2015-03-24 | 210.99 |
| 2015-03-23 | 203.52 |
| 2015-03-20 | 203.52 |
| 2015-03-19 | 201.04 |
| 2015-03-18 | 213.48 |
| 2015-03-17 | 213.48 |
| 2015-03-16 | 210.99 |
| 2015-03-13 | 210.99 |
| 2015-03-12 | 210.99 |
| 2015-03-11 | 207.26 |
| 2015-03-10 | 207.26 |
| 2015-03-09 | 207.26 |
| 2015-03-06 | 207.26 |
| 2015-03-05 | 214.72 |
| 2015-03-04 | 214.72 |
| 2015-03-03 | 212.23 |
| 2015-03-02 | 212.23 |
| 2015-02-27 | 217.21 |
| 2015-02-26 | 217.21 |
| 2015-02-25 | 213.48 |
| 2015-02-24 | 222.18 |
| 2015-02-23 | 222.18 |
| 2015-02-18 | 222.18 |
| 2015-02-17 | 222.18 |
| 2015-02-16 | 219.69 |
| 2015-02-13 | 209.74 |
| 2015-02-12 | 212.23 |
| 2015-02-11 | 210.99 |
| 2015-02-10 | 210.99 |
| 2015-02-09 | 213.48 |
| 2015-02-06 | 214.72 |
| 2015-02-05 | 210.99 |
| 2015-02-04 | 213.48 |
| 2015-02-03 | 213.48 |
| 2015-02-02 | 210.99 |
| 2015-01-30 | 204.77 |
| 2015-01-29 | 204.77 |
| 2015-01-28 | 210.99 |
| 2015-01-27 | 217.21 |
| 2015-01-26 | 218.45 |
| 2015-01-23 | 219.69 |
| 2015-01-22 | 208.50 |
| 2015-01-21 | 198.55 |
| 2015-01-20 | 201.04 |
| 2015-01-19 | 201.04 |
| 2015-01-16 | 201.04 |
| 2015-01-15 | 201.04 |
| 2015-01-14 | 201.04 |
| 2015-01-13 | 199.79 |
| 2015-01-12 | 198.55 |
| 2015-01-09 | 198.55 |
| 2015-01-08 | 192.33 |
| 2015-01-07 | 189.84 |
| 2015-01-06 | 193.57 |
| 2015-01-05 | 204.77 |
| 2015-01-02 | 204.77 |
| 2014-12-31 | 204.77 |
| 2014-12-30 | 198.55 |
| 2014-12-29 | 210.99 |
| 2014-12-24 | 208.50 |
| 2014-12-23 | 208.50 |
| 2014-12-22 | 192.33 |
| 2014-12-19 | 192.33 |
| 2014-12-18 | 192.33 |
| 2014-12-17 | 192.33 |
| 2014-12-16 | 192.33 |
| 2014-12-15 | 192.33 |
| 2014-12-12 | 192.33 |
| 2014-12-11 | 192.33 |
| 2014-12-10 | 192.33 |
| 2014-12-09 | 192.33 |
| 2014-12-08 | 196.06 |
| 2014-12-05 | 193.57 |
| 2014-12-04 | 193.57 |
| 2014-12-03 | 193.57 |
| 2014-12-02 | 193.57 |
| 2014-12-01 | 193.57 |
| 2014-11-28 | 196.06 |
| 2014-11-27 | 196.06 |
| 2014-11-26 | 196.06 |
| 2014-11-25 | 196.06 |
| 2014-11-24 | 196.06 |
| 2014-11-21 | 196.06 |
| 2014-11-20 | 196.06 |
| 2014-11-19 | 193.57 |
| 2014-11-18 | 194.82 |
| 2014-11-17 | 194.82 |
| 2014-11-14 | 194.82 |
| 2014-11-13 | 201.04 |
| 2014-11-12 | 196.06 |
| 2014-11-11 | 193.57 |
| 2014-11-10 | 193.57 |
| 2014-11-07 | 198.55 |
| 2014-11-06 | 198.55 |
| 2014-11-05 | 198.55 |
| 2014-11-04 | 198.55 |
| 2014-11-03 | 198.55 |
| 2014-10-31 | 198.55 |
| 2014-10-30 | 198.55 |
| 2014-10-29 | 196.06 |
| 2014-10-28 | 198.55 |
| 2014-10-27 | 198.55 |
| 2014-10-24 | 198.55 |
| 2014-10-23 | 199.79 |
| 2014-10-22 | 189.84 |
| 2014-10-21 | 196.06 |
| 2014-10-20 | 196.06 |
| 2014-10-17 | 196.06 |
| 2014-10-16 | 197.30 |
| 2014-10-15 | 197.30 |
| 2014-10-14 | 197.30 |
| 2014-10-13 | 197.30 |
| 2014-10-10 | 199.79 |
| 2014-10-09 | 199.79 |
| 2014-10-08 | 199.79 |
| 2014-10-07 | 198.55 |
| 2014-10-06 | 198.55 |
| 2014-10-03 | 198.55 |
| 2014-09-30 | 213.48 |
| 2014-09-29 | 213.48 |
| 2014-09-26 | 213.48 |
| 2014-09-25 | 213.48 |
| 2014-09-24 | 213.48 |
| 2014-09-23 | 213.48 |
| 2014-09-22 | 213.48 |
| 2014-09-19 | 213.48 |
| 2014-09-18 | 213.48 |
| 2014-09-17 | 213.48 |
| 2014-09-16 | 213.48 |
| 2014-09-15 | 213.48 |
| 2014-09-12 | 213.48 |
| 2014-09-11 | 213.48 |
| 2014-09-10 | 210.99 |
| 2014-09-08 | 210.99 |
| 2014-09-05 | 208.50 |
| 2014-09-04 | 208.50 |
| 2014-09-03 | 204.77 |
| 2014-09-02 | 202.28 |
| 2014-09-01 | 217.21 |
| 2014-08-29 | 217.21 |
| 2014-08-28 | 217.21 |
| 2014-08-27 | 220.94 |
| 2014-08-26 | 220.94 |
| 2014-08-25 | 220.94 |
| 2014-08-22 | 206.01 |
| 2014-08-21 | 204.77 |
| 2014-08-20 | 204.77 |
| 2014-08-19 | 204.77 |
| 2014-08-18 | 204.77 |
| 2014-08-15 | 204.77 |
| 2014-08-14 | 204.77 |
| 2014-08-13 | 204.77 |
| 2014-08-12 | 204.77 |
| 2014-08-11 | 192.33 |
| 2014-08-08 | 192.33 |
| 2014-08-07 | 192.33 |
| 2014-08-06 | 198.55 |
| 2014-08-05 | 198.55 |
| 2014-08-04 | 198.55 |
| 2014-08-01 | 198.55 |
| 2014-07-31 | 198.55 |
| 2014-07-30 | 210.99 |
| 2014-07-29 | 210.99 |
| 2014-07-28 | 209.74 |
| 2014-07-25 | 201.04 |
| 2014-07-24 | 204.77 |
| 2014-07-23 | 201.04 |
| 2014-07-22 | 198.55 |
| 2014-07-21 | 198.55 |
| 2014-07-18 | 198.55 |
| 2014-07-17 | 198.55 |
| 2014-07-16 | 198.55 |
| 2014-07-15 | 198.55 |
| 2014-07-14 | 198.55 |
| 2014-07-11 | 198.55 |
| 2014-07-10 | 204.77 |
| 2014-07-09 | 209.74 |
| 2014-07-08 | 212.23 |
| 2014-07-07 | 213.48 |
| 2014-07-04 | 214.72 |
| 2014-07-03 | 214.72 |
| 2014-07-02 | 223.43 |
| 2014-06-30 | 208.50 |
| 2014-06-27 | 199.79 |
| 2014-06-26 | 199.79 |
| 2014-06-25 | 199.79 |
| 2014-06-24 | 198.55 |
| 2014-06-23 | 198.55 |
| 2014-06-20 | 198.55 |
| 2014-06-19 | 201.04 |
| 2014-06-18 | 201.04 |
| 2014-06-17 | 210.99 |
| 2014-06-16 | 210.99 |
| 2014-06-13 | 199.79 |
| 2014-06-12 | 199.79 |
| 2014-06-11 | 210.99 |
| 2014-06-10 | 210.99 |
| 2014-06-09 | 206.01 |
| 2014-06-06 | 206.01 |
| 2014-06-05 | 216.58 |
| 2014-06-04 | 216.58 |
| 2014-06-03 | 217.81 |
| 2014-05-30 | 206.77 |
| 2014-05-29 | 206.77 |
| 2014-05-28 | 206.77 |
| 2014-05-27 | 206.77 |
| 2014-05-26 | 206.77 |
| 2014-05-23 | 206.77 |
| 2014-05-22 | 206.77 |
| 2014-05-21 | 206.77 |
| 2014-05-20 | 206.77 |
| 2014-05-19 | 206.77 |
| 2014-05-16 | 206.77 |
| 2014-05-15 | 206.77 |
| 2014-05-14 | 206.77 |
| 2014-05-13 | 206.77 |
| 2014-05-12 | 206.77 |
| 2014-05-09 | 200.63 |
| 2014-05-08 | 200.63 |
| 2014-05-07 | 200.63 |
| 2014-05-05 | 201.86 |
| 2014-05-02 | 201.86 |
| 2014-04-30 | 206.77 |
| 2014-04-29 | 206.77 |
| 2014-04-28 | 216.58 |
| 2014-04-25 | 216.58 |
| 2014-04-24 | 216.58 |
| 2014-04-23 | 206.77 |
| 2014-04-22 | 210.45 |
| 2014-04-17 | 210.45 |
| 2014-04-16 | 210.45 |
| 2014-04-15 | 210.45 |
| 2014-04-14 | 206.77 |
| 2014-04-11 | 214.13 |
| 2014-04-10 | 214.13 |
| 2014-04-09 | 214.13 |
| 2014-04-08 | 216.58 |
| 2014-04-07 | 223.95 |
| 2014-04-04 | 223.95 |
| 2014-04-03 | 223.95 |
| 2014-04-02 | 219.04 |
| 2014-04-01 | 222.72 |
| 2014-03-31 | 214.13 |
| 2014-03-28 | 225.17 |
| 2014-03-27 | 210.45 |
| 2014-03-26 | 219.04 |
| 2014-03-25 | 206.77 |
| 2014-03-24 | 206.77 |
| 2014-03-21 | 208.00 |
| 2014-03-20 | 208.00 |
| 2014-03-19 | 208.00 |
| 2014-03-18 | 211.68 |
| 2014-03-17 | 212.90 |
| 2014-03-14 | 212.90 |
| 2014-03-13 | 204.31 |
| 2014-03-12 | 200.63 |
| 2014-03-11 | 200.63 |
| 2014-03-10 | 200.63 |
| 2014-03-07 | 201.86 |
| 2014-03-06 | 201.86 |
| 2014-03-05 | 200.63 |
| 2014-03-04 | 200.63 |
| 2014-03-03 | 200.63 |
| 2014-02-28 | 206.77 |
| 2014-02-27 | 206.77 |
| 2014-02-26 | 206.77 |
| 2014-02-25 | 208.00 |
| 2014-02-24 | 208.00 |
| 2014-02-21 | 206.77 |
| 2014-02-20 | 206.77 |
| 2014-02-19 | 206.77 |
| 2014-02-18 | 211.68 |
| 2014-02-17 | 211.68 |
| 2014-02-14 | 211.68 |
| 2014-02-13 | 216.58 |
| 2014-02-12 | 228.86 |
| 2014-02-11 | 223.95 |
| 2014-02-10 | 212.90 |
| 2014-02-07 | 217.81 |
| 2014-02-06 | 206.77 |
| 2014-02-05 | 206.77 |
| 2014-02-04 | 206.77 |
| 2014-01-30 | 206.77 |
| 2014-01-29 | 206.77 |
| 2014-01-28 | 212.90 |
| 2014-01-27 | 206.77 |
| 2014-01-24 | 206.77 |
| 2014-01-23 | 206.77 |
| 2014-01-22 | 206.77 |
| 2014-01-21 | 200.63 |
| 2014-01-20 | 200.63 |
| 2014-01-17 | 206.77 |
| 2014-01-16 | 206.77 |
| 2014-01-15 | 212.90 |
| 2014-01-14 | 206.77 |
| 2014-01-13 | 206.77 |
| 2014-01-10 | 194.50 |
| 2014-01-09 | 194.50 |
| 2014-01-08 | 194.50 |
| 2014-01-07 | 194.50 |
| 2014-01-06 | 194.50 |
| 2014-01-03 | 194.50 |
| 2014-01-02 | 200.63 |
| 2013-12-31 | 200.63 |
| 2013-12-30 | 200.63 |
| 2013-12-27 | 200.63 |
| 2013-12-24 | 206.77 |
| 2013-12-23 | 198.18 |
| 2013-12-20 | 196.95 |
| 2013-12-19 | 196.95 |
| 2013-12-18 | 188.36 |
| 2013-12-17 | 177.32 |
| 2013-12-16 | 177.32 |
| 2013-12-13 | 177.32 |
| 2013-12-12 | 176.09 |
| 2013-12-11 | 169.96 |
| 2013-12-10 | 169.96 |
| 2013-12-09 | 168.73 |
| 2013-12-06 | 168.73 |
| 2013-12-05 | 168.73 |
| 2013-12-04 | 168.73 |
| 2013-12-03 | 168.73 |
| 2013-12-02 | 168.73 |
| 2013-11-29 | 168.73 |
| 2013-11-28 | 168.73 |
| 2013-11-27 | 169.96 |
| 2013-11-26 | 168.73 |
| 2013-11-25 | 172.41 |
| 2013-11-22 | 177.32 |
| 2013-11-21 | 165.05 |
| 2013-11-20 | 171.18 |
| 2013-11-19 | 171.18 |
| 2013-11-18 | 171.18 |
| 2013-11-15 | 171.18 |
| 2013-11-14 | 163.82 |
| 2013-11-13 | 167.50 |
| 2013-11-12 | 167.50 |
| 2013-11-11 | 172.41 |
| 2013-11-08 | 172.41 |
| 2013-11-07 | 171.18 |
| 2013-11-06 | 177.32 |
| 2013-11-05 | 174.86 |
| 2013-11-04 | 172.41 |
| 2013-11-01 | 176.09 |
| 2013-10-31 | 176.09 |
| 2013-10-30 | 176.09 |
| 2013-10-29 | 176.09 |
| 2013-10-28 | 181.00 |
| 2013-10-25 | 190.82 |
| 2013-10-24 | 190.82 |
| 2013-10-23 | 190.82 |
| 2013-10-22 | 190.82 |
| 2013-10-21 | 190.82 |
| 2013-10-18 | 190.82 |
| 2013-10-17 | 190.82 |
| 2013-10-16 | 190.82 |
| 2013-10-15 | 190.82 |
| 2013-10-11 | 188.36 |
| 2013-10-10 | 206.77 |
| 2013-10-09 | 206.77 |
| 2013-10-08 | 206.77 |
| 2013-10-07 | 206.77 |
| 2013-10-04 | 194.50 |
| 2013-10-03 | 194.50 |
| 2013-10-02 | 194.50 |
| 2013-09-30 | 194.50 |
| 2013-09-27 | 194.50 |
| 2013-09-26 | 192.04 |
| 2013-09-25 | 200.63 |
| 2013-09-24 | 200.63 |
| 2013-09-23 | 200.63 |
| 2013-09-19 | 211.68 |
| 2013-09-18 | 198.18 |
| 2013-09-17 | 193.27 |
| 2013-09-16 | 193.27 |
| 2013-09-13 | 193.27 |
| 2013-09-12 | 193.27 |
| 2013-09-11 | 193.27 |
| 2013-09-10 | 200.63 |
| 2013-09-09 | 200.63 |
| 2013-09-06 | 200.63 |
| 2013-09-05 | 198.18 |
| 2013-09-04 | 194.50 |
| 2013-09-03 | 198.18 |
| 2013-09-02 | 188.36 |
| 2013-08-30 | 194.50 |
| 2013-08-29 | 194.50 |
| 2013-08-28 | 194.50 |
| 2013-08-27 | 194.50 |
| 2013-08-26 | 194.50 |
| 2013-08-23 | 194.50 |
| 2013-08-22 | 194.50 |
| 2013-08-21 | 194.50 |
| 2013-08-20 | 194.50 |
| 2013-08-19 | 194.50 |
| 2013-08-16 | 194.50 |
| 2013-08-15 | 194.50 |
| 2013-08-13 | 194.50 |
| 2013-08-12 | 200.63 |
| 2013-08-09 | 198.18 |
| 2013-08-08 | 198.18 |
| 2013-08-07 | 198.18 |
| 2013-08-06 | 198.18 |
| 2013-08-05 | 198.18 |
| 2013-08-02 | 198.18 |
| 2013-08-01 | 198.18 |
| 2013-07-31 | 198.18 |
| 2013-07-30 | 198.18 |
| 2013-07-29 | 198.18 |
| 2013-07-26 | 198.18 |
| 2013-07-25 | 198.18 |
| 2013-07-24 | 198.18 |
| 2013-07-23 | 208.00 |
| 2013-07-22 | 208.00 |
| 2013-07-19 | 208.00 |
| 2013-07-18 | 208.00 |
| 2013-07-17 | 208.00 |
| 2013-07-16 | 208.00 |
| 2013-07-15 | 206.77 |
| 2013-07-12 | 206.77 |
| 2013-07-11 | 223.95 |
| 2013-07-10 | 212.90 |
| 2013-07-09 | 195.72 |
| 2013-07-08 | 195.72 |
| 2013-07-05 | 195.72 |
| 2013-07-04 | 195.72 |
| 2013-07-03 | 195.72 |
| 2013-07-02 | 195.72 |
| 2013-06-28 | 195.72 |
| 2013-06-27 | 198.18 |
| 2013-06-26 | 198.18 |
| 2013-06-25 | 194.50 |
| 2013-06-24 | 219.04 |
| 2013-06-21 | 219.04 |
| 2013-06-20 | 223.95 |
| 2013-06-19 | 203.09 |
| 2013-06-18 | 203.09 |
| 2013-06-17 | 203.09 |
| 2013-06-14 | 203.09 |
| 2013-06-13 | 200.63 |
| 2013-06-11 | 200.63 |
| 2013-06-10 | 200.63 |
| 2013-06-07 | 200.63 |
| 2013-06-06 | 200.63 |
| 2013-06-05 | 200.63 |
| 2013-06-04 | 200.63 |
| 2013-06-03 | 201.86 |
| 2013-05-31 | 201.86 |
| 2013-05-30 | 201.86 |
| 2013-05-29 | 201.86 |
| 2013-05-28 | 200.63 |
| 2013-05-27 | 200.63 |
| 2013-05-24 | 200.63 |
| 2013-05-23 | 200.63 |
| 2013-05-22 | 202.47 |
| 2013-05-21 | 202.47 |
| 2013-05-20 | 202.47 |
| 2013-05-16 | 202.47 |
| 2013-05-15 | 207.31 |
| 2013-05-14 | 207.31 |
| 2013-05-13 | 202.47 |
| 2013-05-10 | 202.47 |
| 2013-05-09 | 202.47 |
| 2013-05-08 | 202.47 |
| 2013-05-07 | 202.47 |
| 2013-05-06 | 208.52 |
| 2013-05-03 | 202.47 |
| 2013-05-02 | 202.47 |
| 2013-04-30 | 202.47 |
| 2013-04-29 | 202.47 |
| 2013-04-26 | 202.47 |
| 2013-04-25 | 202.47 |
| 2013-04-24 | 202.47 |
| 2013-04-23 | 190.37 |
| 2013-04-22 | 201.26 |
| 2013-04-19 | 201.26 |
| 2013-04-18 | 201.26 |
| 2013-04-17 | 201.26 |
| 2013-04-16 | 201.26 |
| 2013-04-15 | 207.31 |
| 2013-04-12 | 198.84 |
| 2013-04-11 | 201.26 |
| 2013-04-10 | 201.26 |
| 2013-04-09 | 198.84 |
| 2013-04-08 | 202.47 |
| 2013-04-05 | 212.15 |
| 2013-04-03 | 213.36 |
| 2013-04-02 | 214.57 |
| 2013-03-28 | 214.57 |
| 2013-03-27 | 200.05 |
| 2013-03-26 | 200.05 |
| 2013-03-25 | 200.05 |
| 2013-03-22 | 200.05 |
| 2013-03-21 | 200.05 |
| 2013-03-20 | 200.05 |
| 2013-03-19 | 202.47 |
| 2013-03-18 | 202.47 |
| 2013-03-15 | 202.47 |
| 2013-03-14 | 202.47 |
| 2013-03-13 | 202.47 |
| 2013-03-12 | 208.52 |
| 2013-03-11 | 209.73 |
| 2013-03-08 | 204.89 |
| 2013-03-07 | 203.68 |
| 2013-03-06 | 208.52 |
| 2013-03-05 | 208.52 |
| 2013-03-04 | 218.20 |
| 2013-03-01 | 218.20 |
| 2013-02-28 | 214.57 |
| 2013-02-27 | 216.99 |
| 2013-02-26 | 202.47 |
| 2013-02-25 | 203.68 |
| 2013-02-22 | 204.89 |
| 2013-02-21 | 202.47 |
| 2013-02-20 | 208.52 |
| 2013-02-19 | 208.52 |
| 2013-02-18 | 202.47 |
| 2013-02-15 | 204.89 |
| 2013-02-14 | 202.47 |
| 2013-02-08 | 196.42 |
| 2013-02-07 | 200.05 |
| 2013-02-06 | 202.47 |
| 2013-02-05 | 203.68 |
| 2013-02-04 | 202.47 |
| 2013-02-01 | 202.47 |
| 2013-01-31 | 200.05 |
| 2013-01-30 | 200.05 |
| 2013-01-29 | 202.47 |
| 2013-01-28 | 204.89 |
| 2013-01-25 | 204.89 |
| 2013-01-24 | 206.10 |
| 2013-01-23 | 207.31 |
| 2013-01-22 | 202.47 |
| 2013-01-21 | 202.47 |
| 2013-01-18 | 198.84 |
| 2013-01-17 | 192.79 |
| 2013-01-16 | 185.54 |
| 2013-01-15 | 201.26 |
| 2013-01-14 | 184.33 |
| 2013-01-11 | 184.33 |
| 2013-01-10 | 179.49 |
| 2013-01-09 | 178.28 |
| 2013-01-08 | 187.95 |
| 2013-01-07 | 178.28 |
| 2013-01-04 | 178.28 |
| 2013-01-03 | 166.18 |
| 2013-01-02 | 166.18 |
| 2012-12-31 | 166.18 |
| 2012-12-28 | 166.18 |
| 2012-12-27 | 166.18 |
| 2012-12-24 | 166.18 |
| 2012-12-21 | 166.18 |
| 2012-12-20 | 166.18 |
| 2012-12-19 | 166.18 |
| 2012-12-18 | 166.18 |
| 2012-12-17 | 166.18 |
| 2012-12-14 | 166.18 |
| 2012-12-13 | 167.39 |
| 2012-12-12 | 167.39 |
| 2012-12-11 | 166.18 |
| 2012-12-10 | 166.18 |
| 2012-12-07 | 166.18 |
| 2012-12-06 | 160.13 |
| 2012-12-05 | 158.92 |
| 2012-12-04 | 154.08 |
| 2012-12-03 | 151.66 |
| 2012-11-30 | 151.66 |
| 2012-11-29 | 151.66 |
| 2012-11-28 | 151.66 |
| 2012-11-27 | 143.19 |
| 2012-11-26 | 141.98 |
| 2012-11-23 | 162.55 |
| 2012-11-22 | 166.18 |
| 2012-11-21 | 140.77 |
| 2012-11-20 | 139.56 |
| 2012-11-19 | 144.40 |
| 2012-11-16 | 149.24 |
| 2012-11-15 | 149.24 |
| 2012-11-14 | 145.61 |
| 2012-11-13 | 139.56 |
| 2012-11-12 | 143.19 |
| 2012-11-09 | 143.19 |
| 2012-11-08 | 143.19 |
| 2012-11-07 | 141.98 |
| 2012-11-06 | 141.98 |
| 2012-11-05 | 141.98 |
| 2012-11-02 | 141.98 |
| 2012-11-01 | 141.98 |
| 2012-10-31 | 141.98 |
| 2012-10-30 | 141.98 |
| 2012-10-29 | 133.51 |
| 2012-10-26 | 141.98 |
| 2012-10-25 | 151.66 |
| 2012-10-24 | 151.66 |
| 2012-10-22 | 151.66 |
| 2012-10-19 | 151.66 |
| 2012-10-18 | 143.19 |
| 2012-10-17 | 139.56 |
| 2012-10-16 | 139.56 |
| 2012-10-15 | 138.35 |
| 2012-10-12 | 138.35 |
| 2012-10-11 | 141.98 |
| 2012-10-10 | 141.98 |
| 2012-10-09 | 143.19 |
| 2012-10-08 | 139.56 |
| 2012-10-05 | 138.35 |
| 2012-10-04 | 134.72 |
| 2012-10-03 | 140.77 |
| 2012-09-28 | 154.08 |
| 2012-09-27 | 144.40 |
| 2012-09-26 | 144.40 |
| 2012-09-25 | 137.14 |
| 2012-09-24 | 141.98 |
| 2012-09-21 | 152.87 |
| 2012-09-20 | 137.14 |
| 2012-09-19 | 146.82 |
| 2012-09-18 | 133.51 |
| 2012-09-17 | 133.51 |
| 2012-09-14 | 132.30 |
| 2012-09-13 | 131.09 |
| 2012-09-12 | 131.09 |
| 2012-09-11 | 129.88 |
| 2012-09-10 | 129.88 |
| 2012-09-07 | 129.88 |
| 2012-09-06 | 132.30 |
| 2012-09-05 | 132.30 |
| 2012-09-04 | 132.30 |
| 2012-09-03 | 132.30 |
| 2012-08-31 | 132.30 |
| 2012-08-30 | 132.30 |
| 2012-08-29 | 132.30 |
| 2012-08-28 | 132.30 |
| 2012-08-27 | 132.30 |
| 2012-08-24 | 133.51 |
| 2012-08-23 | 133.51 |
| 2012-08-22 | 133.51 |
| 2012-08-21 | 132.30 |
| 2012-08-20 | 132.30 |
| 2012-08-17 | 132.30 |
| 2012-08-16 | 132.30 |
| 2012-08-15 | 132.30 |
| 2012-08-14 | 132.30 |
| 2012-08-13 | 132.30 |
| 2012-08-10 | 132.30 |
| 2012-08-09 | 132.30 |
| 2012-08-08 | 132.30 |
| 2012-08-07 | 132.30 |
| 2012-08-06 | 132.30 |
| 2012-08-03 | 132.30 |
| 2012-08-02 | 132.30 |
| 2012-08-01 | 132.30 |
| 2012-07-31 | 132.30 |
| 2012-07-30 | 135.93 |
| 2012-07-27 | 135.93 |
| 2012-07-26 | 135.93 |
| 2012-07-25 | 135.93 |
| 2012-07-24 | 135.93 |
| 2012-07-23 | 135.93 |
| 2012-07-20 | 135.93 |
| 2012-07-19 | 135.93 |
| 2012-07-18 | 135.93 |
| 2012-07-17 | 139.56 |
| 2012-07-16 | 139.56 |
| 2012-07-13 | 139.56 |
| 2012-07-12 | 139.56 |
| 2012-07-11 | 139.56 |
| 2012-07-10 | 135.93 |
| 2012-07-09 | 135.93 |
| 2012-07-06 | 132.30 |
| 2012-07-05 | 132.30 |
| 2012-07-04 | 132.30 |
| 2012-07-03 | 132.30 |
| 2012-06-29 | 132.30 |
| 2012-06-28 | 132.30 |
| 2012-06-27 | 132.30 |
| 2012-06-26 | 132.30 |
| 2012-06-25 | 132.30 |
| 2012-06-22 | 132.30 |
| 2012-06-21 | 132.30 |
| 2012-06-20 | 135.93 |
| 2012-06-19 | 135.93 |
| 2012-06-18 | 135.93 |
| 2012-06-15 | 135.93 |
| 2012-06-14 | 135.93 |
| 2012-06-13 | 132.30 |
| 2012-06-12 | 132.30 |
| 2012-06-11 | 132.30 |
| 2012-06-08 | 132.30 |
| 2012-06-07 | 132.30 |
| 2012-06-06 | 132.30 |
| 2012-06-05 | 132.30 |
| 2012-06-04 | 132.30 |
| 2012-06-01 | 132.30 |
| 2012-05-31 | 132.30 |
| 2012-05-30 | 135.93 |
| 2012-05-29 | 135.93 |
| 2012-05-28 | 132.30 |
| 2012-05-25 | 132.30 |
| 2012-05-24 | 132.30 |
| 2012-05-23 | 132.30 |
| 2012-05-22 | 132.30 |
| 2012-05-21 | 132.30 |
| 2012-05-18 | 132.30 |
| 2012-05-17 | 132.30 |
| 2012-05-16 | 132.30 |
| 2012-05-15 | 132.30 |
| 2012-05-14 | 132.30 |
| 2012-05-11 | 132.30 |
| 2012-05-10 | 132.30 |
| 2012-05-09 | 132.30 |
| 2012-05-08 | 132.30 |
| 2012-05-07 | 132.30 |
| 2012-05-04 | 132.30 |
| 2012-05-03 | 132.30 |
| 2012-05-02 | 132.30 |
| 2012-04-30 | 132.30 |
| 2012-04-27 | 132.30 |
| 2012-04-26 | 132.30 |
| 2012-04-25 | 132.30 |
| 2012-04-24 | 132.30 |
| 2012-04-23 | 132.30 |
| 2012-04-20 | 132.30 |
| 2012-04-19 | 133.49 |
| 2012-04-18 | 133.49 |
| 2012-04-17 | 132.30 |
| 2012-04-16 | 132.30 |
| 2012-04-13 | 132.30 |
| 2012-04-12 | 132.30 |
| 2012-04-11 | 132.30 |
| 2012-04-10 | 132.30 |
| 2012-04-05 | 132.30 |
| 2012-04-03 | 132.30 |
| 2012-04-02 | 132.30 |
| 2012-03-30 | 132.30 |
| 2012-03-29 | 132.30 |
| 2012-03-28 | 132.30 |
| 2012-03-27 | 132.30 |
| 2012-03-26 | 132.30 |
| 2012-03-23 | 132.30 |
| 2012-03-22 | 132.30 |
| 2012-03-21 | 132.30 |
| 2012-03-20 | 132.30 |
| 2012-03-19 | 132.30 |
| 2012-03-16 | 132.30 |
| 2012-03-15 | 132.30 |
| 2012-03-14 | 134.68 |
| 2012-03-13 | 133.49 |
| 2012-03-12 | 132.30 |
| 2012-03-09 | 140.64 |
| 2012-03-08 | 140.64 |
| 2012-03-07 | 140.64 |
| 2012-03-06 | 140.64 |
| 2012-03-05 | 140.64 |
| 2012-03-02 | 133.49 |
| 2012-03-01 | 138.26 |
| 2012-02-29 | 139.45 |
| 2012-02-28 | 138.26 |
| 2012-02-27 | 131.11 |
| 2012-02-24 | 131.11 |
| 2012-02-23 | 131.11 |
| 2012-02-22 | 138.26 |
| 2012-02-21 | 138.26 |
| 2012-02-20 | 128.73 |
| 2012-02-17 | 126.34 |
| 2012-02-16 | 126.34 |
| 2012-02-15 | 126.34 |
| 2012-02-14 | 127.53 |
| 2012-02-13 | 125.15 |
| 2012-02-10 | 125.15 |
| 2012-02-09 | 123.96 |
| 2012-02-08 | 123.96 |
| 2012-02-07 | 133.49 |
| 2012-02-06 | 131.11 |
| 2012-02-03 | 131.11 |
| 2012-02-02 | 131.11 |
| 2012-02-01 | 131.11 |
| 2012-01-31 | 131.11 |
| 2012-01-30 | 131.11 |
| 2012-01-27 | 131.11 |
| 2012-01-26 | 131.11 |
| 2012-01-20 | 131.11 |
| 2012-01-19 | 131.11 |
| 2012-01-18 | 131.11 |
| 2012-01-17 | 131.11 |
| 2012-01-16 | 131.11 |
| 2012-01-13 | 131.11 |
| 2012-01-12 | 132.30 |
| 2012-01-11 | 125.15 |
| 2012-01-10 | 132.30 |
| 2012-01-09 | 128.73 |
| 2012-01-06 | 128.73 |
| 2012-01-05 | 128.73 |
| 2012-01-04 | 128.73 |
| 2012-01-03 | 128.73 |
| 2011-12-30 | 120.39 |
| 2011-12-29 | 122.77 |
| 2011-12-28 | 125.15 |
| 2011-12-23 | 125.15 |
| 2011-12-22 | 125.15 |
| 2011-12-21 | 125.15 |
| 2011-12-20 | 125.15 |
| 2011-12-19 | 125.15 |
| 2011-12-16 | 125.15 |
| 2011-12-15 | 126.34 |
| 2011-12-14 | 126.34 |
| 2011-12-13 | 126.34 |
| 2011-12-12 | 128.73 |
| 2011-12-09 | 128.73 |
| 2011-12-08 | 128.73 |
| 2011-12-07 | 128.73 |
| 2011-12-06 | 128.73 |
| 2011-12-05 | 128.73 |
| 2011-12-02 | 128.73 |
| 2011-12-01 | 128.73 |
| 2011-11-30 | 128.73 |
| 2011-11-29 | 128.73 |
| 2011-11-28 | 126.34 |
| 2011-11-25 | 120.39 |
| 2011-11-24 | 123.96 |
| 2011-11-23 | 132.30 |
| 2011-11-22 | 132.30 |
| 2011-11-21 | 132.30 |
| 2011-11-18 | 132.30 |
| 2011-11-17 | 132.30 |
| 2011-11-16 | 123.96 |
| 2011-11-15 | 123.96 |
| 2011-11-14 | 128.73 |
| 2011-11-11 | 138.26 |
| 2011-11-10 | 138.26 |
| 2011-11-09 | 138.26 |
| 2011-11-08 | 121.58 |
| 2011-11-07 | 121.58 |
| 2011-11-04 | 121.58 |
| 2011-11-03 | 132.30 |
| 2011-11-02 | 132.30 |
| 2011-11-01 | 132.30 |
| 2011-10-31 | 132.30 |
| 2011-10-28 | 138.26 |
| 2011-10-27 | 132.30 |
| 2011-10-26 | 132.30 |
| 2011-10-25 | 132.30 |
| 2011-10-24 | 132.30 |
| 2011-10-21 | 123.96 |
| 2011-10-20 | 123.96 |
| 2011-10-19 | 129.92 |
| 2011-10-18 | 129.92 |
| 2011-10-17 | 129.92 |
| 2011-10-14 | 126.34 |
| 2011-10-13 | 132.30 |
| 2011-10-12 | 120.39 |
| 2011-10-11 | 120.39 |
| 2011-10-10 | 120.39 |
| 2011-10-07 | 114.43 |
| 2011-10-06 | 120.39 |
| 2011-10-04 | 112.05 |
| 2011-10-03 | 114.43 |
| 2011-09-30 | 120.39 |
| 2011-09-28 | 126.34 |
| 2011-09-27 | 122.77 |
| 2011-09-26 | 126.34 |
| 2011-09-23 | 126.34 |
| 2011-09-22 | 135.87 |
| 2011-09-21 | 137.06 |
| 2011-09-20 | 140.64 |
| 2011-09-19 | 140.64 |
| 2011-09-16 | 140.64 |
| 2011-09-15 | 140.64 |
| 2011-09-14 | 140.64 |
| 2011-09-12 | 140.64 |
| 2011-09-09 | 164.46 |
| 2011-09-08 | 148.98 |
| 2011-09-07 | 156.13 |
| 2011-09-06 | 156.13 |
| 2011-09-05 | 162.08 |
| 2011-09-02 | 168.04 |
| 2011-09-01 | 168.04 |
| 2011-08-31 | 154.93 |
| 2011-08-30 | 152.55 |
| 2011-08-29 | 150.17 |
| 2011-08-26 | 143.02 |
| 2011-08-25 | 135.87 |
| 2011-08-24 | 135.87 |
| 2011-08-23 | 135.87 |
| 2011-08-22 | 135.87 |
| 2011-08-19 | 135.87 |
| 2011-08-18 | 135.87 |
| 2011-08-17 | 132.30 |
| 2011-08-16 | 132.30 |
| 2011-08-15 | 132.30 |
| 2011-08-12 | 132.30 |
| 2011-08-11 | 132.30 |
| 2011-08-10 | 132.30 |
| 2011-08-09 | 131.11 |
| 2011-08-08 | 132.30 |
| 2011-08-05 | 132.30 |
| 2011-08-04 | 138.26 |
| 2011-08-03 | 135.87 |
| 2011-08-02 | 135.87 |
| 2011-08-01 | 138.26 |
| 2011-07-29 | 138.26 |
| 2011-07-28 | 138.26 |
| 2011-07-27 | 138.26 |
| 2011-07-26 | 138.26 |
| 2011-07-25 | 138.26 |
| 2011-07-22 | 138.26 |
| 2011-07-21 | 133.49 |
| 2011-07-20 | 133.49 |
| 2011-07-19 | 133.49 |
| 2011-07-18 | 133.49 |
| 2011-07-15 | 141.83 |
| 2011-07-14 | 141.83 |
| 2011-07-13 | 141.83 |
| 2011-07-12 | 138.26 |
| 2011-07-11 | 138.26 |
| 2011-07-08 | 139.45 |
| 2011-07-07 | 139.45 |
| 2011-07-06 | 139.45 |
| 2011-07-05 | 141.83 |
| 2011-07-04 | 141.83 |
| 2011-06-30 | 141.83 |
| 2011-06-29 | 141.83 |
| 2011-06-28 | 141.83 |
| 2011-06-27 | 141.83 |
| 2011-06-24 | 144.21 |
| 2011-06-23 | 144.21 |
| 2011-06-22 | 144.21 |
| 2011-06-21 | 144.21 |
| 2011-06-20 | 145.40 |
| 2011-06-17 | 141.83 |
| 2011-06-16 | 141.83 |
| 2011-06-15 | 141.83 |
| 2011-06-14 | 144.21 |
| 2011-06-13 | 147.79 |
| 2011-06-10 | 147.79 |
| 2011-06-09 | 147.79 |
| 2011-06-08 | 144.21 |
| 2011-06-07 | 144.21 |
| 2011-06-03 | 144.21 |
| 2011-06-02 | 159.70 |
| 2011-06-01 | 150.17 |
| 2011-05-31 | 159.70 |
| 2011-05-30 | 150.17 |
| 2011-05-27 | 150.17 |
| 2011-05-26 | 150.17 |
| 2011-05-25 | 150.17 |
| 2011-05-24 | 150.17 |
| 2011-05-23 | 156.13 |
| 2011-05-20 | 156.13 |
| 2011-05-19 | 156.13 |
| 2011-05-18 | 160.89 |
| 2011-05-17 | 156.13 |
| 2011-05-16 | 156.13 |
| 2011-05-13 | 165.66 |
| 2011-05-12 | 163.27 |
| 2011-05-11 | 163.27 |
| 2011-05-09 | 163.27 |
| 2011-05-06 | 163.27 |
| 2011-05-05 | 163.27 |
| 2011-05-04 | 164.45 |
| 2011-05-03 | 164.45 |
| 2011-04-29 | 169.15 |
| 2011-04-28 | 169.15 |
| 2011-04-27 | 158.57 |
| 2011-04-26 | 158.57 |
| 2011-04-21 | 165.62 |
| 2011-04-20 | 156.22 |
| 2011-04-19 | 166.80 |
| 2011-04-18 | 169.15 |
| 2011-04-15 | 170.32 |
| 2011-04-14 | 169.15 |
| 2011-04-13 | 150.34 |
| 2011-04-12 | 149.17 |
| 2011-04-11 | 150.34 |
| 2011-04-08 | 163.27 |
| 2011-04-07 | 164.45 |
| 2011-04-06 | 149.17 |
| 2011-04-04 | 149.17 |
| 2011-04-01 | 146.82 |
| 2011-03-31 | 149.17 |
| 2011-03-30 | 149.17 |
| 2011-03-29 | 144.47 |
| 2011-03-28 | 145.64 |
| 2011-03-25 | 145.64 |
| 2011-03-24 | 145.64 |
| 2011-03-23 | 145.64 |
| 2011-03-22 | 145.64 |
| 2011-03-21 | 145.64 |
| 2011-03-18 | 145.64 |
| 2011-03-17 | 145.64 |
| 2011-03-16 | 146.82 |
| 2011-03-15 | 146.82 |
| 2011-03-14 | 146.82 |
| 2011-03-11 | 146.82 |
| 2011-03-10 | 135.07 |
| 2011-03-09 | 143.29 |
| 2011-03-08 | 143.29 |
| 2011-03-07 | 135.07 |
| 2011-03-04 | 135.07 |
| 2011-03-03 | 135.07 |
| 2011-03-02 | 135.07 |
| 2011-03-01 | 137.42 |
| 2011-02-28 | 133.89 |
| 2011-02-25 | 135.07 |
| 2011-02-24 | 135.07 |
| 2011-02-23 | 135.07 |
| 2011-02-22 | 137.42 |
| 2011-02-21 | 144.47 |
| 2011-02-18 | 144.47 |
| 2011-02-17 | 149.17 |
| 2011-02-16 | 149.17 |
| 2011-02-15 | 146.82 |
| 2011-02-14 | 146.82 |
| 2011-02-11 | 146.82 |
| 2011-02-10 | 152.70 |
| 2011-02-09 | 144.47 |
| 2011-02-08 | 160.92 |
| 2011-02-07 | 164.45 |
| 2011-02-02 | 164.45 |
| 2011-02-01 | 158.57 |
| 2011-01-31 | 158.57 |
| 2011-01-28 | 158.57 |
| 2011-01-27 | 149.17 |
| 2011-01-26 | 150.34 |
| 2011-01-25 | 150.34 |
| 2011-01-24 | 151.52 |
| 2011-01-21 | 159.75 |
| 2011-01-20 | 159.75 |
| 2011-01-19 | 151.52 |
| 2011-01-18 | 160.92 |
| 2011-01-17 | 163.27 |
| 2011-01-14 | 164.45 |
| 2011-01-13 | 170.32 |
| 2011-01-12 | 165.62 |
| 2011-01-11 | 165.62 |
| 2011-01-10 | 158.57 |
| 2011-01-07 | 157.40 |
| 2011-01-06 | 157.40 |
| 2011-01-05 | 157.40 |
| 2011-01-04 | 153.87 |
| 2011-01-03 | 146.82 |
| 2010-12-31 | 139.77 |
| 2010-12-30 | 143.29 |
| 2010-12-29 | 146.82 |
| 2010-12-28 | 146.82 |
| 2010-12-24 | 151.52 |
| 2010-12-23 | 144.47 |
| 2010-12-22 | 129.19 |
| 2010-12-21 | 125.66 |
| 2010-12-20 | 125.66 |
| 2010-12-17 | 125.66 |
| 2010-12-16 | 123.31 |
| 2010-12-15 | 118.61 |
| 2010-12-14 | 119.79 |
| 2010-12-13 | 116.26 |
| 2010-12-10 | 111.56 |
| 2010-12-09 | 111.56 |
| 2010-12-08 | 113.91 |
| 2010-12-07 | 115.08 |
| 2010-12-06 | 113.91 |
| 2010-12-03 | 117.44 |
| 2010-12-02 | 117.44 |
| 2010-12-01 | 109.21 |
| 2010-11-30 | 102.16 |
| 2010-11-29 | 103.33 |
| 2010-11-26 | 100.98 |
| 2010-11-25 | 105.68 |
| 2010-11-24 | 93.93 |
| 2010-11-23 | 91.58 |
| 2010-11-22 | 98.63 |
| 2010-11-19 | 93.93 |
| 2010-11-18 | 98.63 |
| 2010-11-17 | 97.45 |
| 2010-11-16 | 99.81 |
| 2010-11-15 | 100.98 |
| 2010-11-12 | 95.10 |
| 2010-11-11 | 95.10 |
| 2010-11-10 | 95.10 |
| 2010-11-09 | 93.93 |
| 2010-11-08 | 88.05 |
| 2010-11-05 | 84.53 |
| 2010-11-04 | 79.82 |
| 2010-11-03 | 77.47 |
| 2010-11-02 | 82.18 |
| 2010-11-01 | 78.65 |
| 2010-10-29 | 85.70 |
| 2010-10-28 | 86.88 |
| 2010-10-27 | 78.65 |
| 2010-10-26 | 83.35 |
| 2010-10-25 | 88.05 |
| 2010-10-22 | 83.35 |
| 2010-10-21 | 78.65 |
| 2010-10-20 | 78.65 |
| 2010-10-19 | 78.65 |
| 2010-10-18 | 78.65 |
| 2010-10-15 | 82.18 |
| 2010-10-14 | 88.05 |
| 2010-10-13 | 79.82 |
| 2010-10-12 | 79.82 |
| 2010-10-11 | 81.00 |
| 2010-10-08 | 83.35 |
| 2010-10-07 | 83.35 |
| 2010-10-06 | 83.35 |
| 2010-10-05 | 78.65 |
| 2010-10-04 | 78.65 |
| 2010-09-30 | 78.65 |
| 2010-09-29 | 78.65 |
| 2010-09-28 | 75.12 |
| 2010-09-27 | 73.95 |
| 2010-09-24 | 73.95 |
| 2010-09-22 | 79.82 |
| 2010-09-21 | 78.65 |
| 2010-09-20 | 75.12 |
| 2010-09-17 | 71.60 |
| 2010-09-16 | 71.60 |
| 2010-09-15 | 71.60 |
| 2010-09-14 | 71.60 |
| 2010-09-13 | 70.42 |
| 2010-09-10 | 68.07 |
| 2010-09-09 | 68.07 |
| 2010-09-08 | 68.07 |
| 2010-09-07 | 68.07 |
| 2010-09-06 | 68.07 |
| 2010-09-03 | 68.07 |
| 2010-09-02 | 70.42 |
| 2010-09-01 | 70.42 |
| 2010-08-31 | 70.42 |
| 2010-08-30 | 69.25 |
| 2010-08-27 | 65.72 |
| 2010-08-26 | 64.55 |
| 2010-08-25 | 65.72 |
| 2010-08-24 | 65.72 |
| 2010-08-23 | 64.55 |
| 2010-08-20 | 64.55 |
| 2010-08-19 | 64.55 |
| 2010-08-18 | 65.72 |
| 2010-08-17 | 59.84 |
| 2010-08-16 | 59.84 |
| 2010-08-13 | 59.84 |
| 2010-08-12 | 55.14 |
| 2010-08-11 | 59.84 |
| 2010-08-10 | 59.84 |
| 2010-08-09 | 59.84 |
| 2010-08-06 | 55.14 |
| 2010-08-05 | 59.84 |
| 2010-08-04 | 59.84 |
| 2010-08-03 | 59.84 |
| 2010-08-02 | 62.19 |
| 2010-07-30 | 58.67 |
| 2010-07-29 | 58.67 |
| 2010-07-28 | 58.67 |
| 2010-07-27 | 58.67 |
| 2010-07-26 | 58.67 |
| 2010-07-23 | 58.67 |
| 2010-07-22 | 58.67 |
| 2010-07-21 | 57.49 |
| 2010-07-20 | 55.14 |
| 2010-07-19 | 51.62 |
| 2010-07-16 | 51.62 |
| 2010-07-15 | 51.62 |
| 2010-07-14 | 52.79 |
| 2010-07-13 | 50.44 |
| 2010-07-12 | 52.79 |
| 2010-07-09 | 53.97 |
| 2010-07-08 | 50.44 |
| 2010-07-07 | 55.14 |
| 2010-07-06 | 55.14 |
| 2010-07-05 | 55.14 |
| 2010-07-02 | 52.79 |
| 2010-06-30 | 51.62 |
| 2010-06-29 | 51.62 |
| 2010-06-28 | 52.79 |
| 2010-06-25 | 52.79 |
| 2010-06-24 | 52.79 |
| 2010-06-23 | 52.79 |
| 2010-06-22 | 55.14 |
| 2010-06-21 | 55.14 |
| 2010-06-18 | 55.14 |
| 2010-06-17 | 51.62 |
| 2010-06-15 | 50.44 |
| 2010-06-14 | 50.44 |
| 2010-06-11 | 49.27 |
| 2010-06-10 | 51.62 |
| 2010-06-09 | 46.92 |
| 2010-06-08 | 50.44 |
| 2010-06-07 | 45.74 |
| 2010-06-04 | 49.27 |
| 2010-06-03 | 56.32 |
| 2010-06-02 | 50.44 |
| 2010-06-01 | 48.09 |
| 2010-05-31 | 53.97 |
| 2010-05-28 | 52.79 |
| 2010-05-27 | 49.27 |
| 2010-05-26 | 58.67 |
| 2010-05-25 | 48.09 |
| 2010-05-24 | 62.19 |
| 2010-05-20 | 68.07 |
| 2010-05-19 | 67.48 |
| 2010-05-18 | 67.48 |
| 2010-05-17 | 67.48 |
| 2010-05-14 | 67.48 |
| 2010-05-13 | 67.48 |
| 2010-05-12 | 66.33 |
| 2010-05-11 | 66.33 |
| 2010-05-10 | 67.48 |
| 2010-05-07 | 67.48 |
| 2010-05-06 | 66.33 |
| 2010-05-05 | 66.33 |
| 2010-05-04 | 66.33 |
| 2010-05-03 | 66.33 |
| 2010-04-30 | 70.95 |
| 2010-04-29 | 72.10 |
| 2010-04-28 | 73.26 |
| 2010-04-27 | 80.19 |
| 2010-04-26 | 80.19 |
| 2010-04-23 | 79.03 |
| 2010-04-22 | 87.12 |
| 2010-04-21 | 87.12 |
| 2010-04-20 | 82.50 |
| 2010-04-19 | 83.65 |
| 2010-04-16 | 89.43 |
| 2010-04-15 | 91.74 |
| 2010-04-14 | 91.74 |
| 2010-04-13 | 91.74 |
| 2010-04-12 | 85.96 |
| 2010-04-09 | 88.28 |
| 2010-04-08 | 91.74 |
| 2010-04-07 | 90.59 |
| 2010-04-01 | 88.28 |
| 2010-03-31 | 83.65 |
| 2010-03-30 | 88.28 |
| 2010-03-29 | 84.81 |
| 2010-03-26 | 82.50 |
| 2010-03-25 | 81.34 |
| 2010-03-24 | 84.81 |
| 2010-03-23 | 79.03 |
| 2010-03-22 | 79.03 |
| 2010-03-19 | 79.03 |
| 2010-03-18 | 80.19 |
| 2010-03-17 | 81.34 |
| 2010-03-16 | 73.26 |
| 2010-03-15 | 79.03 |
| 2010-03-12 | 73.26 |
| 2010-03-11 | 76.72 |
| 2010-03-10 | 76.72 |
| 2010-03-09 | 75.57 |
| 2010-03-08 | 77.88 |
| 2010-03-05 | 70.95 |
| 2010-03-04 | 70.95 |
| 2010-03-03 | 74.41 |
| 2010-03-02 | 73.26 |
| 2010-03-01 | 66.33 |
| 2010-02-26 | 66.33 |
| 2010-02-25 | 66.33 |
| 2010-02-24 | 64.02 |
| 2010-02-23 | 65.17 |
| 2010-02-22 | 62.86 |
| 2010-02-19 | 68.64 |
| 2010-02-18 | 68.64 |
| 2010-02-17 | 68.64 |
| 2010-02-12 | 66.33 |
| 2010-02-11 | 61.71 |
| 2010-02-10 | 66.33 |
| 2010-02-09 | 66.33 |
| 2010-02-08 | 66.33 |
| 2010-02-05 | 66.33 |
| 2010-02-04 | 66.33 |
| 2010-02-03 | 66.33 |
| 2010-02-02 | 66.33 |
| 2010-02-01 | 57.09 |
| 2010-01-29 | 57.09 |
| 2010-01-28 | 61.71 |
| 2010-01-27 | 61.71 |
| 2010-01-26 | 61.71 |
| 2010-01-25 | 66.33 |
| 2010-01-22 | 59.40 |
| 2010-01-21 | 59.40 |
| 2010-01-20 | 59.40 |
| 2010-01-19 | 61.71 |
| 2010-01-18 | 61.71 |
| 2010-01-15 | 61.71 |
| 2010-01-14 | 61.71 |
| 2010-01-13 | 65.17 |
| 2010-01-12 | 65.17 |
| 2010-01-11 | 65.17 |
| 2010-01-08 | 62.86 |
| 2010-01-07 | 62.86 |
| 2010-01-06 | 67.48 |
| 2010-01-05 | 62.86 |
| 2010-01-04 | 57.09 |
| 2009-12-31 | 65.17 |
| 2009-12-30 | 64.02 |
| 2009-12-29 | 62.86 |
| 2009-12-28 | 61.71 |
| 2009-12-24 | 59.40 |
| 2009-12-23 | 58.24 |
| 2009-12-22 | 55.93 |
| 2009-12-21 | 55.93 |
| 2009-12-18 | 55.93 |
| 2009-12-17 | 55.93 |
| 2009-12-16 | 55.93 |
| 2009-12-15 | 55.93 |
| 2009-12-14 | 52.47 |
| 2009-12-11 | 53.62 |
| 2009-12-10 | 53.62 |
| 2009-12-09 | 55.93 |
| 2009-12-08 | 58.24 |
| 2009-12-07 | 58.24 |
| 2009-12-04 | 58.24 |
| 2009-12-03 | 58.24 |
| 2009-12-02 | 57.09 |
| 2009-12-01 | 61.71 |
| 2009-11-30 | 57.09 |
| 2009-11-27 | 57.09 |
| 2009-11-26 | 58.24 |
| 2009-11-25 | 57.09 |
| 2009-11-24 | 64.02 |
| 2009-11-23 | 64.02 |
| 2009-11-20 | 57.09 |
| 2009-11-19 | 61.71 |
| 2009-11-18 | 59.40 |
| 2009-11-17 | 58.24 |
| 2009-11-16 | 59.40 |
| 2009-11-13 | 61.71 |
| 2009-11-12 | 61.71 |
| 2009-11-11 | 61.71 |
| 2009-11-10 | 59.40 |
| 2009-11-09 | 61.71 |
| 2009-11-06 | 61.71 |
| 2009-11-05 | 61.71 |
| 2009-11-04 | 61.71 |
| 2009-11-03 | 59.40 |
| 2009-11-02 | 61.71 |
| 2009-10-30 | 67.48 |
| 2009-10-29 | 67.48 |
| 2009-10-28 | 61.71 |
| 2009-10-27 | 66.33 |
| 2009-10-23 | 66.33 |
| 2009-10-22 | 64.02 |
| 2009-10-21 | 65.17 |
| 2009-10-20 | 67.48 |
| 2009-10-19 | 60.55 |
| 2009-10-16 | 65.17 |
| 2009-10-15 | 65.17 |
| 2009-10-14 | 64.02 |
| 2009-10-13 | 65.17 |
| 2009-10-12 | 61.71 |
| 2009-10-09 | 61.71 |
| 2009-10-08 | 57.09 |
| 2009-10-07 | 61.71 |
| 2009-10-06 | 55.93 |
| 2009-10-05 | 55.93 |
| 2009-10-02 | 54.78 |
| 2009-09-30 | 57.09 |
| 2009-09-29 | 57.09 |
| 2009-09-28 | 57.09 |
| 2009-09-25 | 55.93 |
| 2009-09-24 | 54.78 |
| 2009-09-23 | 68.64 |
| 2009-09-22 | 72.10 |
| 2009-09-21 | 67.48 |
| 2009-09-18 | 68.64 |
| 2009-09-17 | 69.79 |
| 2009-09-16 | 61.71 |
| 2009-09-15 | 53.62 |
| 2009-09-14 | 59.40 |
| 2009-09-11 | 61.71 |
| 2009-09-10 | 57.09 |
| 2009-09-09 | 50.16 |
| 2009-09-08 | 57.09 |
| 2009-09-07 | 52.47 |
| 2009-09-04 | 52.47 |
| 2009-09-03 | 52.47 |
| 2009-09-02 | 52.47 |
| 2009-09-01 | 52.47 |
| 2009-08-31 | 50.16 |
| 2009-08-28 | 53.62 |
| 2009-08-27 | 58.24 |
| 2009-08-26 | 57.09 |
| 2009-08-25 | 55.93 |
| 2009-08-24 | 55.93 |
| 2009-08-21 | 55.93 |
| 2009-08-20 | 55.93 |
| 2009-08-19 | 60.55 |
| 2009-08-18 | 60.55 |
| 2009-08-17 | 55.93 |
| 2009-08-14 | 59.40 |
| 2009-08-13 | 59.40 |
| 2009-08-12 | 60.55 |
| 2009-08-11 | 65.17 |
| 2009-08-10 | 61.71 |
| 2009-08-07 | 68.64 |
| 2009-08-06 | 70.95 |
| 2009-08-05 | 70.95 |
| 2009-08-04 | 74.41 |
| 2009-08-03 | 69.79 |
| 2009-07-31 | 49.00 |
| 2009-07-30 | 52.47 |
| 2009-07-29 | 52.47 |
| 2009-07-28 | 52.47 |
| 2009-07-27 | 46.69 |
| 2009-07-24 | 46.69 |
| 2009-07-23 | 49.00 |
| 2009-07-22 | 49.00 |
| 2009-07-21 | 50.16 |
| 2009-07-20 | 50.16 |
| 2009-07-17 | 49.00 |
| 2009-07-16 | 49.00 |
| 2009-07-15 | 47.85 |
| 2009-07-14 | 50.16 |
| 2009-07-13 | 50.16 |
| 2009-07-10 | 44.38 |
| 2009-07-09 | 44.38 |
| 2009-07-08 | 44.38 |
| 2009-07-07 | 50.16 |
| 2009-07-06 | 50.16 |
| 2009-07-03 | 50.16 |
| 2009-07-02 | 50.16 |
| 2009-06-30 | 53.62 |
| 2009-06-29 | 50.16 |
| 2009-06-26 | 40.92 |
| 2009-06-25 | 45.54 |
| 2009-06-24 | 45.54 |
| 2009-06-23 | 45.54 |
| 2009-06-22 | 50.16 |
| 2009-06-19 | 50.16 |
| 2009-06-18 | 50.16 |
| 2009-06-17 | 50.16 |
| 2009-06-16 | 54.78 |
| 2009-06-15 | 55.93 |
| 2009-06-12 | 61.71 |
| 2009-06-11 | 66.33 |
| 2009-06-10 | 65.17 |
| 2009-06-09 | 65.17 |
| 2009-06-08 | 66.33 |
| 2009-06-05 | 67.48 |
| 2009-06-04 | 60.55 |
| 2009-06-03 | 60.55 |
| 2009-06-02 | 58.24 |
| 2009-06-01 | 61.71 |
| 2009-05-29 | 61.71 |
| 2009-05-27 | 61.71 |
| 2009-05-26 | 61.71 |
| 2009-05-25 | 50.16 |
| 2009-05-22 | 50.16 |
| 2009-05-21 | 50.16 |
| 2009-05-20 | 53.62 |
| 2009-05-19 | 30.52 |
| 2009-05-18 | 30.52 |
| 2009-05-15 | 30.52 |
| 2009-05-14 | 30.52 |
| 2009-05-13 | 30.52 |
| 2009-05-12 | 30.52 |
| 2009-05-11 | 30.52 |
| 2009-05-08 | 30.52 |
| 2009-05-07 | 36.20 |
| 2009-05-06 | 24.85 |
| 2009-05-05 | 29.39 |
| 2009-05-04 | 22.58 |
| 2009-04-30 | 16.90 |
| 2009-04-29 | 16.90 |
| 2009-04-28 | 14.63 |
| 2009-04-27 | 14.63 |
| 2009-04-24 | 14.63 |
| 2009-04-23 | 19.17 |
| 2009-04-22 | 18.04 |
| 2009-04-21 | 18.04 |
| 2009-04-20 | 14.63 |
| 2009-04-17 | 14.63 |
| 2009-04-16 | 14.63 |
| 2009-04-15 | 13.50 |
| 2009-04-14 | 13.50 |
| 2009-04-09 | 13.50 |
| 2009-04-08 | 13.50 |
| 2009-04-07 | 13.50 |
| 2009-04-06 | 11.23 |
| 2009-04-03 | 11.23 |
| 2009-04-02 | 13.50 |
| 2009-04-01 | 13.50 |
| 2009-03-31 | 13.50 |
| 2009-03-30 | 13.50 |
| 2009-03-27 | 13.50 |
| 2009-03-26 | 13.50 |
| 2009-03-25 | 13.50 |
| 2009-03-24 | 14.63 |
| 2009-03-23 | 13.50 |
| 2009-03-20 | 11.23 |
| 2009-03-19 | 7.82 |
| 2009-03-18 | 5.55 |
| 2009-03-17 | 13.50 |
| 2009-03-16 | 14.63 |
| 2009-03-13 | 5.55 |
| 2009-03-12 | 11.23 |
| 2009-03-11 | 11.23 |
| 2009-03-10 | 11.23 |
| 2009-03-09 | 11.23 |
| 2009-03-06 | 18.04 |
| 2009-03-05 | 19.17 |
| 2009-03-04 | 19.17 |
| 2009-03-03 | 19.17 |
| 2009-03-02 | 22.58 |
| 2009-02-27 | 23.71 |
| 2009-02-26 | 23.71 |
| 2009-02-25 | 24.85 |
| 2009-02-24 | 21.44 |
| 2009-02-23 | 24.85 |
| 2009-02-20 | 27.12 |
| 2009-02-19 | 27.12 |
| 2009-02-18 | 39.60 |
| 2009-02-17 | 39.60 |
| 2009-02-16 | 39.60 |
| 2009-02-13 | 39.60 |
| 2009-02-12 | 39.60 |
| 2009-02-11 | 39.60 |
| 2009-02-10 | 39.60 |
| 2009-02-09 | 39.60 |
| 2009-02-06 | 38.47 |
| 2009-02-05 | 38.47 |
| 2009-02-04 | 38.47 |
| 2009-02-03 | 38.47 |
| 2009-02-02 | 38.47 |
| 2009-01-30 | 38.47 |
| 2009-01-29 | 38.47 |
| 2009-01-23 | 38.47 |
| 2009-01-22 | 38.47 |
| 2009-01-21 | 38.47 |
| 2009-01-20 | 38.47 |
| 2009-01-19 | 38.47 |
| 2009-01-16 | 38.47 |
| 2009-01-15 | 38.47 |
| 2009-01-14 | 38.47 |
| 2009-01-13 | 38.47 |
| 2009-01-12 | 38.47 |
| 2009-01-09 | 38.47 |
| 2009-01-08 | 38.47 |
| 2009-01-07 | 38.47 |
| 2009-01-06 | 38.47 |
| 2009-01-05 | 38.47 |
| 2009-01-02 | 38.47 |
| 2008-12-31 | 38.47 |
| 2008-12-30 | 38.47 |
| 2008-12-29 | 38.47 |
| 2008-12-24 | 38.47 |
| 2008-12-23 | 38.47 |
| 2008-12-22 | 38.47 |
| 2008-12-19 | 38.47 |
| 2008-12-18 | 32.79 |
| 2008-12-17 | 32.79 |
| 2008-12-16 | 32.79 |
| 2008-12-15 | 41.87 |
| 2008-12-12 | 41.87 |
| 2008-12-11 | 41.87 |
| 2008-12-10 | 41.87 |
| 2008-12-09 | 41.87 |
| 2008-12-08 | 41.87 |
| 2008-12-05 | 41.87 |
| 2008-12-04 | 41.87 |
| 2008-12-03 | 41.87 |
| 2008-12-02 | 41.87 |
| 2008-12-01 | 41.87 |
| 2008-11-28 | 41.87 |
| 2008-11-27 | 41.87 |
| 2008-11-26 | 41.87 |
| 2008-11-25 | 41.87 |
| 2008-11-24 | 41.87 |
| 2008-11-21 | 41.87 |
| 2008-11-20 | 47.55 |
| 2008-11-19 | 47.55 |
| 2008-11-18 | 47.55 |
| 2008-11-17 | 50.95 |
| 2008-11-14 | 50.95 |
| 2008-11-13 | 47.55 |
| 2008-11-12 | 47.55 |
| 2008-11-11 | 47.55 |
| 2008-11-10 | 47.55 |
| 2008-11-07 | 44.14 |
| 2008-11-06 | 48.68 |
| 2008-11-05 | 52.09 |
| 2008-11-04 | 48.68 |
| 2008-11-03 | 48.68 |
| 2008-10-31 | 48.68 |
| 2008-10-30 | 48.68 |
| 2008-10-29 | 48.68 |
| 2008-10-28 | 47.55 |
| 2008-10-27 | 47.55 |
| 2008-10-24 | 54.36 |
| 2008-10-23 | 57.76 |
| 2008-10-22 | 60.03 |
| 2008-10-21 | 60.03 |
| 2008-10-20 | 62.30 |
| 2008-10-17 | 69.11 |
| 2008-10-16 | 69.11 |
| 2008-10-15 | 70.25 |
| 2008-10-14 | 71.38 |
| 2008-10-13 | 70.25 |
| 2008-10-10 | 69.11 |
| 2008-10-09 | 71.38 |
| 2008-10-08 | 71.38 |
| 2008-10-06 | 73.65 |
| 2008-10-03 | 73.65 |
| 2008-10-02 | 75.92 |
| 2008-09-30 | 74.79 |
| 2008-09-29 | 77.06 |
| 2008-09-26 | 80.46 |
| 2008-09-25 | 80.46 |
| 2008-09-24 | 79.33 |
| 2008-09-23 | 75.92 |
| 2008-09-22 | 80.46 |
| 2008-09-19 | 80.46 |
| 2008-09-18 | 73.65 |
| 2008-09-17 | 77.06 |
| 2008-09-16 | 75.92 |
| 2008-09-12 | 78.19 |
| 2008-09-11 | 78.19 |
| 2008-09-10 | 80.46 |
| 2008-09-09 | 80.46 |
| 2008-09-08 | 81.60 |
| 2008-09-05 | 70.25 |
| 2008-09-04 | 70.25 |
| 2008-09-03 | 65.71 |
| 2008-09-02 | 45.28 |
| 2008-09-01 | 43.01 |
| 2008-08-29 | 40.74 |
| 2008-08-28 | 36.20 |
| 2008-08-27 | 36.20 |
| 2008-08-26 | 33.93 |
| 2008-08-25 | 33.93 |
| 2008-08-21 | 28.25 |
| 2008-08-20 | 22.58 |
| 2008-08-19 | 19.17 |
| 2008-08-18 | 13.50 |
| 2008-08-15 | 13.50 |
| 2008-08-14 | 13.50 |
| 2008-08-13 | 19.17 |
| 2008-08-12 | 16.90 |
| 2008-08-11 | 16.90 |
| 2008-08-08 | 16.90 |
| 2008-08-07 | 29.39 |
| 2008-08-05 | 35.06 |
| 2008-08-04 | 37.33 |
| 2008-08-01 | 35.06 |
| 2008-07-31 | 35.06 |
| 2008-07-30 | 35.06 |
| 2008-07-29 | 35.06 |
| 2008-07-28 | 35.06 |
| 2008-07-25 | 29.39 |
| 2008-07-24 | 32.79 |
| 2008-07-23 | 32.79 |
| 2008-07-22 | 32.79 |
| 2008-07-21 | 33.93 |
| 2008-07-18 | 24.85 |
| 2008-07-17 | 27.12 |
| 2008-07-16 | 24.85 |
| 2008-07-15 | 24.85 |
| 2008-07-14 | 24.85 |
| 2008-07-11 | 33.93 |
| 2008-07-10 | 29.39 |
| 2008-07-09 | 29.39 |
| 2008-07-08 | 38.47 |
| 2008-07-07 | 38.47 |
| 2008-07-04 | 38.47 |
| 2008-07-03 | 38.47 |
| 2008-07-02 | 39.60 |
| 2008-06-30 | 39.60 |
| 2008-06-27 | 39.60 |
| 2008-06-26 | 43.01 |
| 2008-06-25 | 43.01 |
| 2008-06-24 | 43.01 |
| 2008-06-23 | 43.01 |
| 2008-06-20 | 54.36 |
| 2008-06-19 | 56.63 |
| 2008-06-18 | 57.76 |
| 2008-06-17 | 58.90 |
| 2008-06-16 | 49.82 |
| 2008-06-13 | 55.49 |
| 2008-06-12 | 47.55 |
| 2008-06-11 | 56.63 |
| 2008-06-10 | 49.82 |
| 2008-06-06 | 63.44 |
| 2008-06-05 | 63.44 |
| 2008-06-04 | 64.57 |
| 2008-06-03 | 64.57 |
| 2008-06-02 | 65.71 |
| 2008-05-30 | 62.30 |
| 2008-05-29 | 60.03 |
| 2008-05-28 | 60.03 |
| 2008-05-27 | 63.44 |
| 2008-05-26 | 63.44 |
| 2008-05-23 | 63.44 |
| 2008-05-22 | 61.17 |
| 2008-05-21 | 62.30 |
| 2008-05-20 | 60.03 |
| 2008-05-19 | 58.90 |
| 2008-05-16 | 58.90 |
| 2008-05-15 | 61.17 |
| 2008-05-14 | 63.44 |
| 2008-05-13 | 63.44 |
| 2008-05-09 | 63.44 |
| 2008-05-08 | 63.44 |
| 2008-05-07 | 64.57 |
| 2008-05-06 | 67.98 |
| 2008-05-05 | 64.57 |
| 2008-05-02 | 67.98 |
| 2008-04-30 | 61.17 |
| 2008-04-29 | 67.98 |
| 2008-04-28 | 64.57 |
| 2008-04-25 | 66.84 |
| 2008-04-24 | 62.39 |
| 2008-04-23 | 60.17 |
| 2008-04-22 | 57.94 |
| 2008-04-21 | 57.94 |
| 2008-04-18 | 64.62 |
| 2008-04-17 | 64.62 |
| 2008-04-16 | 57.94 |
| 2008-04-15 | 56.83 |
| 2008-04-14 | 71.29 |
| 2008-04-11 | 71.29 |
| 2008-04-10 | 61.28 |
| 2008-04-09 | 61.28 |
| 2008-04-08 | 64.62 |
| 2008-04-07 | 66.84 |
| 2008-04-03 | 71.29 |
| 2008-04-02 | 61.28 |
| 2008-04-01 | 73.51 |
| 2008-03-31 | 73.51 |
| 2008-03-28 | 75.74 |
| 2008-03-27 | 75.74 |
| 2008-03-26 | 75.74 |
| 2008-03-25 | 75.74 |
| 2008-03-20 | 77.96 |
| 2008-03-19 | 77.96 |
| 2008-03-18 | 84.64 |
| 2008-03-17 | 72.40 |
| 2008-03-14 | 75.74 |
| 2008-03-13 | 66.84 |
| 2008-03-12 | 66.84 |
| 2008-03-11 | 82.41 |
| 2008-03-10 | 69.07 |
| 2008-03-07 | 69.07 |
| 2008-03-06 | 71.29 |
| 2008-03-05 | 77.96 |
| 2008-03-04 | 66.84 |
| 2008-03-03 | 72.40 |
| 2008-02-29 | 73.51 |
| 2008-02-28 | 77.96 |
| 2008-02-27 | 84.64 |
| 2008-02-26 | 72.40 |
| 2008-02-25 | 81.30 |
| 2008-02-22 | 81.30 |
| 2008-02-21 | 81.30 |
| 2008-02-20 | 72.40 |
| 2008-02-19 | 72.40 |
| 2008-02-18 | 75.74 |
| 2008-02-15 | 75.74 |
| 2008-02-14 | 77.96 |
| 2008-02-13 | 77.96 |
| 2008-02-12 | 61.28 |
| 2008-02-11 | 66.84 |
| 2008-02-06 | 66.84 |
| 2008-02-05 | 61.28 |
| 2008-02-04 | 64.62 |
| 2008-02-01 | 64.62 |
| 2008-01-31 | 50.16 |
| 2008-01-30 | 61.28 |
| 2008-01-29 | 61.28 |
| 2008-01-28 | 66.84 |
| 2008-01-25 | 66.84 |
| 2008-01-24 | 63.50 |
| 2008-01-23 | 46.82 |
| 2008-01-22 | 37.92 |
| 2008-01-21 | 69.07 |
| 2008-01-18 | 82.41 |
| 2008-01-17 | 77.96 |
| 2008-01-16 | 66.84 |
| 2008-01-15 | 77.96 |
| 2008-01-14 | 81.30 |
| 2008-01-11 | 104.66 |
| 2008-01-10 | 104.66 |
| 2008-01-09 | 99.10 |
| 2008-01-08 | 99.10 |
| 2008-01-07 | 99.10 |
| 2008-01-04 | 99.10 |
| 2008-01-03 | 105.77 |
| 2008-01-02 | 111.33 |
| 2007-12-31 | 115.78 |
| 2007-12-28 | 116.89 |
| 2007-12-27 | 109.11 |
| 2007-12-24 | 100.21 |
| 2007-12-21 | 99.10 |
| 2007-12-20 | 87.97 |
| 2007-12-19 | 75.74 |
| 2007-12-18 | 90.20 |
| 2007-12-17 | 97.98 |
| 2007-12-14 | 111.33 |
| 2007-12-13 | 116.89 |
| 2007-12-12 | 116.89 |
| 2007-12-11 | 104.66 |
| 2007-12-10 | 104.66 |
| 2007-12-07 | 106.88 |
| 2007-12-06 | 106.88 |
| 2007-12-05 | 111.33 |
| 2007-12-04 | 111.33 |
| 2007-12-03 | 114.67 |
| 2007-11-30 | 110.22 |
| 2007-11-29 | 109.11 |
| 2007-11-28 | 109.11 |
| 2007-11-27 | 109.11 |
| 2007-11-26 | 110.22 |
| 2007-11-23 | 110.22 |
| 2007-11-22 | 111.33 |
| 2007-11-21 | 111.33 |
| 2007-11-20 | 111.33 |
| 2007-11-19 | 111.33 |
| 2007-11-16 | 111.33 |
| 2007-11-15 | 111.33 |
| 2007-11-14 | 115.78 |
| 2007-11-13 | 111.33 |
| 2007-11-12 | 114.67 |
| 2007-11-09 | 118.01 |
| 2007-11-08 | 122.45 |
| 2007-11-07 | 124.68 |
| 2007-11-06 | 126.90 |
| 2007-11-05 | 126.90 |
| 2007-11-02 | 126.90 |
| 2007-11-01 | 129.13 |
| 2007-10-31 | 132.47 |
| 2007-10-30 | 125.79 |
| 2007-10-29 | 131.35 |
| 2007-10-26 | 131.35 |
| 2007-10-25 | 131.35 |
| 2007-10-24 | 126.90 |
| 2007-10-23 | 125.79 |
| 2007-10-22 | 122.45 |
| 2007-10-18 | 123.57 |
| 2007-10-17 | 122.45 |
| 2007-10-16 | 125.79 |
| 2007-10-15 | 133.58 |
| 2007-10-12 | 144.70 |
| 2007-10-11 | 148.04 |
| 2007-10-10 | 142.48 |
| 2007-10-09 | 161.38 |
| 2007-10-08 | 166.95 |
| 2007-10-05 | 153.60 |
| 2007-10-04 | 139.14 |
| 2007-10-03 | 139.14 |
| 2007-10-02 | 133.58 |
| 2007-09-28 | 139.14 |
| 2007-09-27 | 139.14 |
| 2007-09-25 | 135.80 |
| 2007-09-24 | 128.02 |
| 2007-09-21 | 122.45 |
| 2007-09-20 | 124.68 |
| 2007-09-19 | 114.67 |
| 2007-09-18 | 121.34 |
| 2007-09-17 | 125.79 |
| 2007-09-14 | 132.47 |
| 2007-09-13 | 134.69 |
| 2007-09-12 | 139.14 |
| 2007-09-11 | 138.03 |
| 2007-09-10 | 143.59 |
| 2007-09-07 | 128.02 |
| 2007-09-06 | 125.79 |
| 2007-09-05 | 124.68 |
| 2007-09-04 | 124.68 |
| 2007-09-03 | 129.13 |
| 2007-08-31 | 128.02 |
| 2007-08-30 | 123.57 |
| 2007-08-29 | 116.89 |
| 2007-08-28 | 125.79 |
| 2007-08-27 | 134.69 |
| 2007-08-24 | 123.57 |
| 2007-08-23 | 122.45 |
| 2007-08-22 | 111.33 |
| 2007-08-21 | 104.66 |
| 2007-08-20 | 110.22 |
| 2007-08-17 | 102.43 |
| 2007-08-16 | 87.97 |
| 2007-08-15 | 119.12 |
| 2007-08-14 | 122.45 |
| 2007-08-13 | 125.79 |
| 2007-08-10 | 125.79 |
| 2007-08-09 | 134.69 |
| 2007-08-08 | 133.58 |
| 2007-08-07 | 129.13 |
| 2007-08-06 | 141.36 |
| 2007-08-03 | 156.94 |
| 2007-08-02 | 164.72 |
| 2007-08-01 | 175.84 |
| 2007-07-31 | 186.97 |
| 2007-07-30 | 183.63 |
| 2007-07-27 | 179.18 |
| 2007-07-26 | 199.20 |
| 2007-07-25 | 203.65 |
| 2007-07-24 | 204.76 |
| 2007-07-23 | 196.98 |
| 2007-07-20 | 203.65 |
| 2007-07-19 | 171.39 |
| 2007-07-18 | 166.95 |
| 2007-07-17 | 161.38 |
| 2007-07-16 | 164.72 |
| 2007-07-13 | 180.29 |
| 2007-07-12 | 173.62 |
| 2007-07-11 | 194.75 |
| 2007-07-10 | 166.95 |
| 2007-07-09 | 144.70 |
| 2007-07-06 | 126.90 |
| 2007-07-05 | 123.57 |
| 2007-07-04 | 129.13 |
| 2007-07-03 | 87.97 |
| 2007-06-29 | 83.53 |
| 2007-06-28 | 87.97 |
| 2007-06-27 | 86.86 |
| 2007-06-26 | 90.20 |
| 2007-06-25 | 90.20 |
| 2007-06-22 | 89.09 |
| 2007-06-21 | 89.09 |
| 2007-06-20 | 89.09 |
| 2007-06-18 | 96.87 |
| 2007-06-15 | 109.11 |
| 2007-06-14 | 120.23 |
| 2007-06-13 | 114.67 |
| 2007-06-12 | 112.44 |
| 2007-06-11 | 101.32 |
| 2007-06-08 | 79.08 |
| 2007-06-07 | 80.19 |
| 2007-06-06 | 80.19 |
| 2007-06-05 | 79.08 |
| 2007-06-04 | 81.30 |
| 2007-06-01 | 80.19 |
| 2007-05-31 | 80.19 |
| 2007-05-30 | 79.08 |
| 2007-05-29 | 87.97 |
| 2007-05-28 | 76.85 |
| 2007-05-25 | 67.95 |
| 2007-05-23 | 67.95 |
| 2007-05-22 | 64.62 |
| 2007-05-21 | 64.62 |
| 2007-05-18 | 64.62 |
| 2007-05-17 | 65.73 |
| 2007-05-16 | 64.62 |
| 2007-05-15 | 63.50 |
| 2007-05-14 | 65.73 |
| 2007-05-11 | 65.73 |
| 2007-05-10 | 65.73 |
| 2007-05-09 | 71.29 |
| 2007-05-08 | 66.84 |
| 2007-05-07 | 69.07 |
| 2007-05-04 | 70.18 |
| 2007-05-03 | 70.18 |
| 2007-05-02 | 73.45 |
| 2007-04-30 | 68.00 |
| 2007-04-27 | 70.18 |
| 2007-04-26 | 68.00 |
| 2007-04-25 | 58.18 |
| 2007-04-24 | 65.81 |
| 2007-04-23 | 65.81 |
| 2007-04-20 | 70.18 |
| 2007-04-19 | 66.91 |
| 2007-04-18 | 73.45 |
| 2007-04-17 | 72.36 |
| 2007-04-16 | 65.81 |
| 2007-04-13 | 65.81 |
| 2007-04-12 | 64.72 |
| 2007-04-11 | 65.81 |
| 2007-04-10 | 65.81 |
| 2007-04-04 | 66.91 |
| 2007-04-03 | 66.91 |
| 2007-04-02 | 69.09 |
| 2007-03-30 | 69.09 |
| 2007-03-29 | 63.63 |
| 2007-03-28 | 65.81 |
| 2007-03-27 | 58.18 |
| 2007-03-26 | 58.18 |
| 2007-03-23 | 60.36 |
| 2007-03-22 | 60.36 |
| 2007-03-21 | 62.54 |
| 2007-03-20 | 54.91 |
| 2007-03-19 | 57.09 |
| 2007-03-16 | 59.27 |
| 2007-03-15 | 57.09 |
| 2007-03-14 | 57.09 |
| 2007-03-13 | 58.18 |
| 2007-03-12 | 58.18 |
| 2007-03-09 | 46.18 |
| 2007-03-08 | 40.72 |
| 2007-03-07 | 39.63 |
| 2007-03-06 | 39.63 |
| 2007-03-05 | 36.36 |
| 2007-03-02 | 45.09 |
| 2007-03-01 | 46.18 |
| 2007-02-28 | 49.45 |
| 2007-02-27 | 51.63 |
| 2007-02-26 | 54.91 |
| 2007-02-23 | 50.54 |
| 2007-02-22 | 45.09 |
| 2007-02-21 | 46.18 |
| 2007-02-16 | 45.09 |
| 2007-02-15 | 45.09 |
| 2007-02-14 | 46.18 |
| 2007-02-13 | 46.18 |
| 2007-02-12 | 49.45 |
| 2007-02-09 | 47.27 |
| 2007-02-08 | 46.18 |
| 2007-02-07 | 49.45 |
| 2007-02-06 | 45.09 |
| 2007-02-05 | 44.00 |
| 2007-02-02 | 42.91 |
| 2007-02-01 | 41.81 |
| 2007-01-31 | 41.81 |
| 2007-01-30 | 41.81 |
| 2007-01-29 | 41.81 |
| 2007-01-26 | 41.81 |
| 2007-01-25 | 42.91 |
| 2007-01-24 | 44.00 |
| 2007-01-23 | 46.18 |
| 2007-01-22 | 45.09 |
| 2007-01-19 | 45.09 |
| 2007-01-18 | 45.09 |
| 2007-01-17 | 45.09 |
| 2007-01-16 | 47.27 |
| 2007-01-15 | 47.27 |
| 2007-01-12 | 48.36 |
| 2007-01-11 | 48.36 |
| 2007-01-10 | 47.27 |
| 2007-01-09 | 48.36 |
| 2007-01-08 | 50.54 |
| 2007-01-05 | 48.36 |
| 2007-01-04 | 45.09 |
| 2007-01-03 | 48.36 |
| 2007-01-02 | 46.18 |
| 2006-12-29 | 45.09 |
| 2006-12-28 | 42.91 |
| 2006-12-27 | 47.27 |
| 2006-12-22 | 51.63 |
| 2006-12-21 | 50.54 |
| 2006-12-20 | 49.45 |
| 2006-12-19 | 50.54 |
| 2006-12-18 | 50.54 |
| 2006-12-15 | 50.54 |
| 2006-12-14 | 51.63 |
| 2006-12-13 | 51.63 |
| 2006-12-12 | 53.81 |
| 2006-12-11 | 54.91 |
| 2006-12-08 | 51.63 |
| 2006-12-07 | 49.45 |
| 2006-12-06 | 51.63 |
| 2006-12-05 | 51.63 |
| 2006-12-04 | 46.18 |
| 2006-12-01 | 41.81 |
| 2006-11-30 | 41.81 |
| 2006-11-29 | 40.72 |
| 2006-11-28 | 44.00 |
| 2006-11-27 | 47.27 |
| 2006-11-24 | 47.27 |
| 2006-11-23 | 46.18 |
| 2006-11-22 | 47.27 |
| 2006-11-21 | 41.81 |
| 2006-11-20 | 45.09 |
| 2006-11-17 | 44.00 |
| 2006-11-16 | 47.27 |
| 2006-11-15 | 49.45 |
| 2006-11-14 | 47.27 |
| 2006-11-13 | 50.54 |
| 2006-11-10 | 47.27 |
| 2006-11-09 | 45.09 |
| 2006-11-08 | 48.36 |
| 2006-11-07 | 52.72 |
| 2006-11-06 | 49.45 |
| 2006-11-03 | 49.45 |
| 2006-11-02 | 37.45 |
| 2006-11-01 | 35.27 |
| 2006-10-31 | 33.09 |
| 2006-10-27 | 33.09 |
| 2006-10-26 | 34.18 |
| 2006-10-25 | 33.09 |
| 2006-10-24 | 32.00 |
| 2006-10-23 | 35.27 |
| 2006-10-20 | 32.00 |
| 2006-10-19 | 34.18 |
| 2006-10-18 | 36.36 |
| 2006-10-17 | 37.45 |
| 2006-10-16 | 35.27 |
| 2006-10-13 | 36.36 |
| 2006-10-12 | 38.54 |
| 2006-10-11 | 39.63 |
| 2006-10-10 | 39.63 |
| 2006-10-09 | 40.72 |
| 2006-10-06 | 41.81 |
| 2006-10-05 | 37.45 |
| 2006-10-04 | 41.81 |
| 2006-10-03 | 44.00 |
| 2006-09-29 | 45.09 |
| 2006-09-28 | 42.91 |
| 2006-09-27 | 45.09 |
| 2006-09-26 | 41.81 |
| 2006-09-25 | 42.91 |
| 2006-09-22 | 45.09 |
| 2006-09-21 | 45.09 |
| 2006-09-20 | 45.09 |
| 2006-09-19 | 49.45 |
| 2006-09-18 | 44.00 |
| 2006-09-15 | 41.81 |
| 2006-09-14 | 47.27 |
| 2006-09-13 | 45.09 |
| 2006-09-12 | 47.27 |
| 2006-09-11 | 49.45 |
| 2006-09-08 | 48.36 |
| 2006-09-07 | 49.45 |
| 2006-09-06 | 49.45 |
| 2006-09-05 | 50.54 |
| 2006-09-04 | 50.54 |
| 2006-09-01 | 50.54 |
| 2006-08-31 | 48.36 |
| 2006-08-30 | 52.72 |
| 2006-08-29 | 48.36 |
| 2006-08-28 | 48.36 |
| 2006-08-25 | 48.36 |
| 2006-08-24 | 48.36 |
| 2006-08-23 | 53.81 |
| 2006-08-22 | 48.36 |
| 2006-08-21 | 52.72 |
| 2006-08-18 | 53.81 |
| 2006-08-17 | 53.81 |
| 2006-08-16 | 50.54 |
| 2006-08-15 | 52.72 |
| 2006-08-14 | 52.72 |
| 2006-08-11 | 52.72 |
| 2006-08-10 | 52.72 |
| 2006-08-09 | 51.63 |
| 2006-08-08 | 52.72 |
| 2006-08-07 | 50.54 |
| 2006-08-04 | 52.72 |
| 2006-08-03 | 50.54 |
| 2006-08-02 | 52.72 |
| 2006-08-01 | 52.72 |
| 2006-07-31 | 52.72 |
| 2006-07-28 | 54.91 |
| 2006-07-27 | 57.09 |
| 2006-07-26 | 51.63 |
| 2006-07-25 | 52.72 |
| 2006-07-24 | 52.72 |
| 2006-07-21 | 53.81 |
| 2006-07-20 | 59.27 |
| 2006-07-19 | 58.18 |
| 2006-07-18 | 56.00 |
| 2006-07-17 | 58.18 |
| 2006-07-14 | 52.72 |
| 2006-07-13 | 52.72 |
| 2006-07-12 | 52.72 |
| 2006-07-11 | 52.72 |
| 2006-07-10 | 53.81 |
| 2006-07-07 | 52.72 |
| 2006-07-06 | 52.72 |
| 2006-07-05 | 52.72 |
| 2006-07-04 | 56.00 |
| 2006-07-03 | 56.00 |
| 2006-06-30 | 52.72 |
| 2006-06-29 | 49.45 |
| 2006-06-28 | 49.45 |
| 2006-06-27 | 50.54 |
| 2006-06-26 | 50.54 |
| 2006-06-23 | 52.72 |
| 2006-06-22 | 52.72 |
| 2006-06-21 | 52.72 |
| 2006-06-20 | 52.72 |
| 2006-06-19 | 52.72 |
| 2006-06-16 | 59.27 |
| 2006-06-15 | 52.72 |
| 2006-06-14 | 51.63 |
| 2006-06-13 | 54.91 |
| 2006-06-12 | 66.91 |
| 2006-06-09 | 65.81 |
| 2006-06-08 | 68.00 |
| 2006-06-07 | 71.27 |
| 2006-06-06 | 73.45 |
| 2006-06-05 | 73.45 |
| 2006-06-02 | 72.91 |
| 2006-06-01 | 68.61 |
| 2006-05-30 | 72.91 |
| 2006-05-29 | 75.05 |
| 2006-05-26 | 73.98 |
| 2006-05-25 | 73.98 |
| 2006-05-24 | 73.98 |
| 2006-05-23 | 72.91 |
| 2006-05-22 | 76.13 |
| 2006-05-19 | 77.20 |
| 2006-05-18 | 78.27 |
| 2006-05-17 | 82.57 |
| 2006-05-16 | 76.13 |
| 2006-05-15 | 76.13 |
| 2006-05-12 | 80.42 |
| 2006-05-11 | 79.35 |
| 2006-05-10 | 80.42 |
| 2006-05-09 | 82.57 |
| 2006-05-08 | 86.87 |
| 2006-05-04 | 78.27 |
| 2006-05-03 | 75.05 |
| 2006-05-02 | 77.20 |
| 2006-04-28 | 75.05 |
| 2006-04-27 | 75.05 |
| 2006-04-26 | 73.98 |
| 2006-04-25 | 71.83 |
| 2006-04-24 | 78.27 |
| 2006-04-21 | 80.42 |
| 2006-04-20 | 78.27 |
| 2006-04-19 | 78.27 |
| 2006-04-18 | 80.42 |
| 2006-04-13 | 81.50 |
| 2006-04-12 | 77.20 |
| 2006-04-11 | 77.20 |
| 2006-04-10 | 77.20 |
| 2006-04-07 | 79.35 |
| 2006-04-06 | 80.42 |
| 2006-04-04 | 79.35 |
| 2006-04-03 | 82.57 |
| 2006-03-31 | 83.64 |
| 2006-03-30 | 87.94 |
| 2006-03-29 | 82.57 |
| 2006-03-28 | 81.50 |
| 2006-03-27 | 84.72 |
| 2006-03-24 | 80.42 |
| 2006-03-23 | 76.13 |
| 2006-03-22 | 75.05 |
| 2006-03-21 | 86.87 |
| 2006-03-20 | 89.01 |
| 2006-03-17 | 70.76 |
| 2006-03-16 | 63.24 |
| 2006-03-15 | 54.65 |
| 2006-03-14 | 52.50 |
| 2006-03-13 | 64.31 |
| 2006-03-10 | 22.43 |
| 2006-03-09 | 22.43 |
| 2006-03-08 | 21.36 |
| 2006-03-07 | 18.13 |
| 2006-03-06 | 22.43 |
| 2006-03-03 | 19.21 |
| 2006-03-02 | 18.13 |
| 2006-03-01 | 18.13 |
| 2006-02-28 | 18.13 |
| 2006-02-27 | 18.13 |
| 2006-02-24 | 17.06 |
| 2006-02-23 | 11.69 |
| 2006-02-22 | 8.47 |
| 2006-02-21 | 9.54 |
| 2006-02-20 | 12.76 |
| 2006-02-17 | 10.62 |
| 2006-02-16 | 9.54 |
| 2006-02-15 | 9.54 |
| 2006-02-14 | 9.54 |
| 2006-02-13 | 9.54 |
| 2006-02-10 | 11.69 |
| 2006-02-09 | 10.62 |
| 2006-02-08 | 9.54 |
| 2006-02-07 | 10.62 |
| 2006-02-06 | 11.69 |
| 2006-02-03 | 8.47 |
| 2006-02-02 | 9.54 |
| 2006-02-01 | 9.54 |
| 2006-01-27 | 10.62 |
| 2006-01-26 | 8.47 |
| 2006-01-25 | 8.47 |
| 2006-01-24 | 7.39 |
| 2006-01-23 | 7.39 |
| 2006-01-20 | 8.47 |
| 2006-01-19 | 8.47 |
| 2006-01-18 | 7.39 |
| 2006-01-17 | 6.32 |
| 2006-01-16 | 8.47 |
| 2006-01-13 | 9.54 |
| 2006-01-12 | 8.47 |
| 2006-01-11 | 10.62 |
| 2006-01-10 | 8.47 |
| 2006-01-09 | 11.69 |
| 2006-01-06 | 11.69 |
| 2006-01-05 | 10.62 |
| 2006-01-04 | 12.76 |
| 2006-01-03 | 12.76 |
| 2005-12-30 | 11.69 |
| 2005-12-29 | 6.32 |
| 2005-12-28 | 6.32 |
| 2005-12-23 | 7.39 |
| 2005-12-22 | 5.25 |
| 2005-12-21 | 7.39 |
| 2005-12-20 | 9.54 |
| 2005-12-19 | 11.69 |
| 2005-12-16 | 11.69 |
| 2005-12-15 | 11.69 |
| 2005-12-14 | 4.17 |
| 2005-12-13 | 4.17 |
| 2005-12-12 | 7.39 |
| 2005-12-09 | 7.39 |
| 2005-12-08 | 3.10 |
| 2005-12-07 | 0.95 |
| 2005-12-06 | 2.02 |
| 2005-12-05 | 5.25 |
| 2005-12-02 | 5.25 |
| 2005-12-01 | 2.02 |
| 2005-11-30 | 4.17 |
| 2005-11-29 | 5.25 |
| 2005-11-28 | 6.32 |
| 2005-11-25 | 7.39 |
| 2005-11-24 | 2.02 |
| 2005-11-23 | 3.10 |
| 2005-11-22 | -0.12 |
| 2005-11-21 | 3.10 |
| 2005-11-18 | 3.10 |
| 2005-11-17 | 3.10 |
| 2005-11-16 | 5.25 |
| 2005-11-15 | 7.39 |
| 2005-11-14 | 7.39 |
| 2005-11-11 | 5.25 |
| 2005-11-10 | 3.10 |
| 2005-11-09 | 2.02 |
| 2005-11-08 | 0.95 |
| 2005-11-07 | 3.10 |
| 2005-11-04 | 5.25 |
| 2005-11-03 | 5.25 |
| 2005-11-02 | 8.47 |
| 2005-11-01 | 2.02 |
| 2005-10-31 | -2.27 |
| 2005-10-28 | -3.34 |
| 2005-10-27 | -3.34 |
| 2005-10-26 | -5.49 |
| 2005-10-25 | 0.95 |
| 2005-10-24 | 2.02 |
| 2005-10-21 | 7.39 |
| 2005-10-20 | 10.62 |
| 2005-10-19 | 10.62 |
| 2005-10-18 | 15.99 |
| 2005-10-17 | 13.84 |
| 2005-10-14 | 14.91 |
| 2005-10-13 | 19.21 |
| 2005-10-12 | 15.99 |
| 2005-10-10 | 18.13 |
| 2005-10-07 | 17.06 |
| 2005-10-06 | 18.13 |
| 2005-10-05 | 20.28 |
| 2005-10-04 | 22.43 |
| 2005-10-03 | 22.43 |
| 2005-09-30 | 21.36 |
| 2005-09-29 | 21.36 |
| 2005-09-28 | 22.43 |
| 2005-09-27 | 21.36 |
| 2005-09-26 | 22.43 |
| 2005-09-23 | 21.36 |
| 2005-09-22 | 25.65 |
| 2005-09-21 | 23.50 |
| 2005-09-20 | 27.80 |
| 2005-09-16 | 28.87 |
| 2005-09-15 | 28.87 |
| 2005-09-14 | 29.95 |
| 2005-09-13 | 32.10 |
| 2005-09-12 | 31.02 |
| 2005-09-09 | 25.65 |
| 2005-09-08 | 26.73 |
| 2005-09-07 | 28.87 |
| 2005-09-06 | 27.80 |
| 2005-09-05 | 28.87 |
| 2005-09-02 | 25.65 |
| 2005-09-01 | 25.65 |
| 2005-08-31 | 24.58 |
| 2005-08-30 | 25.65 |
| 2005-08-29 | 25.65 |
| 2005-08-26 | 24.58 |
| 2005-08-25 | 22.43 |
| 2005-08-24 | 23.50 |
| 2005-08-23 | 24.58 |
| 2005-08-22 | 28.87 |
| 2005-08-19 | 26.73 |
| 2005-08-18 | 25.65 |
| 2005-08-17 | 29.95 |
| 2005-08-16 | 32.10 |
| 2005-08-15 | 29.95 |
| 2005-08-12 | 34.24 |
| 2005-08-11 | 33.17 |
| 2005-08-10 | 32.10 |
| 2005-08-09 | 33.17 |
| 2005-08-08 | 36.39 |
| 2005-08-05 | 35.32 |
| 2005-08-04 | 35.32 |
| 2005-08-03 | 33.17 |
| 2005-08-02 | 35.32 |
| 2005-08-01 | 35.32 |
| 2005-07-29 | 34.24 |
| 2005-07-28 | 34.24 |
| 2005-07-27 | 34.24 |
| 2005-07-26 | 35.32 |
| 2005-07-25 | 34.24 |
| 2005-07-22 | 33.17 |
| 2005-07-21 | 34.24 |
| 2005-07-20 | 37.46 |
| 2005-07-19 | 37.46 |
| 2005-07-18 | 34.24 |
| 2005-07-15 | 35.32 |
| 2005-07-14 | 36.39 |
| 2005-07-13 | 36.39 |
| 2005-07-12 | 36.39 |
| 2005-07-11 | 35.32 |
| 2005-07-08 | 29.95 |
| 2005-07-07 | 28.87 |
| 2005-07-06 | 33.17 |
| 2005-07-05 | 32.10 |
| 2005-07-04 | 34.24 |
| 2005-06-30 | 34.24 |
| 2005-06-29 | 35.32 |
| 2005-06-28 | 35.32 |
| 2005-06-27 | 38.54 |
| 2005-06-24 | 28.87 |
| 2005-06-23 | 28.87 |
| 2005-06-22 | 26.73 |
| 2005-06-21 | 26.73 |
| 2005-06-20 | 26.73 |
| 2005-06-17 | 24.58 |
| 2005-06-16 | 24.58 |
| 2005-06-15 | 24.58 |
| 2005-06-14 | 20.28 |
| 2005-06-13 | 20.28 |
| 2005-06-10 | 22.43 |
| 2005-06-09 | 22.43 |
| 2005-06-08 | 21.36 |
| 2005-06-07 | 23.50 |
| 2005-06-06 | 23.50 |
| 2005-06-03 | 22.43 |
| 2005-06-02 | 21.36 |
| 2005-06-01 | 26.73 |
| 2005-05-31 | 19.21 |
| 2005-05-30 | 19.21 |
| 2005-05-27 | 19.21 |
| 2005-05-26 | 19.21 |
| 2005-05-25 | 15.99 |
| 2005-05-24 | 14.91 |
| 2005-05-23 | 13.84 |
| 2005-05-20 | 15.99 |
| 2005-05-19 | 15.99 |
| 2005-05-18 | 19.21 |
| 2005-05-17 | 19.21 |
| 2005-05-13 | 20.28 |
| 2005-05-12 | 18.13 |
| 2005-05-11 | 17.06 |
| 2005-05-10 | 18.13 |
| 2005-05-09 | 19.21 |
| 2005-05-06 | 17.06 |
| 2005-05-05 | 19.21 |
| 2005-05-04 | 15.99 |
| 2005-05-03 | 15.99 |
| 2005-04-29 | 7.39 |
| 2005-04-28 | 10.62 |
| 2005-04-27 | 11.69 |
| 2005-04-26 | 11.69 |
| 2005-04-25 | 9.54 |
| 2005-04-22 | 9.54 |
| 2005-04-21 | 7.44 |
| 2005-04-20 | 7.44 |
| 2005-04-19 | 6.38 |
| 2005-04-18 | 4.28 |
| 2005-04-15 | 5.33 |
| 2005-04-14 | 6.38 |
| 2005-04-13 | 7.44 |
| 2005-04-12 | 6.38 |
| 2005-04-11 | 7.44 |
| 2005-04-08 | 7.44 |
| 2005-04-07 | 9.54 |
| 2005-04-06 | 9.54 |
| 2005-04-04 | 6.38 |
| 2005-04-01 | 6.38 |
| 2005-03-31 | 4.28 |
| 2005-03-30 | 4.28 |
| 2005-03-29 | 5.33 |
| 2005-03-24 | 6.38 |
| 2005-03-23 | 10.60 |
| 2005-03-22 | 14.81 |
| 2005-03-21 | 16.92 |
| 2005-03-18 | 14.81 |
| 2005-03-17 | 7.44 |
| 2005-03-16 | 6.38 |
| 2005-03-15 | 6.38 |
| 2005-03-14 | 9.54 |
| 2005-03-11 | 6.38 |
| 2005-03-10 | 6.38 |
| 2005-03-09 | 9.54 |
| 2005-03-08 | 7.44 |
| 2005-03-07 | 10.60 |
| 2005-03-04 | 8.49 |
| 2005-03-03 | 9.54 |
| 2005-03-02 | 11.65 |
| 2005-03-01 | 14.81 |
| 2005-02-28 | 15.86 |
| 2005-02-25 | 20.08 |
| 2005-02-24 | 23.24 |
| 2005-02-23 | 25.34 |
| 2005-02-22 | 20.08 |
| 2005-02-21 | 26.40 |
| 2005-02-18 | 21.13 |
| 2005-02-17 | 19.02 |
| 2005-02-16 | 15.86 |
| 2005-02-15 | 14.81 |
| 2005-02-14 | 11.65 |
| 2005-02-08 | 13.76 |
| 2005-02-07 | 10.60 |
| 2005-02-04 | 11.65 |
| 2005-02-03 | 6.38 |
| 2005-02-02 | 8.49 |
| 2005-02-01 | 7.44 |
| 2005-01-31 | 9.54 |
| 2005-01-28 | 8.49 |
| 2005-01-27 | 8.49 |
| 2005-01-26 | 9.54 |
| 2005-01-25 | 6.38 |
| 2005-01-24 | 6.38 |
| 2005-01-21 | 9.54 |
| 2005-01-20 | -2.04 |
| 2005-01-19 | -0.99 |
| 2005-01-18 | -2.04 |
| 2005-01-17 | -6.26 |
| 2005-01-14 | -2.04 |
| 2005-01-13 | -2.04 |
| 2005-01-12 | -4.15 |
| 2005-01-11 | -6.26 |
| 2005-01-10 | -3.10 |
| 2005-01-07 | -0.99 |
| 2005-01-06 | 2.17 |
| 2005-01-05 | -3.10 |
| 2005-01-04 | 2.17 |
| 2005-01-03 | -8.36 |
| 2004-12-31 | -17.84 |
| 2004-12-30 | -17.84 |
| 2004-12-29 | -11.52 |
| 2004-12-28 | -11.52 |
| 2004-12-24 | -11.52 |
| 2004-12-23 | -11.52 |
| 2004-12-22 | -12.58 |
| 2004-12-21 | -14.68 |
| 2004-12-20 | -17.84 |
| 2004-12-17 | -15.74 |
| 2004-12-16 | -19.95 |
| 2004-12-15 | -15.74 |
| 2004-12-14 | -15.74 |
| 2004-12-13 | -19.95 |
| 2004-12-10 | -25.22 |
| 2004-12-09 | -25.22 |
| 2004-12-08 | -26.27 |
| 2004-12-07 | -31.54 |
| 2004-12-06 | -31.54 |
| 2004-12-03 | -32.59 |
| 2004-12-02 | -28.38 |
| 2004-12-01 | -27.32 |
| 2004-11-30 | -26.27 |
| 2004-11-29 | -27.32 |
| 2004-11-26 | -29.43 |
| 2004-11-25 | -28.38 |
| 2004-11-24 | -25.22 |
| 2004-11-23 | -30.48 |
| 2004-11-22 | -31.54 |
| 2004-11-19 | -34.70 |
| 2004-11-18 | -33.64 |
| 2004-11-17 | -35.75 |
| 2004-11-16 | -36.80 |
| 2004-11-15 | -35.75 |
| 2004-11-12 | -32.59 |
| 2004-11-11 | -35.75 |
| 2004-11-10 | -35.75 |
| 2004-11-09 | -35.75 |
| 2004-11-08 | -34.70 |
| 2004-11-05 | -35.75 |
| 2004-11-04 | -39.96 |
| 2004-11-03 | -44.18 |
| 2004-11-02 | -45.23 |
| 2004-11-01 | -45.23 |
| 2004-10-29 | -45.23 |
| 2004-10-28 | -43.12 |
| 2004-10-27 | -45.23 |
| 2004-10-26 | -45.23 |
| 2004-10-25 | -45.23 |
| 2004-10-21 | -45.23 |
| 2004-10-20 | -45.23 |
| 2004-10-19 | -45.23 |
| 2004-10-18 | -45.23 |
| 2004-10-15 | -45.23 |
| 2004-10-14 | -45.23 |
| 2004-10-13 | -45.23 |
| 2004-10-12 | -42.07 |
| 2004-10-11 | -43.12 |
| 2004-10-08 | -44.18 |
| 2004-10-07 | -43.12 |
| 2004-10-06 | -43.12 |
| 2004-10-05 | -43.12 |
| 2004-10-04 | -43.12 |
| 2004-09-30 | -43.12 |
| 2004-09-28 | -43.12 |
| 2004-09-27 | -43.12 |
| 2004-09-24 | -43.12 |
| 2004-09-23 | -43.12 |
| 2004-09-22 | -42.07 |
| 2004-09-21 | -37.86 |
| 2004-09-20 | -41.02 |
| 2004-09-17 | -41.02 |
| 2004-09-16 | -42.07 |
| 2004-09-15 | -42.07 |
| 2004-09-14 | -43.12 |
| 2004-09-13 | -42.07 |
| 2004-09-10 | -44.18 |
| 2004-09-09 | -44.18 |
| 2004-09-08 | -42.07 |
| 2004-09-07 | -41.02 |
| 2004-09-06 | -44.18 |
| 2004-09-03 | -43.12 |
| 2004-09-02 | -43.12 |
| 2004-09-01 | -45.23 |
| 2004-08-31 | -45.23 |
| 2004-08-30 | -46.28 |
| 2004-08-27 | -47.34 |
| 2004-08-26 | -49.44 |
| 2004-08-25 | -49.44 |
| 2004-08-24 | -53.13 |
| 2004-08-23 | -53.66 |
| 2004-08-20 | -53.66 |
| 2004-08-19 | -53.66 |
| 2004-08-18 | -53.66 |
| 2004-08-17 | -55.76 |
| 2004-08-16 | -53.66 |
| 2004-08-13 | -52.60 |
| 2004-08-12 | -50.50 |
| 2004-08-11 | -50.50 |
| 2004-08-10 | -50.50 |
| 2004-08-09 | -50.50 |
| 2004-08-06 | -50.50 |
| 2004-08-05 | -49.97 |
| 2004-08-04 | -50.50 |
| 2004-08-03 | -50.50 |
| 2004-08-02 | -49.44 |
| 2004-07-30 | -49.44 |
| 2004-07-29 | -49.97 |
| 2004-07-28 | -49.97 |
| 2004-07-27 | -49.97 |
| 2004-07-26 | -50.50 |
| 2004-07-23 | -50.50 |
| 2004-07-22 | -51.55 |
| 2004-07-21 | -49.97 |
| 2004-07-20 | -49.97 |
| 2004-07-19 | -49.97 |
| 2004-07-16 | -49.97 |
| 2004-07-15 | -49.97 |
| 2004-07-14 | -49.44 |
| 2004-07-13 | -47.86 |
| 2004-07-12 | -48.39 |
| 2004-07-09 | -48.39 |
| 2004-07-08 | -47.86 |
| 2004-07-07 | -50.50 |
| 2004-07-06 | -52.08 |
| 2004-07-05 | -52.60 |
| 2004-07-02 | -53.13 |
| 2004-06-30 | -52.08 |
| 2004-06-29 | -54.18 |
| 2004-06-28 | -54.18 |
| 2004-06-25 | -54.18 |
| 2004-06-24 | -54.71 |
| 2004-06-23 | -54.71 |
| 2004-06-21 | -54.71 |
| 2004-06-18 | -54.71 |
| 2004-06-17 | -54.71 |
| 2004-06-16 | -52.08 |
| 2004-06-15 | -52.08 |
| 2004-06-14 | -52.08 |
| 2004-06-11 | -49.44 |
| 2004-06-10 | -51.55 |
| 2004-06-09 | -49.44 |
| 2004-06-08 | -51.55 |
| 2004-06-07 | -51.55 |
| 2004-06-04 | -51.55 |
| 2004-06-03 | -52.60 |
| 2004-06-02 | -51.55 |
| 2004-06-01 | -51.55 |
| 2004-05-31 | -52.08 |
| 2004-05-28 | -51.02 |
| 2004-05-27 | -48.39 |
| 2004-05-25 | -50.50 |
| 2004-05-24 | -50.50 |
| 2004-05-21 | -51.02 |
| 2004-05-20 | -54.18 |
| 2004-05-19 | -53.66 |
| 2004-05-18 | -55.24 |
| 2004-05-17 | -54.71 |
| 2004-05-14 | -50.50 |
| 2004-05-13 | -47.34 |
| 2004-05-12 | -47.34 |
| 2004-05-11 | -47.34 |
| 2004-05-10 | -42.07 |
| 2004-05-07 | -39.96 |
| 2004-05-06 | -39.96 |
| 2004-05-05 | -45.23 |
| 2004-05-04 | -45.23 |
| 2004-05-03 | -45.76 |
| 2004-04-30 | -45.76 |
| 2004-04-29 | -45.76 |
| 2004-04-28 | -39.61 |
| 2004-04-27 | -39.61 |
| 2004-04-26 | -44.73 |
| 2004-04-23 | -44.73 |
| 2004-04-22 | -44.73 |
| 2004-04-21 | -45.76 |
| 2004-04-20 | -41.66 |
| 2004-04-19 | -39.61 |
| 2004-04-16 | -39.61 |
| 2004-04-15 | -42.68 |
| 2004-04-14 | -41.66 |
| 2004-04-13 | -39.61 |
| 2004-04-08 | -39.61 |
| 2004-04-07 | -38.59 |
| 2004-04-06 | -35.52 |
| 2004-04-02 | -41.66 |
| 2004-04-01 | -41.66 |
| 2004-03-31 | -40.64 |
| 2004-03-30 | -38.59 |
| 2004-03-29 | -40.64 |
| 2004-03-26 | -40.64 |
| 2004-03-25 | -38.59 |
| 2004-03-24 | -37.57 |
| 2004-03-23 | -38.59 |
| 2004-03-22 | -38.59 |
| 2004-03-19 | -34.50 |
| 2004-03-18 | -34.50 |
| 2004-03-17 | -36.54 |
| 2004-03-16 | -35.52 |
| 2004-03-15 | -36.54 |
| 2004-03-12 | -36.54 |
| 2004-03-11 | -35.52 |
| 2004-03-10 | -33.47 |
| 2004-03-09 | -33.47 |
| 2004-03-08 | -29.38 |
| 2004-03-05 | -32.45 |
| 2004-03-04 | -32.45 |
| 2004-03-03 | -33.47 |
| 2004-03-02 | -30.40 |
| 2004-03-01 | -31.43 |
| 2004-02-27 | -29.38 |
| 2004-02-26 | -30.40 |
| 2004-02-25 | -32.45 |
| 2004-02-24 | -31.43 |
| 2004-02-23 | -29.38 |
| 2004-02-20 | -28.36 |
| 2004-02-19 | -28.36 |
| 2004-02-18 | -28.36 |
| 2004-02-17 | -26.31 |
| 2004-02-16 | -25.29 |
| 2004-02-13 | -29.38 |
| 2004-02-12 | -31.43 |
| 2004-02-11 | -33.47 |
| 2004-02-10 | -35.52 |
| 2004-02-09 | -35.52 |
| 2004-02-06 | -37.57 |
| 2004-02-05 | -41.66 |
| 2004-02-04 | -40.64 |
| 2004-02-03 | -41.66 |
| 2004-02-02 | -43.71 |
| 2004-01-30 | -40.64 |
| 2004-01-29 | -39.61 |
| 2004-01-28 | -37.57 |
| 2004-01-27 | -34.50 |
| 2004-01-26 | -34.50 |
| 2004-01-21 | -33.47 |
| 2004-01-20 | -39.61 |
| 2004-01-19 | -38.59 |
| 2004-01-16 | -42.68 |
| 2004-01-15 | -40.64 |
| 2004-01-14 | -44.73 |
| 2004-01-13 | -45.76 |
| 2004-01-12 | -43.71 |
| 2004-01-09 | -44.73 |
| 2004-01-08 | -46.78 |
| 2004-01-07 | -45.76 |
| 2004-01-06 | -42.68 |
| 2004-01-05 | -45.76 |
| 2004-01-02 | -45.76 |
| 2003-12-31 | -48.83 |
| 2003-12-30 | -48.83 |
| 2003-12-29 | -47.80 |
| 2003-12-24 | -45.76 |
| 2003-12-23 | -45.76 |
| 2003-12-22 | -45.76 |
| 2003-12-19 | -49.85 |
| 2003-12-18 | -49.85 |
| 2003-12-17 | -51.90 |
| 2003-12-16 | -52.41 |
| 2003-12-15 | -52.41 |
| 2003-12-12 | -51.90 |
| 2003-12-11 | -53.94 |
| 2003-12-10 | -52.92 |
| 2003-12-09 | -53.94 |
| 2003-12-08 | -53.43 |
| 2003-12-05 | -53.43 |
| 2003-12-04 | -53.43 |
| 2003-12-03 | -54.46 |
| 2003-12-02 | -54.97 |
| 2003-12-01 | -53.94 |
| 2003-11-28 | -53.94 |
| 2003-11-27 | -54.97 |
| 2003-11-26 | -54.97 |
| 2003-11-25 | -54.46 |
| 2003-11-24 | -55.48 |
| 2003-11-21 | -55.48 |
| 2003-11-20 | -52.92 |
| 2003-11-19 | -52.92 |
| 2003-11-18 | -51.90 |
| 2003-11-17 | -54.97 |
| 2003-11-14 | -51.90 |
| 2003-11-13 | -55.48 |
| 2003-11-12 | -55.48 |
| 2003-11-11 | -55.99 |
| 2003-11-10 | -54.97 |
| 2003-11-07 | -53.94 |
| 2003-11-06 | -53.43 |
| 2003-11-05 | -52.92 |
| 2003-11-04 | -53.43 |
| 2003-11-03 | -52.41 |
| 2003-10-31 | -54.97 |
| 2003-10-30 | -54.97 |
| 2003-10-29 | -55.48 |
| 2003-10-28 | -52.92 |
| 2003-10-27 | -54.97 |
| 2003-10-24 | -53.94 |
| 2003-10-23 | -53.94 |
| 2003-10-22 | -49.85 |
| 2003-10-21 | -49.34 |
| 2003-10-20 | -50.36 |
| 2003-10-17 | -47.80 |
| 2003-10-16 | -44.73 |
| 2003-10-15 | -42.68 |
| 2003-10-14 | -49.34 |
| 2003-10-13 | -50.36 |
| 2003-10-10 | -51.90 |
| 2003-10-09 | -52.92 |
| 2003-10-08 | -52.92 |
| 2003-10-07 | -55.48 |
| 2003-10-06 | -53.43 |
| 2003-10-03 | -54.97 |
| 2003-10-02 | -57.01 |
| 2003-09-30 | -57.53 |
| 2003-09-29 | -57.53 |
| 2003-09-26 | -57.53 |
| 2003-09-25 | -58.04 |
| 2003-09-24 | -58.04 |
| 2003-09-23 | -59.06 |
| 2003-09-22 | -54.97 |
| 2003-09-19 | -54.97 |
| 2003-09-18 | -57.53 |
| 2003-09-17 | -57.53 |
| 2003-09-16 | -58.04 |
| 2003-09-15 | -59.06 |
| 2003-09-11 | -57.01 |
| 2003-09-10 | -57.01 |
| 2003-09-09 | -59.06 |
| 2003-09-08 | -57.53 |
| 2003-09-05 | -54.97 |
| 2003-09-04 | -55.48 |
| 2003-09-03 | -54.46 |
| 2003-09-02 | -57.01 |
| 2003-09-01 | -57.01 |
| 2003-08-29 | -57.01 |
| 2003-08-28 | -59.06 |
| 2003-08-27 | -58.55 |
| 2003-08-26 | -58.55 |
| 2003-08-25 | -58.04 |
| 2003-08-22 | -52.92 |
| 2003-08-21 | -60.60 |
| 2003-08-20 | -63.15 |
| 2003-08-19 | -63.15 |
| 2003-08-18 | -62.13 |
| 2003-08-15 | -64.69 |
| 2003-08-14 | -64.18 |
| 2003-08-13 | -63.15 |
| 2003-08-12 | -64.18 |
| 2003-08-11 | -64.18 |
| 2003-08-08 | -66.23 |
| 2003-08-07 | -66.23 |
| 2003-08-06 | -64.18 |
| 2003-08-05 | -64.18 |
| 2003-08-04 | -62.64 |
| 2003-08-01 | -62.64 |
| 2003-07-31 | -66.74 |
| 2003-07-30 | -66.74 |
| 2003-07-29 | -66.74 |
| 2003-07-28 | -66.74 |
| 2003-07-25 | -66.74 |
| 2003-07-24 | -66.74 |
| 2003-07-23 | -66.74 |
| 2003-07-22 | -66.23 |
| 2003-07-21 | -66.23 |
| 2003-07-18 | -67.25 |
| 2003-07-17 | -67.25 |
| 2003-07-16 | -66.23 |
| 2003-07-15 | -67.25 |
| 2003-07-14 | -67.25 |
| 2003-07-11 | -67.25 |
| 2003-07-10 | -67.25 |
| 2003-07-09 | -67.25 |
| 2003-07-08 | -67.25 |
| 2003-07-07 | -67.25 |
| 2003-07-04 | -66.23 |
| 2003-07-03 | -66.23 |
| 2003-07-02 | -66.23 |
| 2003-06-30 | -64.18 |
| 2003-06-27 | -64.18 |
| 2003-06-26 | -68.27 |
| 2003-06-25 | -68.27 |
| 2003-06-24 | -67.76 |
| 2003-06-23 | -67.25 |
| 2003-06-20 | -67.76 |
| 2003-06-19 | -65.20 |
| 2003-06-18 | -67.76 |
| 2003-06-17 | -65.20 |
| 2003-06-16 | -67.76 |
| 2003-06-13 | -67.76 |
| 2003-06-12 | -67.25 |
| 2003-06-11 | -67.76 |
| 2003-06-10 | -69.81 |
| 2003-06-09 | -69.81 |
| 2003-06-06 | -69.30 |
| 2003-06-05 | -68.27 |
| 2003-06-03 | -68.78 |
| 2003-06-02 | -69.81 |
| 2003-05-30 | -69.81 |
| 2003-05-29 | -69.81 |
| 2003-05-28 | -69.30 |
| 2003-05-27 | -68.27 |
| 2003-05-26 | -68.27 |
| 2003-05-23 | -68.78 |
| 2003-05-22 | -67.25 |
| 2003-05-21 | -69.81 |
| 2003-05-20 | -69.81 |
| 2003-05-19 | -69.81 |
| 2003-05-16 | -69.81 |
| 2003-05-15 | -71.76 |
| 2003-05-14 | -72.24 |
| 2003-05-13 | -71.27 |
| 2003-05-12 | -70.78 |
| 2003-05-09 | -70.29 |
| 2003-05-07 | -69.81 |
| 2003-05-06 | -69.81 |
| 2003-05-05 | -72.73 |
| 2003-05-02 | -72.73 |
| 2003-04-30 | -72.73 |
| 2003-04-29 | -71.76 |
| 2003-04-28 | -72.73 |
| 2003-04-25 | -72.73 |
| 2003-04-24 | -72.73 |
| 2003-04-23 | -72.73 |
| 2003-04-22 | -73.70 |
| 2003-04-17 | -70.78 |
| 2003-04-16 | -71.76 |
| 2003-04-15 | -70.78 |
| 2003-04-14 | -69.81 |
| 2003-04-11 | -69.81 |
| 2003-04-10 | -69.81 |
| 2003-04-09 | -70.78 |
| 2003-04-08 | -68.35 |
| 2003-04-07 | -68.35 |
| 2003-04-04 | -66.89 |
| 2003-04-03 | -67.37 |
| 2003-04-02 | -67.86 |
| 2003-04-01 | -65.91 |
| 2003-03-31 | -64.45 |
| 2003-03-28 | -64.94 |
| 2003-03-27 | -65.91 |
| 2003-03-26 | -64.94 |
| 2003-03-25 | -66.40 |
| 2003-03-24 | -67.37 |
| 2003-03-21 | -68.35 |
| 2003-03-20 | -69.81 |
| 2003-03-19 | -71.76 |
| 2003-03-18 | -71.76 |
| 2003-03-17 | -72.73 |
| 2003-03-14 | -71.27 |
| 2003-03-13 | -71.76 |
| 2003-03-12 | -71.76 |
| 2003-03-11 | -71.76 |
| 2003-03-10 | -71.76 |
| 2003-03-07 | -71.76 |
| 2003-03-06 | -71.76 |
| 2003-03-05 | -69.81 |
| 2003-03-04 | -69.81 |
| 2003-03-03 | -69.81 |
| 2003-02-28 | -68.83 |
| 2003-02-27 | -68.83 |
| 2003-02-26 | -70.78 |
| 2003-02-25 | -70.78 |
| 2003-02-24 | -70.29 |
| 2003-02-21 | -70.78 |
| 2003-02-20 | -68.83 |
| 2003-02-19 | -71.27 |
| 2003-02-18 | -70.78 |
| 2003-02-17 | -70.78 |
| 2003-02-14 | -71.27 |
| 2003-02-13 | -71.76 |
| 2003-02-12 | -70.78 |
| 2003-02-11 | -72.24 |
| 2003-02-10 | -72.24 |
| 2003-02-07 | -70.78 |
| 2003-02-06 | -70.78 |
| 2003-02-05 | -72.24 |
| 2003-02-04 | -72.73 |
| 2003-01-30 | -72.73 |
| 2003-01-29 | -72.73 |
| 2003-01-28 | -72.73 |
| 2003-01-27 | -71.27 |
| 2003-01-24 | -71.27 |
| 2003-01-23 | -71.27 |
| 2003-01-22 | -71.27 |
| 2003-01-21 | -71.27 |
| 2003-01-20 | -70.29 |
| 2003-01-17 | -69.81 |
| 2003-01-16 | -69.81 |
| 2003-01-15 | -69.81 |
| 2003-01-14 | -69.81 |
| 2003-01-13 | -71.76 |
| 2003-01-10 | -71.76 |
| 2003-01-09 | -72.73 |
| 2003-01-08 | -72.73 |
| 2003-01-07 | -72.73 |
| 2003-01-06 | -71.27 |
| 2003-01-03 | -72.73 |
| 2003-01-02 | -72.73 |
| 2002-12-31 | -72.73 |
| 2002-12-30 | -73.22 |
| 2002-12-27 | -72.73 |
| 2002-12-24 | -73.70 |
| 2002-12-23 | -73.70 |
| 2002-12-20 | -70.78 |
| 2002-12-19 | -70.78 |
| 2002-12-18 | -70.78 |
| 2002-12-17 | -71.76 |
| 2002-12-16 | -71.76 |
| 2002-12-13 | -70.78 |
| 2002-12-12 | -70.78 |
| 2002-12-11 | -70.78 |
| 2002-12-10 | -70.78 |
| 2002-12-09 | -70.78 |
| 2002-12-06 | -70.78 |
| 2002-12-05 | -70.78 |
| 2002-12-04 | -70.78 |
| 2002-12-03 | -73.22 |
| 2002-12-02 | -72.73 |
| 2002-11-29 | -71.76 |
| 2002-11-28 | -70.78 |
| 2002-11-27 | -69.81 |
| 2002-11-26 | -70.78 |
| 2002-11-25 | -67.86 |
| 2002-11-22 | -67.86 |
| 2002-11-21 | -70.78 |
| 2002-11-20 | -70.78 |
| 2002-11-19 | -70.78 |
| 2002-11-18 | -69.32 |
| 2002-11-15 | -69.32 |
| 2002-11-14 | -69.32 |
| 2002-11-13 | -69.81 |
| 2002-11-12 | -69.81 |
| 2002-11-11 | -67.86 |
| 2002-11-08 | -67.86 |
| 2002-11-07 | -67.86 |
| 2002-11-06 | -69.81 |
| 2002-11-05 | -68.83 |
| 2002-11-04 | -68.35 |
| 2002-11-01 | -68.35 |
| 2002-10-31 | -68.35 |
| 2002-10-30 | -67.86 |
| 2002-10-29 | -67.86 |
| 2002-10-28 | -67.86 |
| 2002-10-25 | -66.89 |
| 2002-10-24 | -66.89 |
| 2002-10-23 | -66.40 |
| 2002-10-22 | -66.40 |
| 2002-10-21 | -66.40 |
| 2002-10-18 | -66.40 |
| 2002-10-17 | -66.40 |
| 2002-10-16 | -66.40 |
| 2002-10-15 | -66.40 |
| 2002-10-11 | -64.94 |
| 2002-10-10 | -64.94 |
| 2002-10-09 | -63.96 |
| 2002-10-08 | -63.96 |
| 2002-10-07 | -62.99 |
| 2002-10-04 | -63.48 |
| 2002-10-03 | -63.96 |
| 2002-10-02 | -62.99 |
| 2002-09-30 | -62.99 |
| 2002-09-27 | -66.89 |
| 2002-09-26 | -62.99 |
| 2002-09-25 | -64.94 |
| 2002-09-24 | -66.40 |
| 2002-09-23 | -67.86 |
| 2002-09-20 | -71.27 |
| 2002-09-19 | -69.32 |
| 2002-09-18 | -71.27 |
| 2002-09-17 | -72.73 |
| 2002-09-16 | -72.24 |
| 2002-09-13 | -70.78 |
| 2002-09-12 | -70.78 |
| 2002-09-11 | -70.78 |
| 2002-09-10 | -70.78 |
| 2002-09-09 | -72.73 |
| 2002-09-06 | -72.73 |
| 2002-09-05 | -71.76 |
| 2002-09-04 | -71.76 |
| 2002-09-03 | -71.76 |
| 2002-09-02 | -71.76 |
| 2002-08-30 | -71.76 |
| 2002-08-29 | -72.24 |
| 2002-08-28 | -71.76 |
| 2002-08-27 | -72.73 |
| 2002-08-26 | -72.73 |
| 2002-08-23 | -72.73 |
| 2002-08-22 | -72.73 |
| 2002-08-21 | -72.73 |
| 2002-08-20 | -72.24 |
| 2002-08-19 | -70.78 |
| 2002-08-16 | -73.70 |
| 2002-08-15 | -72.24 |
| 2002-08-14 | -73.22 |
| 2002-08-13 | -72.73 |
| 2002-08-12 | -72.24 |
| 2002-08-09 | -72.73 |
| 2002-08-08 | -70.78 |
| 2002-08-07 | -70.78 |
| 2002-08-06 | -70.78 |
| 2002-08-05 | -70.78 |
| 2002-08-02 | -70.29 |
| 2002-08-01 | -70.78 |
| 2002-07-31 | -72.73 |
| 2002-07-30 | -73.70 |
| 2002-07-29 | -70.78 |
| 2002-07-26 | -72.73 |
| 2002-07-25 | -72.73 |
| 2002-07-24 | -71.27 |
| 2002-07-23 | -71.27 |
| 2002-07-22 | -71.76 |
| 2002-07-19 | -70.29 |
| 2002-07-18 | -67.86 |
| 2002-07-17 | -67.86 |
| 2002-07-16 | -67.86 |
| 2002-07-15 | -67.86 |
| 2002-07-12 | -67.86 |
| 2002-07-11 | -67.86 |
| 2002-07-10 | -67.86 |
| 2002-07-09 | -65.91 |
| 2002-07-08 | -65.91 |
| 2002-07-05 | -65.91 |
| 2002-07-04 | -66.89 |
| 2002-07-03 | -65.91 |
| 2002-07-02 | -66.89 |
| 2002-06-28 | -66.89 |
| 2002-06-27 | -66.89 |
| 2002-06-26 | -66.89 |
| 2002-06-25 | -66.89 |
| 2002-06-24 | -68.83 |
| 2002-06-21 | -69.32 |
| 2002-06-20 | -67.86 |
| 2002-06-19 | -68.83 |
| 2002-06-18 | -65.91 |
| 2002-06-17 | -65.91 |
| 2002-06-14 | -65.91 |
| 2002-06-13 | -65.91 |
| 2002-06-12 | -65.42 |
| 2002-06-11 | -65.42 |
| 2002-06-10 | -65.42 |
| 2002-06-07 | -66.89 |
| 2002-06-06 | -62.99 |
| 2002-06-05 | -62.99 |
| 2002-06-04 | -62.99 |
| 2002-06-03 | -62.99 |
| 2002-05-31 | -62.99 |
| 2002-05-30 | -62.99 |
| 2002-05-29 | -62.02 |
| 2002-05-28 | -62.02 |
| 2002-05-27 | -61.04 |
| 2002-05-24 | -62.02 |
| 2002-05-23 | -62.02 |
| 2002-05-22 | -61.04 |
| 2002-05-21 | -61.97 |
| 2002-05-17 | -61.04 |
| 2002-05-16 | -61.97 |
| 2002-05-15 | -60.11 |
| 2002-05-14 | -58.26 |
| 2002-05-13 | -61.04 |
| 2002-05-10 | -60.11 |
| 2002-05-09 | -61.04 |
| 2002-05-08 | -61.04 |
| 2002-05-07 | -61.04 |
| 2002-05-06 | -60.11 |
| 2002-05-03 | -61.04 |
| 2002-05-02 | -61.97 |
| 2002-04-30 | -59.19 |
| 2002-04-29 | -61.97 |
| 2002-04-26 | -59.19 |
| 2002-04-25 | -61.04 |
| 2002-04-24 | -62.43 |
| 2002-04-23 | -60.58 |
| 2002-04-22 | -61.51 |
| 2002-04-19 | -61.97 |
| 2002-04-18 | -60.11 |
| 2002-04-17 | -59.19 |
| 2002-04-16 | -60.11 |
| 2002-04-15 | -61.51 |
| 2002-04-12 | -58.26 |
| 2002-04-11 | -61.51 |
| 2002-04-10 | -60.11 |
| 2002-04-09 | -60.58 |
| 2002-04-08 | -61.04 |
| 2002-04-04 | -60.11 |
| 2002-04-03 | -58.26 |
| 2002-04-02 | -55.48 |
| 2002-03-28 | -55.48 |
| 2002-03-27 | -56.87 |
| 2002-03-26 | -58.26 |
| 2002-03-25 | -60.58 |
| 2002-03-22 | -61.97 |
| 2002-03-21 | -62.90 |
| 2002-03-20 | -62.90 |
| 2002-03-19 | -64.75 |
| 2002-03-18 | -64.75 |
| 2002-03-15 | -64.75 |
| 2002-03-14 | -64.75 |
| 2002-03-13 | -64.75 |
| 2002-03-12 | -64.75 |
| 2002-03-11 | -67.53 |
| 2002-03-08 | -67.53 |
| 2002-03-07 | -67.53 |
| 2002-03-06 | -67.53 |
| 2002-03-05 | -67.53 |
| 2002-03-04 | -67.53 |
| 2002-03-01 | -67.53 |
| 2002-02-28 | -67.53 |
| 2002-02-27 | -67.53 |
| 2002-02-26 | -67.53 |
| 2002-02-25 | -67.53 |
| 2002-02-22 | -67.53 |
| 2002-02-21 | -67.53 |
| 2002-02-20 | -71.71 |
| 2002-02-19 | -71.71 |
| 2002-02-18 | -70.78 |
| 2002-02-15 | -69.85 |
| 2002-02-11 | -69.85 |
| 2002-02-08 | -69.85 |
| 2002-02-07 | -69.85 |
| 2002-02-06 | -69.85 |
| 2002-02-05 | -69.85 |
| 2002-02-04 | -69.85 |
| 2002-02-01 | -71.25 |
| 2002-01-31 | -70.32 |
| 2002-01-30 | -70.32 |
| 2002-01-29 | -70.32 |
| 2002-01-28 | -70.32 |
| 2002-01-25 | -70.32 |
| 2002-01-24 | -70.32 |
| 2002-01-23 | -69.39 |
| 2002-01-22 | -70.32 |
| 2002-01-21 | -70.32 |
| 2002-01-18 | -70.32 |
| 2002-01-17 | -69.39 |
| 2002-01-16 | -68.00 |
| 2002-01-15 | -68.00 |
| 2002-01-14 | -68.00 |
| 2002-01-11 | -67.53 |
| 2002-01-10 | -66.61 |
| 2002-01-09 | -65.22 |
| 2002-01-08 | -69.39 |
| 2002-01-07 | -68.46 |
| 2002-01-04 | -68.46 |
| 2002-01-03 | -67.53 |
| 2002-01-02 | -69.39 |
| 2001-12-31 | -70.32 |
| 2001-12-28 | -67.53 |
| 2001-12-27 | -67.53 |
| 2001-12-24 | -67.53 |
| 2001-12-21 | -67.53 |
| 2001-12-20 | -67.53 |
| 2001-12-19 | -66.61 |
| 2001-12-18 | -65.68 |
| 2001-12-17 | -65.68 |
| 2001-12-14 | -65.68 |
| 2001-12-13 | -69.39 |
| 2001-12-12 | -68.46 |
| 2001-12-11 | -68.46 |
| 2001-12-10 | -68.46 |
| 2001-12-07 | -68.46 |
| 2001-12-06 | -68.46 |
| 2001-12-05 | -64.75 |
| 2001-12-04 | -67.53 |
| 2001-12-03 | -69.39 |
| 2001-11-30 | -65.22 |
| 2001-11-29 | -64.75 |
| 2001-11-28 | -64.75 |
| 2001-11-27 | -64.75 |
| 2001-11-26 | -66.61 |
| 2001-11-23 | -66.61 |
| 2001-11-22 | -66.61 |
| 2001-11-21 | -64.75 |
| 2001-11-20 | -66.61 |
| 2001-11-19 | -66.61 |
| 2001-11-16 | -66.61 |
| 2001-11-15 | -68.00 |
| 2001-11-14 | -68.46 |
| 2001-11-13 | -70.32 |
| 2001-11-12 | -69.39 |
| 2001-11-09 | -73.10 |
| 2001-11-08 | -72.17 |
| 2001-11-07 | -72.17 |
| 2001-11-06 | -72.17 |
| 2001-11-05 | -72.17 |
| 2001-11-02 | -72.17 |
| 2001-11-01 | -72.17 |
| 2001-10-31 | -72.17 |
| 2001-10-30 | -72.17 |
| 2001-10-29 | -70.32 |
| 2001-10-26 | -70.32 |
| 2001-10-24 | -70.32 |
| 2001-10-23 | -70.32 |
| 2001-10-22 | -71.25 |
| 2001-10-19 | -71.25 |
| 2001-10-18 | -70.78 |
| 2001-10-17 | -70.78 |
| 2001-10-16 | -71.25 |
| 2001-10-15 | -71.25 |
| 2001-10-12 | -72.17 |
| 2001-10-11 | -72.17 |
| 2001-10-10 | -72.17 |
| 2001-10-09 | -72.17 |
| 2001-10-08 | -69.39 |
| 2001-10-05 | -69.39 |
| 2001-10-04 | -72.17 |
| 2001-10-03 | -74.03 |
| 2001-09-28 | -72.17 |
| 2001-09-27 | -72.17 |
| 2001-09-26 | -72.17 |
| 2001-09-25 | -72.17 |
| 2001-09-24 | -72.17 |
| 2001-09-21 | -72.17 |
| 2001-09-20 | -72.17 |
| 2001-09-19 | -72.17 |
| 2001-09-18 | -72.17 |
| 2001-09-17 | -72.17 |
| 2001-09-14 | -76.81 |
| 2001-09-13 | -75.88 |
| 2001-09-12 | -76.81 |
| 2001-09-11 | -72.17 |
| 2001-09-10 | -72.17 |
| 2001-09-07 | -72.17 |
| 2001-09-06 | -72.17 |
| 2001-09-05 | -72.17 |
| 2001-09-04 | -72.17 |
| 2001-09-03 | -72.17 |
| 2001-08-31 | -72.17 |
| 2001-08-30 | -71.25 |
| 2001-08-29 | -71.25 |
| 2001-08-28 | -68.93 |
| 2001-08-27 | -68.93 |
| 2001-08-24 | -68.46 |
| 2001-08-23 | -68.46 |
| 2001-08-22 | -67.53 |
| 2001-08-21 | -67.53 |
| 2001-08-20 | -67.53 |
| 2001-08-17 | -67.53 |
| 2001-08-16 | -67.53 |
| 2001-08-15 | -69.39 |
| 2001-08-14 | -68.46 |
| 2001-08-13 | -69.39 |
| 2001-08-10 | -67.53 |
| 2001-08-09 | -67.53 |
| 2001-08-08 | -67.53 |
| 2001-08-07 | -67.53 |
| 2001-08-06 | -67.53 |
| 2001-08-03 | -63.82 |
| 2001-08-02 | -62.90 |
| 2001-08-01 | -63.82 |
| 2001-07-31 | -64.75 |
| 2001-07-30 | -62.90 |
| 2001-07-27 | -62.90 |
| 2001-07-26 | -62.90 |
| 2001-07-24 | -62.43 |
| 2001-07-23 | -60.11 |
| 2001-07-20 | -60.11 |
| 2001-07-19 | -61.51 |
| 2001-07-18 | -61.51 |
| 2001-07-17 | -61.51 |
| 2001-07-16 | -59.19 |
| 2001-07-13 | -59.19 |
| 2001-07-12 | -61.97 |
| 2001-07-11 | -59.19 |
| 2001-07-10 | -61.51 |
| 2001-07-09 | -58.26 |
| 2001-07-05 | -58.26 |
| 2001-07-04 | -58.26 |
| 2001-07-03 | -58.26 |
| 2001-06-29 | -59.19 |
| 2001-06-28 | -59.19 |
| 2001-06-27 | -59.19 |
| 2001-06-26 | -59.19 |
| 2001-06-22 | -59.19 |
| 2001-06-21 | -59.19 |
| 2001-06-20 | -59.19 |
| 2001-06-19 | -57.33 |
| 2001-06-18 | -57.33 |
| 2001-06-15 | -57.33 |
| 2001-06-14 | -57.33 |
| 2001-06-13 | -57.33 |
| 2001-06-12 | -57.33 |
| 2001-06-11 | -57.33 |
| 2001-06-08 | -57.33 |
| 2001-06-07 | -59.19 |
| 2001-06-06 | -59.19 |
| 2001-06-05 | -58.26 |
| 2001-06-04 | -60.11 |
| 2001-06-01 | -61.97 |
| 2001-05-31 | -61.97 |
| 2001-05-30 | -61.97 |
| 2001-05-29 | -61.97 |
| 2001-05-28 | -61.04 |
| 2001-05-25 | -58.26 |
| 2001-05-24 | -65.68 |
| 2001-05-23 | -64.75 |
| 2001-05-22 | -66.61 |
| 2001-05-21 | -62.90 |
| 2001-05-18 | -62.90 |
| 2001-05-17 | -62.90 |
| 2001-05-16 | -62.90 |
| 2001-05-15 | -68.20 |
| 2001-05-14 | -68.20 |
| 2001-05-11 | -68.20 |
| 2001-05-10 | -68.20 |
| 2001-05-09 | -68.20 |
| 2001-05-08 | -68.20 |
| 2001-05-07 | -68.20 |
| 2001-05-04 | -68.20 |
| 2001-05-03 | -68.20 |
| 2001-05-02 | -68.20 |
| 2001-04-27 | -68.64 |
| 2001-04-26 | -68.64 |
| 2001-04-25 | -69.08 |
| 2001-04-24 | -69.08 |
| 2001-04-23 | -68.64 |
| 2001-04-20 | -68.64 |
| 2001-04-19 | -67.76 |
| 2001-04-18 | -70.85 |
| 2001-04-17 | -69.96 |
| 2001-04-12 | -69.96 |
| 2001-04-11 | -69.96 |
| 2001-04-10 | -69.96 |
| 2001-04-09 | -69.96 |
| 2001-04-06 | -67.31 |
| 2001-04-04 | -67.31 |
| 2001-04-03 | -65.99 |
| 2001-04-02 | -65.99 |
| 2001-03-30 | -65.55 |
| 2001-03-29 | -65.55 |
| 2001-03-28 | -62.90 |
| 2001-03-27 | -62.90 |
| 2001-03-26 | -65.99 |
| 2001-03-23 | -64.66 |
| 2001-03-22 | -64.66 |
| 2001-03-21 | -64.66 |
| 2001-03-20 | -63.78 |
| 2001-03-19 | -63.78 |
| 2001-03-16 | -62.01 |
| 2001-03-15 | -62.01 |
| 2001-03-14 | -60.69 |
| 2001-03-13 | -60.69 |
| 2001-03-12 | -60.69 |
| 2001-03-09 | -60.69 |
| 2001-03-08 | -62.01 |
| 2001-03-07 | -62.01 |
| 2001-03-06 | -62.01 |
| 2001-03-05 | -60.25 |
| 2001-03-02 | -57.60 |
| 2001-03-01 | -57.60 |
| 2001-02-28 | -57.60 |
| 2001-02-27 | -57.60 |
| 2001-02-26 | -57.60 |
| 2001-02-23 | -57.60 |
| 2001-02-22 | -57.60 |
| 2001-02-21 | -57.60 |
| 2001-02-20 | -57.60 |
| 2001-02-19 | -57.60 |
| 2001-02-16 | -57.60 |
| 2001-02-15 | -59.36 |
| 2001-02-14 | -59.36 |
| 2001-02-13 | -59.36 |
| 2001-02-12 | -57.15 |
| 2001-02-09 | -59.36 |
| 2001-02-08 | -59.36 |
| 2001-02-07 | -59.36 |
| 2001-02-06 | -57.60 |
| 2001-02-05 | -55.83 |
| 2001-02-02 | -59.36 |
| 2001-02-01 | -58.48 |
| 2001-01-31 | -56.71 |
| 2001-01-30 | -59.80 |
| 2001-01-29 | -56.27 |
| 2001-01-23 | -60.25 |
| 2001-01-22 | -61.57 |
| 2001-01-19 | -63.34 |
| 2001-01-18 | -65.55 |
| 2001-01-17 | -66.43 |
| 2001-01-16 | -62.90 |
| 2001-01-15 | -61.57 |
| 2001-01-12 | -56.27 |
| 2001-01-11 | -54.95 |
| 2001-01-10 | -54.95 |
| 2001-01-09 | -54.95 |
| 2001-01-08 | -54.95 |
| 2001-01-05 | -55.83 |
| 2001-01-04 | -62.01 |
| 2001-01-03 | -62.90 |
| 2001-01-02 | -59.36 |
| 2000-12-29 | -55.83 |
| 2000-12-28 | -55.83 |
| 2000-12-27 | -55.83 |
| 2000-12-22 | -51.41 |
| 2000-12-21 | -51.41 |
| 2000-12-20 | -51.41 |
| 2000-12-19 | -51.41 |
| 2000-12-18 | -51.41 |
| 2000-12-15 | -51.41 |
| 2000-12-14 | -49.65 |
| 2000-12-13 | -49.65 |
| 2000-12-12 | -49.65 |
| 2000-12-11 | -49.65 |
| 2000-12-08 | -49.65 |
| 2000-12-07 | -48.76 |
| 2000-12-06 | -48.76 |
| 2000-12-05 | -53.18 |
| 2000-12-04 | -54.06 |
| 2000-12-01 | -52.30 |
| 2000-11-30 | -49.65 |
| 2000-11-29 | -49.65 |
| 2000-11-28 | -48.76 |
| 2000-11-27 | -47.88 |
| 2000-11-24 | -47.00 |
| 2000-11-23 | -46.11 |
| 2000-11-22 | -49.65 |
| 2000-11-21 | -49.65 |
| 2000-11-20 | -48.76 |
| 2000-11-17 | -48.76 |
| 2000-11-16 | -48.76 |
| 2000-11-15 | -48.76 |
| 2000-11-14 | -48.76 |
| 2000-11-13 | -48.76 |
| 2000-11-10 | -48.76 |
| 2000-11-09 | -48.76 |
| 2000-11-08 | -48.76 |
| 2000-11-07 | -49.65 |
| 2000-11-06 | -48.76 |
| 2000-11-03 | -50.53 |
| 2000-11-02 | -48.76 |
| 2000-11-01 | -49.65 |
| 2000-10-31 | -48.76 |
| 2000-10-30 | -51.41 |
| 2000-10-27 | -50.53 |
| 2000-10-26 | -49.65 |
| 2000-10-25 | -48.76 |
| 2000-10-24 | -49.65 |
| 2000-10-23 | -48.76 |
| 2000-10-20 | -48.76 |
| 2000-10-19 | -48.76 |
| 2000-10-18 | -48.76 |
| 2000-10-17 | -47.88 |
| 2000-10-16 | -47.88 |
| 2000-10-13 | -47.88 |
| 2000-10-12 | -47.88 |
| 2000-10-11 | -47.00 |
| 2000-10-10 | -49.65 |
| 2000-10-09 | -47.88 |
| 2000-10-05 | -47.00 |
| 2000-10-04 | -47.00 |
| 2000-10-03 | -47.00 |
| 2000-09-29 | -47.88 |
| 2000-09-28 | -48.76 |
| 2000-09-27 | -48.76 |
| 2000-09-26 | -47.00 |
| 2000-09-25 | -45.23 |
| 2000-09-22 | -47.88 |
| 2000-09-21 | -47.00 |
| 2000-09-20 | -45.23 |
| 2000-09-19 | -48.76 |
| 2000-09-18 | -48.76 |
| 2000-09-15 | -47.00 |
| 2000-09-14 | -47.00 |
| 2000-09-12 | -44.35 |
| 2000-09-11 | -46.11 |
| 2000-09-08 | -47.88 |
| 2000-09-07 | -47.88 |
| 2000-09-06 | -46.11 |
| 2000-09-05 | -45.23 |
| 2000-09-04 | -44.35 |
| 2000-09-01 | -48.76 |
| 2000-08-31 | -49.65 |
| 2000-08-30 | -48.76 |
| 2000-08-29 | -47.00 |
| 2000-08-28 | -42.58 |
| 2000-08-25 | -42.58 |
| 2000-08-24 | -42.58 |
| 2000-08-23 | -39.93 |
| 2000-08-22 | -44.35 |
| 2000-08-21 | -44.35 |
| 2000-08-18 | -42.58 |
| 2000-08-17 | -41.69 |
| 2000-08-16 | -43.46 |
| 2000-08-15 | -41.69 |
| 2000-08-14 | -44.35 |
| 2000-08-11 | -44.35 |
| 2000-08-10 | -44.35 |
| 2000-08-09 | -43.46 |
| 2000-08-08 | -43.46 |
| 2000-08-07 | -40.81 |
| 2000-08-04 | -41.69 |
| 2000-08-03 | -43.46 |
| 2000-08-02 | -36.39 |
| 2000-08-01 | -47.00 |
| 2000-07-31 | -47.00 |
| 2000-07-28 | -47.00 |
| 2000-07-27 | -48.76 |
| 2000-07-26 | -51.41 |
| 2000-07-25 | -51.41 |
| 2000-07-24 | -50.53 |
| 2000-07-21 | -50.53 |
| 2000-07-20 | -47.88 |
| 2000-07-19 | -46.11 |
| 2000-07-18 | -47.00 |
| 2000-07-17 | -47.00 |
| 2000-07-14 | -50.53 |
| 2000-07-13 | -48.76 |
| 2000-07-12 | -45.23 |
| 2000-07-11 | -47.00 |
| 2000-07-10 | -47.00 |
| 2000-07-07 | -48.76 |
| 2000-07-06 | -47.00 |
| 2000-07-05 | -47.00 |
| 2000-07-04 | -46.11 |
| 2000-07-03 | -50.53 |
| 2000-06-30 | -51.41 |
| 2000-06-29 | -51.41 |
| 2000-06-28 | -51.41 |
| 2000-06-27 | -49.65 |
| 2000-06-26 | -49.65 |
| 2000-06-23 | -52.30 |
| 2000-06-22 | -53.18 |
| 2000-06-21 | -50.53 |
| 2000-06-20 | -50.53 |
| 2000-06-19 | -52.30 |
| 2000-06-16 | -52.30 |
| 2000-06-15 | -51.41 |
| 2000-06-14 | -51.41 |
| 2000-06-13 | -51.41 |
| 2000-06-12 | -51.41 |
| 2000-06-09 | -47.88 |
| 2000-06-08 | -47.00 |
| 2000-06-07 | -47.00 |
| 2000-06-05 | -47.00 |
| 2000-06-02 | -47.00 |
| 2000-06-01 | -45.23 |
| 2000-05-31 | -45.23 |
| 2000-05-30 | -46.11 |
| 2000-05-29 | -47.00 |
| 2000-05-26 | -46.11 |
| 2000-05-25 | -44.35 |
| 2000-05-24 | -39.93 |
| 2000-05-23 | -44.35 |
| 2000-05-22 | -47.00 |
| 2000-05-19 | -51.41 |
| 2000-05-18 | -54.95 |
| 2000-05-17 | -59.36 |
| 2000-05-16 | -60.25 |
| 2000-05-15 | -59.36 |
| 2000-05-12 | -60.25 |
| 2000-05-10 | -60.25 |
| 2000-05-09 | -59.36 |
| 2000-05-08 | -59.36 |
| 2000-05-05 | -59.36 |
| 2000-05-04 | -59.36 |
| 2000-05-03 | -59.36 |
| 2000-05-02 | -59.36 |
| 2000-04-28 | -59.36 |
| 2000-04-27 | -59.36 |
| 2000-04-26 | -61.48 |
| 2000-04-25 | -60.21 |
| 2000-04-20 | -60.63 |
| 2000-04-19 | -58.94 |
| 2000-04-18 | -58.52 |
| 2000-04-17 | -58.09 |
| 2000-04-14 | -57.67 |
| 2000-04-13 | -55.98 |
| 2000-04-12 | -55.98 |
| 2000-04-11 | -55.13 |
| 2000-04-10 | -53.44 |
| 2000-04-07 | -53.44 |
| 2000-04-06 | -53.44 |
| 2000-04-05 | -50.05 |
| 2000-04-03 | -50.05 |
| 2000-03-31 | -48.36 |
| 2000-03-30 | -49.20 |
| 2000-03-29 | -49.20 |
| 2000-03-28 | -46.66 |
| 2000-03-27 | -48.36 |
| 2000-03-24 | -50.90 |
| 2000-03-23 | -48.36 |
| 2000-03-22 | -51.74 |
| 2000-03-21 | -51.74 |
| 2000-03-20 | -49.20 |
| 2000-03-17 | -51.74 |
| 2000-03-16 | -51.74 |
| 2000-03-15 | -47.51 |
| 2000-03-14 | -48.36 |
| 2000-03-13 | -47.51 |
| 2000-03-10 | -50.90 |
| 2000-03-09 | -36.50 |
| 2000-03-08 | -48.36 |
| 2000-03-07 | -54.28 |
| 2000-03-06 | -53.44 |
| 2000-03-03 | -53.44 |
| 2000-03-02 | -51.74 |
| 2000-03-01 | -58.09 |
| 2000-02-29 | -61.48 |
| 2000-02-28 | -61.90 |
| 2000-02-25 | -61.48 |
| 2000-02-24 | -58.09 |
| 2000-02-23 | -57.67 |
| 2000-02-22 | -55.13 |
| 2000-02-21 | -54.28 |
| 2000-02-18 | -56.82 |
| 2000-02-17 | -57.67 |
| 2000-02-16 | -55.98 |
| 2000-02-15 | -58.52 |
| 2000-02-14 | -60.63 |
| 2000-02-11 | -58.52 |
| 2000-02-10 | -58.52 |
| 2000-02-09 | -57.67 |
| 2000-02-08 | -58.52 |
| 2000-02-03 | -59.36 |
| 2000-02-02 | -58.94 |
| 2000-02-01 | -59.79 |
| 2000-01-31 | -61.90 |
| 2000-01-28 | -62.33 |
| 2000-01-27 | -64.02 |
| 2000-01-26 | -64.44 |
| 2000-01-25 | -64.87 |
| 2000-01-24 | -65.29 |
| 2000-01-21 | -65.29 |
| 2000-01-20 | -66.14 |
| 2000-01-19 | -65.29 |
| 2000-01-18 | -66.14 |
| 2000-01-17 | -65.29 |
| 2000-01-14 | -66.14 |
| 2000-01-13 | -66.14 |
| 2000-01-12 | -66.98 |
| 2000-01-11 | -67.41 |
| 2000-01-10 | -66.98 |
| 2000-01-07 | -66.14 |
| 2000-01-06 | -66.98 |
| 2000-01-05 | -68.68 |
| 2000-01-04 | -66.14 |
| 2000-01-03 | -68.25 |
| 1999-12-30 | -67.83 |
| 1999-12-29 | -66.14 |
| 1999-12-28 | -66.14 |
| 1999-12-24 | -66.14 |
| 1999-12-23 | -65.71 |
| 1999-12-22 | -65.71 |
| 1999-12-21 | -65.29 |
| 1999-12-20 | -62.75 |
| 1999-12-17 | -66.56 |
| 1999-12-16 | -66.56 |
| 1999-12-15 | -66.56 |
| 1999-12-14 | -66.56 |
| 1999-12-13 | -67.83 |
| 1999-12-10 | -66.56 |
| 1999-12-09 | -66.98 |
| 1999-12-08 | -67.83 |
| 1999-12-07 | -67.83 |
| 1999-12-06 | -67.41 |
| 1999-12-03 | -66.14 |
| 1999-12-02 | -67.83 |
| 1999-12-01 | -67.83 |
| 1999-11-30 | -69.52 |
| 1999-11-29 | -70.37 |
| 1999-11-26 | -69.52 |
| 1999-11-25 | -66.14 |
| 1999-11-24 | -65.71 |
| 1999-11-23 | -64.44 |
| 1999-11-22 | -66.14 |
| 1999-11-19 | -66.14 |
| 1999-11-18 | -67.41 |
| 1999-11-17 | -66.14 |
| 1999-11-16 | -66.14 |
| 1999-11-15 | -66.98 |
| 1999-11-12 | -65.71 |
| 1999-11-11 | -66.14 |
| 1999-11-10 | -65.71 |
| 1999-11-09 | -66.14 |
| 1999-11-08 | -66.14 |
| 1999-11-05 | -65.29 |
| 1999-11-04 | -65.29 |
| 1999-11-03 | -65.29 |
| 1999-11-02 | -65.29 |
| 1999-11-01 | -64.87 |
| 1999-10-29 | -64.87 |
| 1999-10-28 | -63.60 |
| 1999-10-27 | -64.44 |
| 1999-10-26 | -64.44 |
| 1999-10-25 | -63.60 |
| 1999-10-22 | -62.75 |
| 1999-10-21 | -61.90 |
| 1999-10-20 | -63.60 |
| 1999-10-19 | -62.75 |
| 1999-10-15 | -61.90 |
| 1999-10-14 | -62.75 |
| 1999-10-13 | -63.60 |
| 1999-10-12 | -64.02 |
| 1999-10-11 | -63.17 |
| 1999-10-08 | -63.17 |
| 1999-10-07 | -61.90 |
| 1999-10-06 | -63.17 |
| 1999-10-05 | -63.17 |
| 1999-10-04 | -63.17 |
| 1999-09-30 | -63.17 |
| 1999-09-29 | -62.75 |
| 1999-09-28 | -62.75 |
| 1999-09-27 | -61.90 |
| 1999-09-24 | -60.63 |
| 1999-09-23 | -60.21 |
| 1999-09-22 | -60.21 |
| 1999-09-21 | -60.21 |
| 1999-09-20 | -62.75 |
| 1999-09-17 | -62.75 |
| 1999-09-15 | -58.09 |
| 1999-09-14 | -59.36 |
| 1999-09-13 | -63.17 |
| 1999-09-10 | -60.21 |
| 1999-09-09 | -61.90 |
| 1999-09-08 | -61.90 |
| 1999-09-07 | -61.90 |
| 1999-09-06 | -60.21 |
| 1999-09-03 | -61.90 |
| 1999-09-02 | -61.90 |
| 1999-09-01 | -61.90 |
| 1999-08-31 | -59.36 |
| 1999-08-30 | -59.36 |
| 1999-08-27 | -59.36 |
| 1999-08-26 | -59.36 |
| 1999-08-25 | -59.36 |
| 1999-08-24 | -61.06 |
| 1999-08-23 | -61.06 |
| 1999-08-20 | -61.90 |
| 1999-08-19 | -60.21 |
| 1999-08-18 | -60.21 |
| 1999-08-17 | -60.21 |
| 1999-08-16 | -60.21 |
| 1999-08-13 | -61.06 |
| 1999-08-12 | -61.06 |
| 1999-08-11 | -61.06 |
| 1999-08-10 | -61.06 |
| 1999-08-09 | -59.36 |
| 1999-08-06 | -58.52 |
| 1999-08-05 | -58.09 |
| 1999-08-04 | -55.98 |
| 1999-08-03 | -55.98 |
| 1999-08-02 | -58.09 |
| 1999-07-30 | -58.09 |
| 1999-07-29 | -59.36 |
| 1999-07-28 | -57.67 |
| 1999-07-27 | -58.52 |
| 1999-07-26 | -58.52 |
| 1999-07-23 | -56.82 |
| 1999-07-22 | -55.98 |
| 1999-07-21 | -55.13 |
| 1999-07-20 | -54.28 |
| 1999-07-19 | -54.28 |
| 1999-07-16 | -54.28 |
| 1999-07-15 | -55.13 |
| 1999-07-14 | -53.44 |
| 1999-07-13 | -53.44 |
| 1999-07-12 | -55.98 |
| 1999-07-09 | -56.82 |
| 1999-07-08 | -55.13 |
| 1999-07-07 | -55.13 |
| 1999-07-06 | -55.13 |
| 1999-07-05 | -54.28 |
| 1999-07-02 | -55.98 |
| 1999-06-30 | -56.82 |
| 1999-06-29 | -55.13 |
| 1999-06-28 | -57.67 |
| 1999-06-25 | -57.67 |
| 1999-06-24 | -56.82 |
| 1999-06-23 | -56.82 |
| 1999-06-22 | -55.98 |
| 1999-06-21 | -57.67 |
| 1999-06-17 | -57.67 |
| 1999-06-16 | -60.21 |
| 1999-06-15 | -61.48 |
| 1999-06-14 | -63.60 |
| 1999-06-11 | -63.60 |
| 1999-06-10 | -63.17 |
| 1999-06-09 | -63.17 |
| 1999-06-08 | -62.33 |
| 1999-06-07 | -62.33 |
| 1999-06-04 | -62.33 |
| 1999-06-03 | -63.60 |
| 1999-06-02 | -63.17 |
| 1999-06-01 | -62.75 |
| 1999-05-31 | -64.44 |
| 1999-05-28 | -64.44 |
| 1999-05-27 | -62.75 |
| 1999-05-26 | -62.33 |
| 1999-05-25 | -62.33 |
| 1999-05-24 | -62.75 |
| 1999-05-21 | -63.60 |
| 1999-05-20 | -62.75 |
| 1999-05-19 | -64.44 |
| 1999-05-18 | -64.44 |
| 1999-05-17 | -64.87 |
| 1999-05-14 | -63.60 |
| 1999-05-13 | -64.44 |
| 1999-05-12 | -64.87 |
| 1999-05-11 | -63.60 |
| 1999-05-10 | -65.29 |
| 1999-05-07 | -63.60 |
| 1999-05-06 | -64.42 |
| 1999-05-05 | -64.42 |
| 1999-05-04 | -66.08 |
| 1999-05-03 | -69.80 |
| 1999-04-30 | -70.22 |
| 1999-04-29 | -67.73 |
| 1999-04-28 | -67.73 |
| 1999-04-27 | -66.91 |
| 1999-04-26 | -69.39 |
| 1999-04-23 | -68.56 |
| 1999-04-22 | -70.22 |
| 1999-04-21 | -70.22 |
| 1999-04-20 | -70.22 |
| 1999-04-19 | -68.97 |
| 1999-04-16 | -70.22 |
| 1999-04-15 | -70.22 |
| 1999-04-14 | -71.04 |
| 1999-04-13 | -72.28 |
| 1999-04-12 | -72.70 |
| 1999-04-09 | -73.11 |
| 1999-04-08 | -71.87 |
| 1999-04-07 | -72.70 |
| 1999-04-01 | -72.70 |
| 1999-03-31 | -71.87 |
| 1999-03-30 | -72.70 |
| 1999-03-29 | -73.52 |
| 1999-03-26 | -70.22 |
| 1999-03-25 | -70.22 |
| 1999-03-24 | -71.87 |
| 1999-03-23 | -69.39 |
| 1999-03-22 | -71.04 |
| 1999-03-19 | -73.94 |
| 1999-03-18 | -75.18 |
| 1999-03-17 | -75.18 |
| 1999-03-16 | -75.18 |
| 1999-03-15 | -75.18 |
| 1999-03-12 | -75.18 |
| 1999-03-11 | -75.18 |
| 1999-03-10 | -75.18 |
| 1999-03-09 | -74.35 |
| 1999-03-08 | -74.35 |
| 1999-03-05 | -75.18 |
| 1999-03-04 | -73.52 |
| 1999-03-03 | -73.52 |
| 1999-03-02 | -73.52 |
| 1999-03-01 | -74.35 |
| 1999-02-26 | -75.18 |
| 1999-02-25 | -78.07 |
| 1999-02-24 | -78.07 |
| 1999-02-23 | -78.49 |
| 1999-02-22 | -78.90 |
| 1999-02-19 | -79.32 |
| 1999-02-15 | -79.32 |
| 1999-02-12 | -77.66 |
| 1999-02-11 | -77.66 |
| 1999-02-10 | -76.01 |
| 1999-02-09 | -76.01 |
| 1999-02-08 | -76.01 |
| 1999-02-05 | -76.01 |
| 1999-02-04 | -76.01 |
| 1999-02-03 | -77.66 |
| 1999-02-02 | -77.66 |
| 1999-02-01 | -76.01 |
| 1999-01-29 | -76.01 |
| 1999-01-28 | -76.01 |
| 1999-01-27 | -75.59 |
| 1999-01-26 | -75.59 |
| 1999-01-25 | -75.59 |
| 1999-01-22 | -75.59 |
| 1999-01-21 | -73.52 |
| 1999-01-20 | -71.87 |
| 1999-01-19 | -71.87 |
| 1999-01-18 | -71.87 |
| 1999-01-15 | -71.04 |
| 1999-01-14 | -70.63 |
| 1999-01-13 | -68.15 |
| 1999-01-12 | -68.15 |
| 1999-01-11 | -68.15 |
| 1999-01-08 | -68.15 |
| 1999-01-07 | -68.56 |
| 1999-01-06 | -69.39 |
| 1999-01-05 | -69.39 |
| 1999-01-04 | -69.39 |
| 1998-12-31 | -69.39 |
| 1998-12-30 | -69.39 |
| 1998-12-29 | -69.39 |
| 1998-12-28 | -69.39 |
| 1998-12-24 | -68.56 |
| 1998-12-23 | -68.56 |
| 1998-12-22 | -68.56 |
| 1998-12-21 | -68.56 |
| 1998-12-18 | -68.15 |
| 1998-12-17 | -68.56 |
| 1998-12-16 | -67.73 |
| 1998-12-15 | -67.73 |
| 1998-12-14 | -66.08 |
| 1998-12-11 | -66.08 |
| 1998-12-10 | -66.08 |
| 1998-12-09 | -64.42 |
| 1998-12-08 | -64.42 |
| 1998-12-07 | -66.08 |
| 1998-12-04 | -66.08 |
| 1998-12-03 | -66.91 |
| 1998-12-02 | -66.91 |
| 1998-12-01 | -67.32 |
| 1998-11-30 | -66.49 |
| 1998-11-27 | -65.25 |
| 1998-11-26 | -64.01 |
| 1998-11-25 | -63.18 |
| 1998-11-24 | -61.94 |
| 1998-11-23 | -62.77 |
| 1998-11-20 | -61.11 |
| 1998-11-19 | -61.11 |
| 1998-11-18 | -64.42 |
| 1998-11-17 | -66.08 |
| 1998-11-16 | -66.49 |
| 1998-11-13 | -66.49 |
| 1998-11-12 | -66.49 |
| 1998-11-11 | -66.08 |
| 1998-11-10 | -65.66 |
| 1998-11-09 | -64.84 |
| 1998-11-06 | -64.84 |
| 1998-11-05 | -66.08 |
| 1998-11-04 | -63.60 |
| 1998-11-03 | -61.94 |
| 1998-11-02 | -64.01 |
| 1998-10-30 | -66.08 |
| 1998-10-29 | -66.49 |
| 1998-10-27 | -66.49 |
| 1998-10-26 | -67.73 |
| 1998-10-23 | -66.91 |
| 1998-10-22 | -68.15 |
| 1998-10-21 | -66.49 |
| 1998-10-20 | -66.49 |
| 1998-10-19 | -68.56 |
| 1998-10-16 | -68.97 |
| 1998-10-15 | -72.70 |
| 1998-10-14 | -72.70 |
| 1998-10-13 | -74.77 |
| 1998-10-12 | -74.35 |
| 1998-10-09 | -75.18 |
| 1998-10-08 | -76.01 |
| 1998-10-07 | -77.25 |
| 1998-10-05 | -76.01 |
| 1998-09-30 | -76.01 |
| 1998-09-29 | -76.01 |
| 1998-09-28 | -76.01 |
| 1998-09-25 | -77.66 |
| 1998-09-24 | -76.83 |
| 1998-09-23 | -77.25 |
| 1998-09-22 | -76.01 |
| 1998-09-21 | -76.42 |
| 1998-09-18 | -76.42 |
| 1998-09-17 | -76.42 |
| 1998-09-16 | -77.25 |
| 1998-09-15 | -77.25 |
| 1998-09-14 | -77.25 |
| 1998-09-11 | -76.01 |
| 1998-09-10 | -75.59 |
| 1998-09-09 | -74.77 |
| 1998-09-08 | -73.52 |
| 1998-09-07 | -73.52 |
| 1998-09-04 | -76.01 |
| 1998-09-03 | -78.49 |
| 1998-09-02 | -78.49 |
| 1998-09-01 | -78.49 |
| 1998-08-31 | -78.49 |
| 1998-08-28 | -78.49 |
| 1998-08-27 | -72.28 |
| 1998-08-26 | -72.28 |
| 1998-08-25 | -72.28 |
| 1998-08-24 | -72.28 |
| 1998-08-21 | -72.28 |
| 1998-08-20 | -72.28 |
| 1998-08-19 | -71.88 |
| 1998-08-18 | -73.49 |
| 1998-08-14 | -73.49 |
| 1998-08-13 | -75.10 |
| 1998-08-12 | -73.49 |
| 1998-08-11 | -73.49 |
| 1998-08-10 | -73.49 |
| 1998-08-07 | -73.49 |
| 1998-08-06 | -73.49 |
| 1998-08-05 | -72.69 |
| 1998-08-04 | -72.69 |
| 1998-08-03 | -72.69 |
| 1998-07-31 | -71.48 |
| 1998-07-30 | -72.69 |
| 1998-07-29 | -71.88 |
| 1998-07-28 | -71.88 |
| 1998-07-27 | -71.88 |
| 1998-07-24 | -71.88 |
| 1998-07-23 | -72.69 |
| 1998-07-22 | -71.08 |
| 1998-07-21 | -70.28 |
| 1998-07-20 | -70.28 |
| 1998-07-17 | -69.47 |
| 1998-07-16 | -69.87 |
| 1998-07-15 | -71.08 |
| 1998-07-14 | -72.28 |
| 1998-07-13 | -71.08 |
| 1998-07-10 | -71.08 |
| 1998-07-09 | -69.47 |
| 1998-07-08 | -69.47 |
| 1998-07-07 | -69.47 |
| 1998-07-06 | -69.47 |
| 1998-07-03 | -70.28 |
| 1998-07-02 | -70.28 |
| 1998-06-30 | -70.28 |
| 1998-06-29 | -70.28 |
| 1998-06-26 | -69.87 |
| 1998-06-25 | -70.28 |
| 1998-06-24 | -72.69 |
| 1998-06-23 | -72.69 |
| 1998-06-22 | -71.88 |
| 1998-06-19 | -70.28 |
| 1998-06-18 | -71.08 |
| 1998-06-17 | -70.68 |
| 1998-06-16 | -70.68 |
| 1998-06-15 | -70.28 |
| 1998-06-12 | -68.67 |
| 1998-06-11 | -69.07 |
| 1998-06-10 | -68.67 |
| 1998-06-09 | -67.06 |
| 1998-06-08 | -64.25 |
| 1998-06-05 | -62.24 |
| 1998-06-04 | -61.84 |
| 1998-06-03 | -59.83 |
| 1998-06-02 | -58.22 |
| 1998-06-01 | -58.22 |
| 1998-05-29 | -55.81 |
| 1998-05-28 | -55.81 |
| 1998-05-27 | -54.21 |
| 1998-05-26 | -51.80 |
| 1998-05-25 | -53.40 |
| 1998-05-22 | -53.40 |
| 1998-05-21 | -52.60 |
| 1998-05-20 | -53.40 |
| 1998-05-19 | -51.80 |
| 1998-05-18 | -51.80 |
| 1998-05-15 | -51.80 |
| 1998-05-14 | -50.19 |
| 1998-05-13 | -52.60 |
| 1998-05-12 | -52.60 |
| 1998-05-11 | -51.80 |
| 1998-05-08 | -51.80 |
| 1998-05-07 | -51.80 |
| 1998-05-06 | -50.19 |
| 1998-05-05 | -51.80 |
| 1998-05-04 | -48.58 |
| 1998-05-01 | -45.37 |
| 1998-04-30 | -45.37 |
| 1998-04-29 | -45.37 |
| 1998-04-28 | -45.37 |
| 1998-04-27 | -45.37 |
| 1998-04-24 | -43.76 |
| 1998-04-23 | -41.35 |
| 1998-04-22 | -41.35 |
| 1998-04-21 | -40.60 |
| 1998-04-20 | -42.86 |
| 1998-04-17 | -42.11 |
| 1998-04-16 | -42.11 |
| 1998-04-15 | -42.86 |
| 1998-04-14 | -41.35 |
| 1998-04-09 | -41.35 |
| 1998-04-08 | -39.85 |
| 1998-04-07 | -44.36 |
| 1998-04-03 | -43.61 |
| 1998-04-02 | -43.61 |
| 1998-04-01 | -42.11 |
| 1998-03-31 | -42.11 |
| 1998-03-30 | -41.35 |
| 1998-03-27 | -41.35 |
| 1998-03-26 | -40.60 |
| 1998-03-25 | -39.85 |
| 1998-03-24 | -41.35 |
| 1998-03-23 | -41.35 |
| 1998-03-20 | -41.35 |
| 1998-03-19 | -38.35 |
| 1998-03-18 | -39.85 |
| 1998-03-17 | -43.61 |
| 1998-03-16 | -45.11 |
| 1998-03-13 | -45.86 |
| 1998-03-12 | -45.86 |
| 1998-03-11 | -45.86 |
| 1998-03-10 | -44.36 |
| 1998-03-09 | -45.86 |
| 1998-03-06 | -44.36 |
| 1998-03-05 | -45.86 |
| 1998-03-04 | -42.86 |
| 1998-03-03 | -42.86 |
| 1998-03-02 | -42.86 |
| 1998-02-27 | -41.35 |
| 1998-02-26 | -41.35 |
| 1998-02-25 | -42.86 |
| 1998-02-24 | -45.86 |
| 1998-02-23 | -45.11 |
| 1998-02-20 | -45.11 |
| 1998-02-19 | -43.61 |
| 1998-02-18 | -43.61 |
| 1998-02-17 | -42.86 |
| 1998-02-16 | -42.86 |
| 1998-02-13 | -42.86 |
| 1998-02-12 | -41.35 |
| 1998-02-11 | -40.60 |
| 1998-02-10 | -42.11 |
| 1998-02-09 | -42.86 |
| 1998-02-06 | -44.36 |
| 1998-02-05 | -43.61 |
| 1998-02-04 | -43.61 |
| 1998-02-03 | -45.86 |
| 1998-02-02 | -51.88 |
| 1998-01-27 | -57.14 |
| 1998-01-26 | -57.89 |
| 1998-01-23 | -59.40 |
| 1998-01-22 | -58.65 |
| 1998-01-21 | -51.13 |
| 1998-01-20 | -51.88 |
| 1998-01-19 | -51.13 |
| 1998-01-16 | -51.88 |
| 1998-01-15 | -51.13 |
| 1998-01-14 | -43.61 |
| 1998-01-13 | -49.62 |
| 1998-01-12 | -50.38 |
| 1998-01-09 | -37.59 |
| 1998-01-08 | -33.08 |
| 1998-01-07 | -26.32 |
| 1998-01-06 | -22.56 |
| 1998-01-05 | -22.56 |
| 1998-01-02 | -22.56 |
| 1997-12-31 | -20.30 |
| 1997-12-30 | -23.31 |
| 1997-12-29 | -30.08 |
| 1997-12-24 | -25.56 |
| 1997-12-23 | -25.56 |
| 1997-12-22 | -25.56 |
| 1997-12-19 | -24.06 |
| 1997-12-18 | -22.56 |
| 1997-12-17 | -22.56 |
| 1997-12-16 | -22.56 |
| 1997-12-15 | -21.80 |
| 1997-12-12 | -21.05 |
| 1997-12-11 | -21.05 |
| 1997-12-10 | -18.80 |
| 1997-12-09 | -16.54 |
| 1997-12-08 | -14.29 |
| 1997-12-05 | -18.80 |
| 1997-12-04 | -17.29 |
| 1997-12-03 | -18.80 |
| 1997-12-02 | -19.55 |
| 1997-12-01 | -21.05 |
| 1997-11-28 | -21.80 |
| 1997-11-27 | -23.31 |
| 1997-11-26 | -21.80 |
| 1997-11-25 | -23.31 |
| 1997-11-24 | -23.31 |
| 1997-11-21 | -21.80 |
| 1997-11-20 | -21.05 |
| 1997-11-19 | -21.80 |
| 1997-11-18 | -19.55 |
| 1997-11-17 | -18.80 |
| 1997-11-14 | -24.81 |
| 1997-11-13 | -22.56 |
| 1997-11-12 | -25.56 |
| 1997-11-11 | -19.55 |
| 1997-11-10 | -24.81 |
| 1997-11-07 | -24.81 |
| 1997-11-06 | -21.80 |
| 1997-11-05 | -21.80 |
| 1997-11-04 | -20.30 |
| 1997-11-03 | -18.80 |
| 1997-10-31 | -20.30 |
| 1997-10-30 | -21.80 |
| 1997-10-29 | -21.80 |
| 1997-10-28 | -25.56 |
| 1997-10-27 | -23.31 |
| 1997-10-24 | -21.05 |
| 1997-10-23 | -30.08 |
| 1997-10-22 | -11.28 |
| 1997-10-21 | -3.76 |
| 1997-10-20 | 1.50 |
| 1997-10-17 | 5.26 |
| 1997-10-16 | 0.00 |
| 1997-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy