Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1909 % |
|---|---|
| 2025-12-24 | -94.00 |
| 2025-12-23 | -94.00 |
| 2025-12-22 | -94.00 |
| 2025-12-19 | -93.92 |
| 2025-12-18 | -94.00 |
| 2025-12-17 | -94.00 |
| 2025-12-16 | -94.19 |
| 2025-12-15 | -93.89 |
| 2025-12-12 | -93.89 |
| 2025-12-11 | -93.77 |
| 2025-12-10 | -93.77 |
| 2025-12-09 | -93.81 |
| 2025-12-08 | -93.77 |
| 2025-12-05 | -93.77 |
| 2025-12-04 | -93.77 |
| 2025-12-03 | -93.81 |
| 2025-12-02 | -93.81 |
| 2025-12-01 | -93.81 |
| 2025-11-28 | -93.85 |
| 2025-11-27 | -93.62 |
| 2025-11-26 | -93.16 |
| 2025-11-25 | -93.92 |
| 2025-11-24 | -93.77 |
| 2025-11-21 | -93.50 |
| 2025-11-20 | -93.50 |
| 2025-11-19 | -93.50 |
| 2025-11-18 | -93.27 |
| 2025-11-17 | -93.27 |
| 2025-11-14 | -93.54 |
| 2025-11-13 | -93.16 |
| 2025-11-12 | -93.16 |
| 2025-11-11 | -93.12 |
| 2025-11-10 | -93.40 |
| 2025-11-07 | -93.48 |
| 2025-11-06 | -93.00 |
| 2025-11-05 | -93.07 |
| 2025-11-04 | -92.85 |
| 2025-11-03 | -92.78 |
| 2025-10-31 | -92.71 |
| 2025-10-30 | -92.67 |
| 2025-10-28 | -92.63 |
| 2025-10-27 | -92.63 |
| 2025-10-24 | -92.41 |
| 2025-10-23 | -92.60 |
| 2025-10-22 | -92.63 |
| 2025-10-21 | -92.27 |
| 2025-10-20 | -92.52 |
| 2025-10-17 | -92.30 |
| 2025-10-16 | -92.71 |
| 2025-10-15 | -92.60 |
| 2025-10-14 | -92.67 |
| 2025-10-13 | -92.63 |
| 2025-10-10 | -92.49 |
| 2025-10-09 | -92.49 |
| 2025-10-08 | -92.38 |
| 2025-10-06 | -92.38 |
| 2025-10-03 | -92.74 |
| 2025-10-02 | -92.38 |
| 2025-09-30 | -91.42 |
| 2025-09-29 | -91.57 |
| 2025-09-26 | -91.79 |
| 2025-09-25 | -92.23 |
| 2025-09-24 | -92.12 |
| 2025-09-23 | -93.15 |
| 2025-09-22 | -93.11 |
| 2025-09-19 | -92.93 |
| 2025-09-18 | -92.85 |
| 2025-09-17 | -92.85 |
| 2025-09-16 | -92.74 |
| 2025-09-15 | -92.52 |
| 2025-09-12 | -92.05 |
| 2025-09-11 | -92.05 |
| 2025-09-10 | -92.63 |
| 2025-09-09 | -93.44 |
| 2025-09-08 | -93.44 |
| 2025-09-05 | -93.44 |
| 2025-09-04 | -94.06 |
| 2025-09-03 | -93.99 |
| 2025-09-02 | -93.59 |
| 2025-09-01 | -93.99 |
| 2025-08-29 | -94.13 |
| 2025-08-28 | -94.21 |
| 2025-08-27 | -94.35 |
| 2025-08-26 | -94.06 |
| 2025-08-25 | -93.84 |
| 2025-08-22 | -93.84 |
| 2025-08-21 | -93.95 |
| 2025-08-20 | -93.95 |
| 2025-08-19 | -93.80 |
| 2025-08-18 | -93.77 |
| 2025-08-15 | -93.95 |
| 2025-08-14 | -93.84 |
| 2025-08-13 | -93.73 |
| 2025-08-12 | -93.77 |
| 2025-08-11 | -93.48 |
| 2025-08-08 | -93.48 |
| 2025-08-07 | -93.59 |
| 2025-08-06 | -93.55 |
| 2025-08-05 | -93.44 |
| 2025-08-04 | -93.51 |
| 2025-08-01 | -93.51 |
| 2025-07-31 | -93.40 |
| 2025-07-30 | -93.07 |
| 2025-07-29 | -92.96 |
| 2025-07-28 | -93.07 |
| 2025-07-25 | -92.93 |
| 2025-07-24 | -92.49 |
| 2025-07-23 | -92.60 |
| 2025-07-22 | -92.89 |
| 2025-07-21 | -93.00 |
| 2025-07-18 | -93.00 |
| 2025-07-17 | -92.71 |
| 2025-07-16 | -92.27 |
| 2025-07-15 | -92.16 |
| 2025-07-14 | -92.12 |
| 2025-07-11 | -91.20 |
| 2025-07-10 | -91.28 |
| 2025-07-09 | -90.73 |
| 2025-07-08 | -92.01 |
| 2025-07-07 | -93.22 |
| 2025-07-04 | -93.15 |
| 2025-07-03 | -93.07 |
| 2025-07-02 | -93.22 |
| 2025-06-30 | -93.29 |
| 2025-06-27 | -93.29 |
| 2025-06-26 | -93.55 |
| 2025-06-25 | -93.40 |
| 2025-06-24 | -93.29 |
| 2025-06-23 | -93.15 |
| 2025-06-20 | -93.22 |
| 2025-06-19 | -93.22 |
| 2025-06-18 | -93.22 |
| 2025-06-17 | -93.40 |
| 2025-06-16 | -93.40 |
| 2025-06-13 | -93.40 |
| 2025-06-12 | -93.07 |
| 2025-06-11 | -92.96 |
| 2025-06-10 | -92.71 |
| 2025-06-09 | -92.93 |
| 2025-06-06 | -93.18 |
| 2025-06-05 | -93.15 |
| 2025-06-04 | -93.37 |
| 2025-06-03 | -93.33 |
| 2025-06-02 | -93.33 |
| 2025-05-30 | -93.22 |
| 2025-05-29 | -92.96 |
| 2025-05-28 | -92.93 |
| 2025-05-27 | -92.93 |
| 2025-05-26 | -93.22 |
| 2025-05-23 | -93.22 |
| 2025-05-22 | -93.22 |
| 2025-05-21 | -93.33 |
| 2025-05-20 | -93.37 |
| 2025-05-19 | -92.96 |
| 2025-05-16 | -92.96 |
| 2025-05-15 | -93.37 |
| 2025-05-14 | -93.37 |
| 2025-05-13 | -93.55 |
| 2025-05-12 | -93.44 |
| 2025-05-09 | -93.84 |
| 2025-05-08 | -93.48 |
| 2025-05-07 | -93.48 |
| 2025-05-06 | -93.77 |
| 2025-05-02 | -93.69 |
| 2025-04-30 | -93.73 |
| 2025-04-29 | -93.62 |
| 2025-04-28 | -93.40 |
| 2025-04-25 | -92.67 |
| 2025-04-24 | -93.22 |
| 2025-04-23 | -93.40 |
| 2025-04-22 | -94.13 |
| 2025-04-17 | -94.10 |
| 2025-04-16 | -93.04 |
| 2025-04-15 | -93.04 |
| 2025-04-14 | -92.85 |
| 2025-04-11 | -94.24 |
| 2025-04-10 | -94.21 |
| 2025-04-09 | -93.48 |
| 2025-04-08 | -93.44 |
| 2025-04-07 | -93.59 |
| 2025-04-03 | -93.37 |
| 2025-04-02 | -93.91 |
| 2025-04-01 | -93.26 |
| 2025-03-31 | -93.11 |
| 2025-03-28 | -91.28 |
| 2025-03-27 | -92.30 |
| 2025-03-26 | -92.23 |
| 2025-03-25 | -92.52 |
| 2025-03-24 | -92.52 |
| 2025-03-21 | -92.08 |
| 2025-03-20 | -91.79 |
| 2025-03-19 | -91.28 |
| 2025-03-18 | -91.06 |
| 2025-03-17 | -91.20 |
| 2025-03-14 | -91.35 |
| 2025-03-13 | -91.35 |
| 2025-03-12 | -91.20 |
| 2025-03-11 | -91.35 |
| 2025-03-10 | -91.50 |
| 2025-03-07 | -91.94 |
| 2025-03-06 | -91.86 |
| 2025-03-05 | -91.79 |
| 2025-03-04 | -92.30 |
| 2025-03-03 | -92.16 |
| 2025-02-28 | -92.30 |
| 2025-02-27 | -92.08 |
| 2025-02-26 | -91.86 |
| 2025-02-25 | -91.72 |
| 2025-02-24 | -91.79 |
| 2025-02-21 | -91.57 |
| 2025-02-20 | -90.91 |
| 2025-02-19 | -90.91 |
| 2025-02-18 | -90.91 |
| 2025-02-17 | -91.06 |
| 2025-02-14 | -90.91 |
| 2025-02-13 | -90.54 |
| 2025-02-12 | -90.47 |
| 2025-02-11 | -90.47 |
| 2025-02-10 | -90.32 |
| 2025-02-07 | -90.40 |
| 2025-02-06 | -90.47 |
| 2025-02-05 | -90.18 |
| 2025-02-04 | -90.18 |
| 2025-02-03 | -90.03 |
| 2025-01-28 | -89.88 |
| 2025-01-27 | -89.96 |
| 2025-01-24 | -89.88 |
| 2025-01-23 | -90.18 |
| 2025-01-22 | -90.40 |
| 2025-01-21 | -90.32 |
| 2025-01-20 | -89.74 |
| 2025-01-17 | -91.57 |
| 2025-01-16 | -92.01 |
| 2025-01-15 | -92.30 |
| 2025-01-14 | -92.16 |
| 2025-01-13 | -92.01 |
| 2025-01-10 | -92.23 |
| 2025-01-09 | -92.30 |
| 2025-01-08 | -91.94 |
| 2025-01-07 | -91.79 |
| 2025-01-06 | -91.06 |
| 2025-01-03 | -91.13 |
| 2025-01-02 | -90.69 |
| 2024-12-31 | -90.47 |
| 2024-12-30 | -90.62 |
| 2024-12-27 | -90.62 |
| 2024-12-24 | -90.62 |
| 2024-12-23 | -90.62 |
| 2024-12-20 | -90.62 |
| 2024-12-19 | -90.54 |
| 2024-12-18 | -90.54 |
| 2024-12-17 | -90.25 |
| 2024-12-16 | -90.54 |
| 2024-12-13 | -90.47 |
| 2024-12-12 | -90.47 |
| 2024-12-11 | -90.47 |
| 2024-12-10 | -90.40 |
| 2024-12-09 | -90.32 |
| 2024-12-06 | -90.40 |
| 2024-12-05 | -90.47 |
| 2024-12-04 | -90.18 |
| 2024-12-03 | -90.18 |
| 2024-12-02 | -90.10 |
| 2024-11-29 | -90.03 |
| 2024-11-28 | -90.18 |
| 2024-11-27 | -90.03 |
| 2024-11-26 | -89.88 |
| 2024-11-25 | -90.18 |
| 2024-11-22 | -89.88 |
| 2024-11-21 | -90.10 |
| 2024-11-20 | -89.74 |
| 2024-11-19 | -90.10 |
| 2024-11-18 | -90.03 |
| 2024-11-15 | -90.10 |
| 2024-11-14 | -89.44 |
| 2024-11-13 | -89.08 |
| 2024-11-12 | -89.66 |
| 2024-11-11 | -90.32 |
| 2024-11-08 | -89.30 |
| 2024-11-07 | -89.52 |
| 2024-11-06 | -89.44 |
| 2024-11-05 | -89.22 |
| 2024-11-04 | -89.52 |
| 2024-11-01 | -89.44 |
| 2024-10-31 | -89.22 |
| 2024-10-30 | -89.52 |
| 2024-10-29 | -89.52 |
| 2024-10-28 | -89.88 |
| 2024-10-25 | -89.66 |
| 2024-10-24 | -90.03 |
| 2024-10-23 | -89.96 |
| 2024-10-22 | -90.03 |
| 2024-10-21 | -89.81 |
| 2024-10-18 | -89.66 |
| 2024-10-17 | -89.81 |
| 2024-10-16 | -89.22 |
| 2024-10-15 | -89.30 |
| 2024-10-14 | -88.78 |
| 2024-10-10 | -88.27 |
| 2024-10-09 | -88.05 |
| 2024-10-08 | -88.86 |
| 2024-10-07 | -84.46 |
| 2024-10-04 | -88.12 |
| 2024-10-03 | -89.22 |
| 2024-10-02 | -88.64 |
| 2024-09-30 | -89.96 |
| 2024-09-27 | -90.18 |
| 2024-09-26 | -90.25 |
| 2024-09-25 | -90.62 |
| 2024-09-24 | -90.62 |
| 2024-09-23 | -90.84 |
| 2024-09-20 | -90.84 |
| 2024-09-19 | -90.62 |
| 2024-09-17 | -90.62 |
| 2024-09-16 | -90.47 |
| 2024-09-13 | -90.47 |
| 2024-09-12 | -90.47 |
| 2024-09-11 | -90.47 |
| 2024-09-10 | -90.10 |
| 2024-09-09 | -90.76 |
| 2024-09-05 | -90.69 |
| 2024-09-04 | -90.47 |
| 2024-09-03 | -90.47 |
| 2024-09-02 | -90.62 |
| 2024-08-30 | -90.76 |
| 2024-08-29 | -90.69 |
| 2024-08-28 | -90.69 |
| 2024-08-27 | -90.54 |
| 2024-08-26 | -90.47 |
| 2024-08-23 | -90.40 |
| 2024-08-22 | -90.03 |
| 2024-08-21 | -90.03 |
| 2024-08-20 | -89.96 |
| 2024-08-19 | -90.47 |
| 2024-08-16 | -90.18 |
| 2024-08-15 | -90.25 |
| 2024-08-14 | -90.84 |
| 2024-08-13 | -90.62 |
| 2024-08-12 | -90.62 |
| 2024-08-09 | -90.76 |
| 2024-08-08 | -90.84 |
| 2024-08-07 | -90.62 |
| 2024-08-06 | -90.62 |
| 2024-08-05 | -90.69 |
| 2024-08-02 | -90.47 |
| 2024-08-01 | -90.18 |
| 2024-07-31 | -90.40 |
| 2024-07-30 | -90.62 |
| 2024-07-29 | -90.47 |
| 2024-07-26 | -90.54 |
| 2024-07-25 | -90.47 |
| 2024-07-24 | -90.54 |
| 2024-07-23 | -90.40 |
| 2024-07-22 | -90.40 |
| 2024-07-19 | -90.40 |
| 2024-07-18 | -90.32 |
| 2024-07-17 | -90.40 |
| 2024-07-16 | -90.25 |
| 2024-07-15 | -90.40 |
| 2024-07-12 | -90.47 |
| 2024-07-11 | -90.32 |
| 2024-07-10 | -90.25 |
| 2024-07-09 | -90.18 |
| 2024-07-08 | -90.25 |
| 2024-07-05 | -90.18 |
| 2024-07-04 | -90.18 |
| 2024-07-03 | -90.10 |
| 2024-07-02 | -90.25 |
| 2024-06-28 | -90.10 |
| 2024-06-27 | -90.32 |
| 2024-06-26 | -90.47 |
| 2024-06-25 | -90.32 |
| 2024-06-24 | -90.10 |
| 2024-06-21 | -90.03 |
| 2024-06-20 | -90.32 |
| 2024-06-19 | -89.96 |
| 2024-06-18 | -89.81 |
| 2024-06-17 | -90.10 |
| 2024-06-14 | -90.47 |
| 2024-06-13 | -90.47 |
| 2024-06-12 | -90.40 |
| 2024-06-11 | -90.47 |
| 2024-06-07 | -90.40 |
| 2024-06-06 | -90.40 |
| 2024-06-05 | -90.25 |
| 2024-06-04 | -90.25 |
| 2024-06-03 | -90.25 |
| 2024-05-31 | -90.25 |
| 2024-05-30 | -90.25 |
| 2024-05-29 | -90.18 |
| 2024-05-28 | -90.03 |
| 2024-05-27 | -89.22 |
| 2024-05-24 | -90.03 |
| 2024-05-23 | -89.59 |
| 2024-05-22 | -89.66 |
| 2024-05-21 | -89.22 |
| 2024-05-20 | -88.78 |
| 2024-05-17 | -88.56 |
| 2024-05-16 | -88.27 |
| 2024-05-14 | -88.49 |
| 2024-05-13 | -88.78 |
| 2024-05-10 | -88.34 |
| 2024-05-09 | -88.27 |
| 2024-05-08 | -87.98 |
| 2024-05-07 | -87.32 |
| 2024-05-06 | -87.10 |
| 2024-05-03 | -86.95 |
| 2024-05-02 | -89.15 |
| 2024-04-30 | -90.47 |
| 2024-04-29 | -90.47 |
| 2024-04-26 | -90.47 |
| 2024-04-25 | -90.54 |
| 2024-04-24 | -90.47 |
| 2024-04-23 | -90.54 |
| 2024-04-22 | -90.62 |
| 2024-04-19 | -90.47 |
| 2024-04-18 | -90.32 |
| 2024-04-17 | -90.18 |
| 2024-04-16 | -90.10 |
| 2024-04-15 | -90.18 |
| 2024-04-12 | -90.25 |
| 2024-04-11 | -89.81 |
| 2024-04-10 | -89.66 |
| 2024-04-09 | -89.44 |
| 2024-04-08 | -89.44 |
| 2024-04-05 | -89.81 |
| 2024-04-03 | -89.52 |
| 2024-04-02 | -88.56 |
| 2024-03-28 | -88.34 |
| 2024-03-27 | -88.42 |
| 2024-03-26 | -88.42 |
| 2024-03-25 | -88.64 |
| 2024-03-22 | -88.49 |
| 2024-03-21 | -88.27 |
| 2024-03-20 | -88.71 |
| 2024-03-19 | -89.59 |
| 2024-03-18 | -89.66 |
| 2024-03-15 | -89.52 |
| 2024-03-14 | -89.30 |
| 2024-03-13 | -89.00 |
| 2024-03-12 | -88.78 |
| 2024-03-11 | -89.22 |
| 2024-03-08 | -89.15 |
| 2024-03-07 | -89.37 |
| 2024-03-06 | -89.44 |
| 2024-03-05 | -89.74 |
| 2024-03-04 | -88.71 |
| 2024-03-01 | -88.42 |
| 2024-02-29 | -88.42 |
| 2024-02-28 | -88.42 |
| 2024-02-27 | -88.56 |
| 2024-02-26 | -88.34 |
| 2024-02-23 | -89.88 |
| 2024-02-22 | -90.32 |
| 2024-02-21 | -90.25 |
| 2024-02-20 | -90.40 |
| 2024-02-19 | -90.18 |
| 2024-02-16 | -90.03 |
| 2024-02-15 | -90.18 |
| 2024-02-14 | -89.81 |
| 2024-02-09 | -89.66 |
| 2024-02-08 | -89.81 |
| 2024-02-07 | -90.10 |
| 2024-02-06 | -90.18 |
| 2024-02-05 | -90.47 |
| 2024-02-02 | -90.25 |
| 2024-02-01 | -89.88 |
| 2024-01-31 | -89.88 |
| 2024-01-30 | -90.03 |
| 2024-01-29 | -90.32 |
| 2024-01-26 | -89.81 |
| 2024-01-25 | -89.96 |
| 2024-01-24 | -89.81 |
| 2024-01-23 | -90.03 |
| 2024-01-22 | -90.18 |
| 2024-01-19 | -89.74 |
| 2024-01-18 | -89.37 |
| 2024-01-17 | -89.74 |
| 2024-01-16 | -89.44 |
| 2024-01-15 | -89.52 |
| 2024-01-12 | -89.15 |
| 2024-01-11 | -89.00 |
| 2024-01-10 | -89.30 |
| 2024-01-09 | -89.00 |
| 2024-01-08 | -89.30 |
| 2024-01-05 | -88.64 |
| 2024-01-04 | -88.93 |
| 2024-01-03 | -88.42 |
| 2024-01-02 | -87.90 |
| 2023-12-29 | -87.54 |
| 2023-12-28 | -87.10 |
| 2023-12-27 | -89.74 |
| 2023-12-22 | -90.32 |
| 2023-12-21 | -89.52 |
| 2023-12-20 | -89.88 |
| 2023-12-19 | -89.59 |
| 2023-12-18 | -89.37 |
| 2023-12-15 | -90.10 |
| 2023-12-14 | -89.81 |
| 2023-12-13 | -89.66 |
| 2023-12-12 | -89.00 |
| 2023-12-11 | -89.08 |
| 2023-12-08 | -88.71 |
| 2023-12-07 | -88.86 |
| 2023-12-06 | -88.78 |
| 2023-12-05 | -88.56 |
| 2023-12-04 | -88.34 |
| 2023-12-01 | -88.05 |
| 2023-11-30 | -88.05 |
| 2023-11-29 | -87.46 |
| 2023-11-28 | -87.39 |
| 2023-11-27 | -87.32 |
| 2023-11-24 | -86.88 |
| 2023-11-23 | -86.80 |
| 2023-11-22 | -86.66 |
| 2023-11-21 | -86.44 |
| 2023-11-20 | -86.66 |
| 2023-11-17 | -86.73 |
| 2023-11-16 | -86.44 |
| 2023-11-15 | -86.51 |
| 2023-11-14 | -86.44 |
| 2023-11-13 | -85.85 |
| 2023-11-10 | -86.07 |
| 2023-11-09 | -85.78 |
| 2023-11-08 | -86.14 |
| 2023-11-07 | -86.07 |
| 2023-11-06 | -82.40 |
| 2023-11-03 | -82.55 |
| 2023-11-02 | -83.28 |
| 2023-11-01 | -82.77 |
| 2023-10-31 | -86.29 |
| 2023-10-30 | -86.22 |
| 2023-10-27 | -87.10 |
| 2023-10-26 | -86.80 |
| 2023-10-25 | -86.88 |
| 2023-10-24 | -87.02 |
| 2023-10-20 | -87.10 |
| 2023-10-19 | -87.39 |
| 2023-10-18 | -87.32 |
| 2023-10-17 | -86.95 |
| 2023-10-16 | -87.46 |
| 2023-10-13 | -86.07 |
| 2023-10-12 | -85.26 |
| 2023-10-11 | -84.24 |
| 2023-10-10 | -84.31 |
| 2023-10-09 | -84.02 |
| 2023-10-06 | -81.67 |
| 2023-10-05 | -80.57 |
| 2023-10-04 | -83.80 |
| 2023-10-03 | -81.74 |
| 2023-09-29 | -77.27 |
| 2023-09-28 | -75.81 |
| 2023-09-27 | -74.71 |
| 2023-09-26 | -58.94 |
| 2023-09-25 | -58.94 |
| 2023-09-22 | -58.94 |
| 2023-09-21 | -58.94 |
| 2023-09-20 | -58.94 |
| 2023-09-19 | -58.94 |
| 2023-09-18 | -58.94 |
| 2023-09-15 | -58.94 |
| 2023-09-14 | -58.94 |
| 2023-09-13 | -58.94 |
| 2023-09-12 | -58.94 |
| 2023-09-11 | -58.94 |
| 2023-09-07 | -58.94 |
| 2023-09-06 | -58.94 |
| 2023-09-05 | -58.94 |
| 2023-09-04 | -58.94 |
| 2023-08-31 | -58.94 |
| 2023-08-30 | -58.94 |
| 2023-08-29 | -58.94 |
| 2023-08-28 | -58.94 |
| 2023-08-25 | -58.94 |
| 2023-08-24 | -58.94 |
| 2023-08-23 | -58.94 |
| 2023-08-22 | -58.94 |
| 2023-08-21 | -58.94 |
| 2023-08-18 | -58.94 |
| 2023-08-17 | -58.94 |
| 2023-08-16 | -58.94 |
| 2023-08-15 | -58.94 |
| 2023-08-14 | -58.94 |
| 2023-08-11 | -58.94 |
| 2023-08-10 | -58.94 |
| 2023-08-09 | -58.94 |
| 2023-08-08 | -58.94 |
| 2023-08-07 | -58.94 |
| 2023-08-04 | -58.94 |
| 2023-08-03 | -58.94 |
| 2023-08-02 | -58.94 |
| 2023-08-01 | -58.94 |
| 2023-07-31 | -58.94 |
| 2023-07-28 | -58.94 |
| 2023-07-27 | -58.94 |
| 2023-07-26 | -58.94 |
| 2023-07-25 | -58.94 |
| 2023-07-24 | -58.94 |
| 2023-07-21 | -58.94 |
| 2023-07-20 | -58.94 |
| 2023-07-19 | -58.94 |
| 2023-07-18 | -58.94 |
| 2023-07-14 | -58.94 |
| 2023-07-13 | -58.94 |
| 2023-07-12 | -58.94 |
| 2023-07-11 | -58.94 |
| 2023-07-10 | -58.94 |
| 2023-07-07 | -58.94 |
| 2023-07-06 | -58.94 |
| 2023-07-05 | -58.94 |
| 2023-07-04 | -58.94 |
| 2023-07-03 | -58.94 |
| 2023-06-30 | -58.94 |
| 2023-06-29 | -58.94 |
| 2023-06-28 | -58.94 |
| 2023-06-27 | -58.94 |
| 2023-06-26 | -58.94 |
| 2023-06-23 | -58.94 |
| 2023-06-21 | -58.94 |
| 2023-06-20 | -58.94 |
| 2023-06-19 | -58.94 |
| 2023-06-16 | -58.94 |
| 2023-06-15 | -58.94 |
| 2023-06-14 | -58.94 |
| 2023-06-13 | -58.94 |
| 2023-06-12 | -58.94 |
| 2023-06-09 | -58.94 |
| 2023-06-08 | -58.94 |
| 2023-06-07 | -58.94 |
| 2023-06-06 | -58.94 |
| 2023-06-05 | -58.94 |
| 2023-06-02 | -58.94 |
| 2023-06-01 | -58.94 |
| 2023-05-31 | -58.94 |
| 2023-05-30 | -58.94 |
| 2023-05-29 | -58.94 |
| 2023-05-25 | -58.94 |
| 2023-05-24 | -58.94 |
| 2023-05-23 | -58.94 |
| 2023-05-22 | -58.94 |
| 2023-05-19 | -58.94 |
| 2023-05-18 | -58.94 |
| 2023-05-17 | -58.94 |
| 2023-05-16 | -58.94 |
| 2023-05-15 | -58.94 |
| 2023-05-12 | -58.94 |
| 2023-05-11 | -58.94 |
| 2023-05-10 | -58.94 |
| 2023-05-09 | -58.94 |
| 2023-05-08 | -58.94 |
| 2023-05-05 | -58.94 |
| 2023-05-04 | -58.94 |
| 2023-05-03 | -58.94 |
| 2023-05-02 | -58.94 |
| 2023-04-28 | -58.94 |
| 2023-04-27 | -58.94 |
| 2023-04-26 | -58.94 |
| 2023-04-25 | -58.94 |
| 2023-04-24 | -58.94 |
| 2023-04-21 | -58.94 |
| 2023-04-20 | -58.94 |
| 2023-04-19 | -58.94 |
| 2023-04-18 | -58.94 |
| 2023-04-17 | -58.94 |
| 2023-04-14 | -58.94 |
| 2023-04-13 | -58.94 |
| 2023-04-12 | -58.94 |
| 2023-04-11 | -58.94 |
| 2023-04-06 | -58.94 |
| 2023-04-04 | -58.94 |
| 2023-04-03 | -58.94 |
| 2023-03-31 | -58.94 |
| 2023-03-30 | -58.94 |
| 2023-03-29 | -58.94 |
| 2023-03-28 | -58.94 |
| 2023-03-27 | -58.94 |
| 2023-03-24 | -58.94 |
| 2023-03-23 | -58.94 |
| 2023-03-22 | -58.94 |
| 2023-03-21 | -58.94 |
| 2023-03-20 | -58.94 |
| 2023-03-17 | -58.94 |
| 2023-03-16 | -58.94 |
| 2023-03-15 | -58.94 |
| 2023-03-14 | -58.94 |
| 2023-03-13 | -58.94 |
| 2023-03-10 | -58.94 |
| 2023-03-09 | -58.94 |
| 2023-03-08 | -58.94 |
| 2023-03-07 | -58.94 |
| 2023-03-06 | -58.94 |
| 2023-03-03 | -58.94 |
| 2023-03-02 | -58.94 |
| 2023-03-01 | -58.94 |
| 2023-02-28 | -58.94 |
| 2023-02-27 | -58.94 |
| 2023-02-24 | -58.94 |
| 2023-02-23 | -58.94 |
| 2023-02-22 | -58.94 |
| 2023-02-21 | -58.94 |
| 2023-02-20 | -58.94 |
| 2023-02-17 | -58.94 |
| 2023-02-16 | -58.94 |
| 2023-02-15 | -58.94 |
| 2023-02-14 | -58.94 |
| 2023-02-13 | -58.94 |
| 2023-02-10 | -58.94 |
| 2023-02-09 | -58.94 |
| 2023-02-08 | -58.94 |
| 2023-02-07 | -58.94 |
| 2023-02-06 | -58.94 |
| 2023-02-03 | -58.94 |
| 2023-02-02 | -58.94 |
| 2023-02-01 | -58.94 |
| 2023-01-31 | -58.94 |
| 2023-01-30 | -58.94 |
| 2023-01-27 | -58.94 |
| 2023-01-26 | -58.94 |
| 2023-01-20 | -58.94 |
| 2023-01-19 | -58.94 |
| 2023-01-18 | -58.94 |
| 2023-01-17 | -58.94 |
| 2023-01-16 | -58.94 |
| 2023-01-13 | -58.94 |
| 2023-01-12 | -58.94 |
| 2023-01-11 | -58.94 |
| 2023-01-10 | -58.94 |
| 2023-01-09 | -58.94 |
| 2023-01-06 | -58.94 |
| 2023-01-05 | -58.94 |
| 2023-01-04 | -58.94 |
| 2023-01-03 | -58.94 |
| 2022-12-30 | -58.94 |
| 2022-12-29 | -58.94 |
| 2022-12-28 | -58.94 |
| 2022-12-23 | -58.94 |
| 2022-12-22 | -58.94 |
| 2022-12-21 | -58.94 |
| 2022-12-20 | -58.94 |
| 2022-12-19 | -58.94 |
| 2022-12-16 | -58.94 |
| 2022-12-15 | -58.94 |
| 2022-12-14 | -58.94 |
| 2022-12-13 | -58.94 |
| 2022-12-12 | -58.94 |
| 2022-12-09 | -58.94 |
| 2022-12-08 | -58.94 |
| 2022-12-07 | -58.94 |
| 2022-12-06 | -58.94 |
| 2022-12-05 | -58.94 |
| 2022-12-02 | -58.94 |
| 2022-12-01 | -58.94 |
| 2022-11-30 | -58.94 |
| 2022-11-29 | -58.94 |
| 2022-11-28 | -58.94 |
| 2022-11-25 | -58.94 |
| 2022-11-24 | -58.94 |
| 2022-11-23 | -58.94 |
| 2022-11-22 | -58.94 |
| 2022-11-21 | -58.94 |
| 2022-11-18 | -58.94 |
| 2022-11-17 | -58.94 |
| 2022-11-16 | -58.94 |
| 2022-11-15 | -58.94 |
| 2022-11-14 | -58.94 |
| 2022-11-11 | -58.94 |
| 2022-11-10 | -58.94 |
| 2022-11-09 | -58.94 |
| 2022-11-08 | -58.94 |
| 2022-11-07 | -58.94 |
| 2022-11-04 | -58.94 |
| 2022-11-03 | -58.94 |
| 2022-11-02 | -58.94 |
| 2022-11-01 | -58.94 |
| 2022-10-31 | -58.94 |
| 2022-10-28 | -58.94 |
| 2022-10-27 | -58.94 |
| 2022-10-26 | -58.94 |
| 2022-10-25 | -58.94 |
| 2022-10-24 | -58.94 |
| 2022-10-21 | -58.94 |
| 2022-10-20 | -58.94 |
| 2022-10-19 | -58.94 |
| 2022-10-18 | -58.94 |
| 2022-10-17 | -58.94 |
| 2022-10-14 | -58.94 |
| 2022-10-13 | -58.94 |
| 2022-10-12 | -58.94 |
| 2022-10-11 | -58.94 |
| 2022-10-10 | -58.94 |
| 2022-10-07 | -58.94 |
| 2022-10-06 | -58.94 |
| 2022-10-05 | -58.94 |
| 2022-10-03 | -58.94 |
| 2022-09-30 | -58.94 |
| 2022-09-29 | -58.94 |
| 2022-09-28 | -58.94 |
| 2022-09-27 | -58.94 |
| 2022-09-26 | -58.94 |
| 2022-09-23 | -58.94 |
| 2022-09-22 | -58.94 |
| 2022-09-21 | -58.94 |
| 2022-09-20 | -58.94 |
| 2022-09-19 | -58.94 |
| 2022-09-16 | -58.94 |
| 2022-09-15 | -58.94 |
| 2022-09-14 | -58.94 |
| 2022-09-13 | -58.94 |
| 2022-09-09 | -58.94 |
| 2022-09-08 | -58.94 |
| 2022-09-07 | -58.94 |
| 2022-09-06 | -58.94 |
| 2022-09-05 | -58.94 |
| 2022-09-02 | -58.94 |
| 2022-09-01 | -58.94 |
| 2022-08-31 | -58.94 |
| 2022-08-30 | -58.94 |
| 2022-08-29 | -58.94 |
| 2022-08-26 | -58.94 |
| 2022-08-25 | -58.94 |
| 2022-08-24 | -58.94 |
| 2022-08-23 | -58.94 |
| 2022-08-22 | -58.94 |
| 2022-08-19 | -58.94 |
| 2022-08-18 | -58.94 |
| 2022-08-17 | -58.94 |
| 2022-08-16 | -58.94 |
| 2022-08-15 | -58.94 |
| 2022-08-12 | -58.94 |
| 2022-08-11 | -58.94 |
| 2022-08-10 | -58.94 |
| 2022-08-09 | -58.94 |
| 2022-08-08 | -58.94 |
| 2022-08-05 | -58.94 |
| 2022-08-04 | -58.94 |
| 2022-08-03 | -58.94 |
| 2022-08-02 | -58.94 |
| 2022-08-01 | -58.94 |
| 2022-07-29 | -58.94 |
| 2022-07-28 | -58.94 |
| 2022-07-27 | -58.94 |
| 2022-07-26 | -58.94 |
| 2022-07-25 | -58.94 |
| 2022-07-22 | -58.94 |
| 2022-07-21 | -58.94 |
| 2022-07-20 | -58.94 |
| 2022-07-19 | -58.94 |
| 2022-07-18 | -58.94 |
| 2022-07-15 | -58.94 |
| 2022-07-14 | -58.94 |
| 2022-07-13 | -58.94 |
| 2022-07-12 | -58.94 |
| 2022-07-11 | -58.94 |
| 2022-07-08 | -58.94 |
| 2022-07-07 | -58.94 |
| 2022-07-06 | -58.94 |
| 2022-07-05 | -58.94 |
| 2022-07-04 | -58.94 |
| 2022-06-30 | -58.94 |
| 2022-06-29 | -58.94 |
| 2022-06-28 | -58.94 |
| 2022-06-27 | -58.94 |
| 2022-06-24 | -58.94 |
| 2022-06-23 | -58.94 |
| 2022-06-22 | -58.94 |
| 2022-06-21 | -58.94 |
| 2022-06-20 | -58.94 |
| 2022-06-17 | -58.94 |
| 2022-06-16 | -58.94 |
| 2022-06-15 | -58.94 |
| 2022-06-14 | -58.94 |
| 2022-06-13 | -58.94 |
| 2022-06-10 | -58.94 |
| 2022-06-09 | -58.94 |
| 2022-06-08 | -58.94 |
| 2022-06-07 | -58.94 |
| 2022-06-06 | -58.94 |
| 2022-06-02 | -58.94 |
| 2022-06-01 | -58.94 |
| 2022-05-31 | -58.94 |
| 2022-05-30 | -58.94 |
| 2022-05-27 | -58.94 |
| 2022-05-26 | -58.94 |
| 2022-05-25 | -58.94 |
| 2022-05-24 | -58.94 |
| 2022-05-23 | -58.94 |
| 2022-05-20 | -58.94 |
| 2022-05-19 | -58.94 |
| 2022-05-18 | -58.94 |
| 2022-05-17 | -58.94 |
| 2022-05-16 | -58.94 |
| 2022-05-13 | -58.94 |
| 2022-05-12 | -58.94 |
| 2022-05-11 | -58.94 |
| 2022-05-10 | -58.94 |
| 2022-05-06 | -58.94 |
| 2022-05-05 | -58.94 |
| 2022-05-04 | -58.94 |
| 2022-05-03 | -58.94 |
| 2022-04-29 | -58.94 |
| 2022-04-28 | -58.94 |
| 2022-04-27 | -58.94 |
| 2022-04-26 | -58.94 |
| 2022-04-25 | -58.94 |
| 2022-04-22 | -58.94 |
| 2022-04-21 | -58.94 |
| 2022-04-20 | -58.94 |
| 2022-04-19 | -58.94 |
| 2022-04-14 | -58.94 |
| 2022-04-13 | -58.94 |
| 2022-04-12 | -58.94 |
| 2022-04-11 | -58.94 |
| 2022-04-08 | -58.94 |
| 2022-04-07 | -58.94 |
| 2022-04-06 | -58.94 |
| 2022-04-04 | -58.94 |
| 2022-04-01 | -58.94 |
| 2022-03-31 | -58.94 |
| 2022-03-30 | -62.61 |
| 2022-03-29 | -63.34 |
| 2022-03-28 | -55.28 |
| 2022-03-25 | -67.38 |
| 2022-03-24 | -64.81 |
| 2022-03-23 | -63.34 |
| 2022-03-22 | -62.61 |
| 2022-03-21 | -60.41 |
| 2022-03-18 | -49.41 |
| 2022-03-17 | -44.28 |
| 2022-03-16 | -42.82 |
| 2022-03-15 | -47.95 |
| 2022-03-14 | -38.42 |
| 2022-03-11 | -37.68 |
| 2022-03-10 | -39.15 |
| 2022-03-09 | -36.22 |
| 2022-03-08 | -61.88 |
| 2022-03-07 | -71.77 |
| 2022-03-04 | -70.67 |
| 2022-03-03 | -71.41 |
| 2022-03-02 | -68.47 |
| 2022-03-01 | -66.28 |
| 2022-02-28 | -63.71 |
| 2022-02-25 | -62.61 |
| 2022-02-24 | -59.68 |
| 2022-02-23 | -50.88 |
| 2022-02-22 | -50.88 |
| 2022-02-21 | -48.68 |
| 2022-02-18 | -48.68 |
| 2022-02-17 | -49.41 |
| 2022-02-16 | -48.68 |
| 2022-02-15 | -50.88 |
| 2022-02-14 | -50.88 |
| 2022-02-11 | -48.68 |
| 2022-02-10 | -45.01 |
| 2022-02-09 | -44.28 |
| 2022-02-08 | -47.95 |
| 2022-02-07 | -46.48 |
| 2022-02-04 | -47.95 |
| 2022-01-31 | -45.75 |
| 2022-01-28 | -50.88 |
| 2022-01-27 | -49.41 |
| 2022-01-26 | -47.21 |
| 2022-01-25 | -50.15 |
| 2022-01-24 | -44.28 |
| 2022-01-21 | -42.82 |
| 2022-01-20 | -40.62 |
| 2022-01-19 | -41.35 |
| 2022-01-18 | -40.62 |
| 2022-01-17 | -34.75 |
| 2022-01-14 | -38.42 |
| 2022-01-13 | -37.68 |
| 2022-01-12 | -35.48 |
| 2022-01-11 | -34.75 |
| 2022-01-10 | -31.82 |
| 2022-01-07 | -34.02 |
| 2022-01-06 | -34.02 |
| 2022-01-05 | -31.82 |
| 2022-01-04 | -25.22 |
| 2022-01-03 | -25.22 |
| 2021-12-31 | -20.82 |
| 2021-12-30 | -20.82 |
| 2021-12-29 | -22.29 |
| 2021-12-28 | -26.69 |
| 2021-12-24 | -17.16 |
| 2021-12-23 | -16.42 |
| 2021-12-22 | -4.69 |
| 2021-12-21 | -37.68 |
| 2021-12-20 | -30.35 |
| 2021-12-17 | -24.49 |
| 2021-12-16 | -21.55 |
| 2021-12-15 | -20.09 |
| 2021-12-14 | -16.42 |
| 2021-12-13 | -20.09 |
| 2021-12-10 | -3.96 |
| 2021-12-09 | 0.44 |
| 2021-12-08 | 4.11 |
| 2021-12-07 | 8.50 |
| 2021-12-06 | -0.29 |
| 2021-12-03 | 23.90 |
| 2021-12-02 | 43.70 |
| 2021-12-01 | 46.63 |
| 2021-11-30 | 59.09 |
| 2021-11-29 | 74.49 |
| 2021-11-26 | 85.48 |
| 2021-11-25 | 87.68 |
| 2021-11-24 | 89.15 |
| 2021-11-23 | 84.75 |
| 2021-11-22 | 93.55 |
| 2021-11-19 | 92.82 |
| 2021-11-18 | 103.08 |
| 2021-11-17 | 110.41 |
| 2021-11-16 | 108.95 |
| 2021-11-15 | 111.14 |
| 2021-11-12 | 100.88 |
| 2021-11-11 | 95.75 |
| 2021-11-10 | 103.08 |
| 2021-11-09 | 97.21 |
| 2021-11-08 | 92.08 |
| 2021-11-05 | 89.88 |
| 2021-11-04 | 82.55 |
| 2021-11-03 | 85.48 |
| 2021-11-02 | 84.02 |
| 2021-11-01 | 81.09 |
| 2021-10-29 | 81.09 |
| 2021-10-28 | 84.75 |
| 2021-10-27 | 70.09 |
| 2021-10-26 | 73.75 |
| 2021-10-25 | 76.69 |
| 2021-10-22 | 78.15 |
| 2021-10-21 | 77.42 |
| 2021-10-20 | 83.29 |
| 2021-10-19 | 84.75 |
| 2021-10-18 | 72.29 |
| 2021-10-15 | 72.29 |
| 2021-10-12 | 69.36 |
| 2021-10-11 | 69.36 |
| 2021-10-08 | 62.02 |
| 2021-10-07 | 66.42 |
| 2021-10-06 | 57.63 |
| 2021-10-05 | 58.36 |
| 2021-10-04 | 56.89 |
| 2021-09-30 | 59.82 |
| 2021-09-29 | 56.89 |
| 2021-09-28 | 63.49 |
| 2021-09-27 | 61.29 |
| 2021-09-24 | 69.36 |
| 2021-09-23 | 81.09 |
| 2021-09-21 | 85.48 |
| 2021-09-20 | 89.15 |
| 2021-09-17 | 105.28 |
| 2021-09-16 | 92.82 |
| 2021-09-15 | 106.01 |
| 2021-09-14 | 95.02 |
| 2021-09-13 | 91.35 |
| 2021-09-10 | 101.61 |
| 2021-09-09 | 99.41 |
| 2021-09-08 | 87.68 |
| 2021-09-07 | 86.22 |
| 2021-09-06 | 86.95 |
| 2021-09-03 | 77.42 |
| 2021-09-02 | 75.95 |
| 2021-09-01 | 73.02 |
| 2021-08-31 | 67.16 |
| 2021-08-30 | 69.36 |
| 2021-08-27 | 64.22 |
| 2021-08-26 | 67.16 |
| 2021-08-25 | 61.29 |
| 2021-08-24 | 63.49 |
| 2021-08-23 | 56.16 |
| 2021-08-20 | 59.09 |
| 2021-08-19 | 59.82 |
| 2021-08-18 | 68.62 |
| 2021-08-17 | 72.29 |
| 2021-08-16 | 65.69 |
| 2021-08-13 | 73.02 |
| 2021-08-12 | 89.15 |
| 2021-08-11 | 93.55 |
| 2021-08-10 | 56.89 |
| 2021-08-09 | 45.90 |
| 2021-08-06 | 48.83 |
| 2021-08-05 | 57.63 |
| 2021-08-04 | 67.89 |
| 2021-08-03 | 73.02 |
| 2021-08-02 | 86.22 |
| 2021-07-30 | 84.02 |
| 2021-07-29 | 96.48 |
| 2021-07-28 | 78.15 |
| 2021-07-27 | 64.96 |
| 2021-07-26 | 91.35 |
| 2021-07-23 | 106.01 |
| 2021-07-22 | 105.28 |
| 2021-07-21 | 107.48 |
| 2021-07-20 | 108.95 |
| 2021-07-19 | 117.01 |
| 2021-07-16 | 126.54 |
| 2021-07-15 | 125.07 |
| 2021-07-14 | 116.28 |
| 2021-07-13 | 127.27 |
| 2021-07-12 | 124.34 |
| 2021-07-09 | 110.41 |
| 2021-07-08 | 105.28 |
| 2021-07-07 | 111.14 |
| 2021-07-06 | 118.48 |
| 2021-07-05 | 114.81 |
| 2021-07-02 | 128.74 |
| 2021-06-30 | 125.81 |
| 2021-06-29 | 124.34 |
| 2021-06-28 | 132.41 |
| 2021-06-25 | 125.07 |
| 2021-06-24 | 125.81 |
| 2021-06-23 | 126.54 |
| 2021-06-22 | 135.34 |
| 2021-06-21 | 134.61 |
| 2021-06-18 | 127.27 |
| 2021-06-17 | 106.75 |
| 2021-06-16 | 103.81 |
| 2021-06-15 | 108.21 |
| 2021-06-11 | 97.95 |
| 2021-06-10 | 97.95 |
| 2021-06-09 | 103.81 |
| 2021-06-08 | 105.28 |
| 2021-06-07 | 106.01 |
| 2021-06-04 | 104.55 |
| 2021-06-03 | 101.61 |
| 2021-06-02 | 108.21 |
| 2021-06-01 | 111.88 |
| 2021-05-31 | 111.14 |
| 2021-05-28 | 109.68 |
| 2021-05-27 | 122.14 |
| 2021-05-26 | 108.95 |
| 2021-05-25 | 116.79 |
| 2021-05-24 | 115.33 |
| 2021-05-21 | 129.93 |
| 2021-05-20 | 139.42 |
| 2021-05-18 | 142.34 |
| 2021-05-17 | 110.95 |
| 2021-05-14 | 97.08 |
| 2021-05-13 | 99.27 |
| 2021-05-12 | 96.35 |
| 2021-05-11 | 91.24 |
| 2021-05-10 | 99.27 |
| 2021-05-07 | 90.51 |
| 2021-05-06 | 121.90 |
| 2021-05-05 | 148.18 |
| 2021-05-04 | 140.88 |
| 2021-05-03 | 112.77 |
| 2021-04-30 | 123.36 |
| 2021-04-29 | 111.68 |
| 2021-04-28 | 104.74 |
| 2021-04-27 | 98.91 |
| 2021-04-26 | 104.38 |
| 2021-04-23 | 76.64 |
| 2021-04-22 | 75.18 |
| 2021-04-21 | 78.83 |
| 2021-04-20 | 75.00 |
| 2021-04-19 | 57.12 |
| 2021-04-16 | 48.91 |
| 2021-04-15 | 43.25 |
| 2021-04-14 | 31.20 |
| 2021-04-13 | 27.37 |
| 2021-04-12 | 30.29 |
| 2021-04-09 | 27.74 |
| 2021-04-08 | 25.55 |
| 2021-04-07 | 25.55 |
| 2021-04-01 | 17.88 |
| 2021-03-31 | 16.97 |
| 2021-03-30 | 17.70 |
| 2021-03-29 | 17.70 |
| 2021-03-26 | 10.04 |
| 2021-03-25 | 10.40 |
| 2021-03-24 | 9.67 |
| 2021-03-23 | 14.96 |
| 2021-03-22 | 18.43 |
| 2021-03-19 | 12.96 |
| 2021-03-18 | 9.49 |
| 2021-03-17 | -0.36 |
| 2021-03-16 | 1.82 |
| 2021-03-15 | -0.36 |
| 2021-03-12 | -0.36 |
| 2021-03-11 | 1.28 |
| 2021-03-10 | -0.73 |
| 2021-03-09 | 0.36 |
| 2021-03-08 | -6.93 |
| 2021-03-05 | -2.55 |
| 2021-03-04 | 3.65 |
| 2021-03-03 | 6.02 |
| 2021-03-02 | 7.66 |
| 2021-03-01 | 4.93 |
| 2021-02-26 | 0.91 |
| 2021-02-25 | 7.66 |
| 2021-02-24 | 5.84 |
| 2021-02-23 | 11.31 |
| 2021-02-22 | 14.23 |
| 2021-02-19 | 25.00 |
| 2021-02-18 | 21.90 |
| 2021-02-17 | 32.30 |
| 2021-02-16 | 14.96 |
| 2021-02-11 | 20.26 |
| 2021-02-10 | 20.26 |
| 2021-02-09 | 23.91 |
| 2021-02-08 | 27.74 |
| 2021-02-05 | 10.40 |
| 2021-02-04 | -7.48 |
| 2021-02-03 | -6.75 |
| 2021-02-02 | -9.49 |
| 2021-02-01 | -12.41 |
| 2021-01-29 | -16.06 |
| 2021-01-28 | -10.77 |
| 2021-01-27 | -12.41 |
| 2021-01-26 | -17.70 |
| 2021-01-25 | -17.15 |
| 2021-01-22 | -15.69 |
| 2021-01-21 | -14.96 |
| 2021-01-20 | -18.98 |
| 2021-01-19 | -18.07 |
| 2021-01-18 | -14.60 |
| 2021-01-15 | -20.26 |
| 2021-01-14 | -18.43 |
| 2021-01-13 | -19.71 |
| 2021-01-12 | -19.89 |
| 2021-01-11 | -23.18 |
| 2021-01-08 | -23.18 |
| 2021-01-07 | -22.45 |
| 2021-01-06 | -18.98 |
| 2021-01-05 | -17.34 |
| 2021-01-04 | -18.98 |
| 2020-12-31 | -14.23 |
| 2020-12-30 | -14.42 |
| 2020-12-29 | -17.34 |
| 2020-12-28 | -23.91 |
| 2020-12-24 | -23.18 |
| 2020-12-23 | -23.54 |
| 2020-12-22 | -22.63 |
| 2020-12-21 | -20.80 |
| 2020-12-18 | -20.99 |
| 2020-12-17 | -15.51 |
| 2020-12-16 | -17.15 |
| 2020-12-15 | -13.32 |
| 2020-12-14 | -12.96 |
| 2020-12-11 | -10.58 |
| 2020-12-10 | -10.22 |
| 2020-12-09 | -10.40 |
| 2020-12-08 | -9.85 |
| 2020-12-07 | -9.12 |
| 2020-12-04 | -9.85 |
| 2020-12-03 | -8.76 |
| 2020-12-02 | -8.39 |
| 2020-12-01 | -8.76 |
| 2020-11-30 | -7.12 |
| 2020-11-27 | -8.76 |
| 2020-11-26 | -8.21 |
| 2020-11-25 | -7.12 |
| 2020-11-24 | -10.58 |
| 2020-11-23 | -8.76 |
| 2020-11-20 | -2.37 |
| 2020-11-19 | 0.36 |
| 2020-11-18 | -3.65 |
| 2020-11-17 | -6.75 |
| 2020-11-16 | -14.23 |
| 2020-11-13 | -17.15 |
| 2020-11-12 | -14.05 |
| 2020-11-11 | -20.80 |
| 2020-11-10 | -16.06 |
| 2020-11-09 | -9.67 |
| 2020-11-06 | -7.30 |
| 2020-11-05 | -6.20 |
| 2020-11-04 | -6.93 |
| 2020-11-03 | -4.93 |
| 2020-11-02 | -4.56 |
| 2020-10-30 | -4.56 |
| 2020-10-29 | -4.56 |
| 2020-10-28 | -2.55 |
| 2020-10-27 | -5.29 |
| 2020-10-23 | -4.74 |
| 2020-10-22 | -2.37 |
| 2020-10-21 | -3.28 |
| 2020-10-20 | -3.28 |
| 2020-10-19 | -2.92 |
| 2020-10-16 | -2.92 |
| 2020-10-15 | -1.09 |
| 2020-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy