Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0431 % |
|---|---|
| 2025-12-24 | -66.43 |
| 2025-12-23 | -66.43 |
| 2025-12-22 | -66.43 |
| 2025-12-19 | -66.43 |
| 2025-12-18 | -66.43 |
| 2025-12-17 | -66.43 |
| 2025-12-16 | -66.43 |
| 2025-12-15 | -66.43 |
| 2025-12-12 | -66.43 |
| 2025-12-11 | -66.43 |
| 2025-12-10 | -66.43 |
| 2025-12-09 | -66.43 |
| 2025-12-08 | -66.43 |
| 2025-12-05 | -66.43 |
| 2025-12-04 | -66.43 |
| 2025-12-03 | -66.43 |
| 2025-12-02 | -66.43 |
| 2025-12-01 | -66.43 |
| 2025-11-28 | -66.43 |
| 2025-11-27 | -66.43 |
| 2025-11-26 | -66.43 |
| 2025-11-25 | -66.43 |
| 2025-11-24 | -66.43 |
| 2025-11-21 | -66.43 |
| 2025-11-20 | -66.43 |
| 2025-11-19 | -66.43 |
| 2025-11-18 | -66.43 |
| 2025-11-17 | -66.43 |
| 2025-11-14 | -66.43 |
| 2025-11-13 | -66.43 |
| 2025-11-12 | -66.43 |
| 2025-11-11 | -66.43 |
| 2025-11-10 | -66.43 |
| 2025-11-07 | -66.43 |
| 2025-11-06 | -66.43 |
| 2025-11-05 | -66.43 |
| 2025-11-04 | -66.43 |
| 2025-11-03 | -66.43 |
| 2025-10-31 | -66.43 |
| 2025-10-30 | -66.43 |
| 2025-10-28 | -66.43 |
| 2025-10-27 | -66.43 |
| 2025-10-24 | -66.43 |
| 2025-10-23 | -66.43 |
| 2025-10-22 | -66.43 |
| 2025-10-21 | -66.43 |
| 2025-10-20 | -66.43 |
| 2025-10-17 | -66.43 |
| 2025-10-16 | -66.43 |
| 2025-10-15 | -66.43 |
| 2025-10-14 | -66.43 |
| 2025-10-13 | -66.43 |
| 2025-10-10 | -66.43 |
| 2025-10-09 | -66.43 |
| 2025-10-08 | -66.43 |
| 2025-10-06 | -66.43 |
| 2025-10-03 | -66.43 |
| 2025-10-02 | -66.43 |
| 2025-09-30 | -66.43 |
| 2025-09-29 | -66.43 |
| 2025-09-26 | -66.43 |
| 2025-09-25 | -66.43 |
| 2025-09-24 | -66.43 |
| 2025-09-23 | -66.43 |
| 2025-09-22 | -66.43 |
| 2025-09-19 | -66.43 |
| 2025-09-18 | -66.43 |
| 2025-09-17 | -66.43 |
| 2025-09-16 | -66.43 |
| 2025-09-15 | -66.43 |
| 2025-09-12 | -66.43 |
| 2025-09-11 | -66.43 |
| 2025-09-10 | -66.43 |
| 2025-09-09 | -66.43 |
| 2025-09-08 | -66.43 |
| 2025-09-05 | -66.43 |
| 2025-09-04 | -66.43 |
| 2025-09-03 | -66.43 |
| 2025-09-02 | -66.43 |
| 2025-09-01 | -66.43 |
| 2025-08-29 | -66.43 |
| 2025-08-28 | -66.43 |
| 2025-08-27 | -66.43 |
| 2025-08-26 | -66.43 |
| 2025-08-25 | -66.43 |
| 2025-08-22 | -66.43 |
| 2025-08-21 | -66.43 |
| 2025-08-20 | -66.43 |
| 2025-08-19 | -66.43 |
| 2025-08-18 | -66.43 |
| 2025-08-15 | -66.43 |
| 2025-08-14 | -66.43 |
| 2025-08-13 | -66.43 |
| 2025-08-12 | -66.43 |
| 2025-08-11 | -66.43 |
| 2025-08-08 | -66.43 |
| 2025-08-07 | -66.43 |
| 2025-08-06 | -66.43 |
| 2025-08-05 | -66.43 |
| 2025-08-04 | -66.43 |
| 2025-08-01 | -66.43 |
| 2025-07-31 | -66.43 |
| 2025-07-30 | -66.43 |
| 2025-07-29 | -66.43 |
| 2025-07-28 | -66.43 |
| 2025-07-25 | -66.43 |
| 2025-07-24 | -66.43 |
| 2025-07-23 | -66.43 |
| 2025-07-22 | -66.43 |
| 2025-07-21 | -66.43 |
| 2025-07-18 | -66.43 |
| 2025-07-17 | -66.43 |
| 2025-07-16 | -66.43 |
| 2025-07-15 | -66.43 |
| 2025-07-14 | -66.43 |
| 2025-07-11 | -66.43 |
| 2025-07-10 | -66.43 |
| 2025-07-09 | -66.43 |
| 2025-07-08 | -66.43 |
| 2025-07-07 | -66.43 |
| 2025-07-04 | -66.43 |
| 2025-07-03 | -66.43 |
| 2025-07-02 | -66.43 |
| 2025-06-30 | -66.43 |
| 2025-06-27 | -66.43 |
| 2025-06-26 | -66.43 |
| 2025-06-25 | -66.43 |
| 2025-06-24 | -66.43 |
| 2025-06-23 | -66.43 |
| 2025-06-20 | -66.43 |
| 2025-06-19 | -66.43 |
| 2025-06-18 | -66.43 |
| 2025-06-17 | -66.43 |
| 2025-06-16 | -66.43 |
| 2025-06-13 | -66.43 |
| 2025-06-12 | -66.43 |
| 2025-06-11 | -66.43 |
| 2025-06-10 | -66.43 |
| 2025-06-09 | -66.43 |
| 2025-06-06 | -66.43 |
| 2025-06-05 | -66.43 |
| 2025-06-04 | -66.43 |
| 2025-06-03 | -66.43 |
| 2025-06-02 | -66.43 |
| 2025-05-30 | -66.43 |
| 2025-05-29 | -66.43 |
| 2025-05-28 | -66.43 |
| 2025-05-27 | -66.43 |
| 2025-05-26 | -66.43 |
| 2025-05-23 | -66.43 |
| 2025-05-22 | -66.43 |
| 2025-05-21 | -66.43 |
| 2025-05-20 | -66.43 |
| 2025-05-19 | -66.43 |
| 2025-05-16 | -66.43 |
| 2025-05-15 | -66.43 |
| 2025-05-14 | -66.43 |
| 2025-05-13 | -66.43 |
| 2025-05-12 | -66.43 |
| 2025-05-09 | -66.43 |
| 2025-05-08 | -66.43 |
| 2025-05-07 | -66.43 |
| 2025-05-06 | -66.43 |
| 2025-05-02 | -66.43 |
| 2025-04-30 | -66.43 |
| 2025-04-29 | -66.43 |
| 2025-04-28 | -66.43 |
| 2025-04-25 | -66.43 |
| 2025-04-24 | -66.43 |
| 2025-04-23 | -66.43 |
| 2025-04-22 | -66.43 |
| 2025-04-17 | -66.43 |
| 2025-04-16 | -66.43 |
| 2025-04-15 | -66.43 |
| 2025-04-14 | -66.43 |
| 2025-04-11 | -66.43 |
| 2025-04-10 | -66.43 |
| 2025-04-09 | -66.43 |
| 2025-04-08 | -66.43 |
| 2025-04-07 | -66.43 |
| 2025-04-03 | -66.43 |
| 2025-04-02 | -66.43 |
| 2025-04-01 | -66.43 |
| 2025-03-31 | -66.43 |
| 2025-03-28 | -66.43 |
| 2025-03-27 | -66.43 |
| 2025-03-26 | -66.43 |
| 2025-03-25 | -66.43 |
| 2025-03-24 | -66.43 |
| 2025-03-21 | -66.43 |
| 2025-03-20 | -66.43 |
| 2025-03-19 | -66.43 |
| 2025-03-18 | -66.43 |
| 2025-03-17 | -66.43 |
| 2025-03-14 | -66.43 |
| 2025-03-13 | -66.43 |
| 2025-03-12 | -66.43 |
| 2025-03-11 | -66.43 |
| 2025-03-10 | -66.43 |
| 2025-03-07 | -66.43 |
| 2025-03-06 | -66.43 |
| 2025-03-05 | -66.43 |
| 2025-03-04 | -66.43 |
| 2025-03-03 | -66.43 |
| 2025-02-28 | -66.43 |
| 2025-02-27 | -66.43 |
| 2025-02-26 | -66.43 |
| 2025-02-25 | -66.43 |
| 2025-02-24 | -66.43 |
| 2025-02-21 | -66.43 |
| 2025-02-20 | -66.43 |
| 2025-02-19 | -66.43 |
| 2025-02-18 | -66.43 |
| 2025-02-17 | -66.43 |
| 2025-02-14 | -66.43 |
| 2025-02-13 | -66.43 |
| 2025-02-12 | -66.43 |
| 2025-02-11 | -66.43 |
| 2025-02-10 | -66.43 |
| 2025-02-07 | -66.43 |
| 2025-02-06 | -66.43 |
| 2025-02-05 | -66.43 |
| 2025-02-04 | -66.43 |
| 2025-02-03 | -66.43 |
| 2025-01-28 | -66.43 |
| 2025-01-27 | -66.43 |
| 2025-01-24 | -66.43 |
| 2025-01-23 | -66.43 |
| 2025-01-22 | -66.43 |
| 2025-01-21 | -66.43 |
| 2025-01-20 | -66.43 |
| 2025-01-17 | -66.43 |
| 2025-01-16 | -66.43 |
| 2025-01-15 | -66.43 |
| 2025-01-14 | -66.43 |
| 2025-01-13 | -66.43 |
| 2025-01-10 | -66.43 |
| 2025-01-09 | -66.43 |
| 2025-01-08 | -66.43 |
| 2025-01-07 | -66.43 |
| 2025-01-06 | -66.43 |
| 2025-01-03 | -66.43 |
| 2025-01-02 | -66.43 |
| 2024-12-31 | -66.43 |
| 2024-12-30 | -66.43 |
| 2024-12-27 | -66.43 |
| 2024-12-24 | -66.43 |
| 2024-12-23 | -66.43 |
| 2024-12-20 | -66.43 |
| 2024-12-19 | -66.43 |
| 2024-12-18 | -66.43 |
| 2024-12-17 | -66.43 |
| 2024-12-16 | -66.43 |
| 2024-12-13 | -66.43 |
| 2024-12-12 | -66.43 |
| 2024-12-11 | -66.43 |
| 2024-12-10 | -66.43 |
| 2024-12-09 | -66.43 |
| 2024-12-06 | -66.43 |
| 2024-12-05 | -66.43 |
| 2024-12-04 | -66.43 |
| 2024-12-03 | -66.43 |
| 2024-12-02 | -66.43 |
| 2024-11-29 | -66.43 |
| 2024-11-28 | -66.43 |
| 2024-11-27 | -66.43 |
| 2024-11-26 | -66.43 |
| 2024-11-25 | -66.43 |
| 2024-11-22 | -66.43 |
| 2024-11-21 | -66.43 |
| 2024-11-20 | -66.43 |
| 2024-11-19 | -66.43 |
| 2024-11-18 | -66.43 |
| 2024-11-15 | -66.43 |
| 2024-11-14 | -66.43 |
| 2024-11-13 | -66.43 |
| 2024-11-12 | -66.43 |
| 2024-11-11 | -66.43 |
| 2024-11-08 | -66.43 |
| 2024-11-07 | -66.43 |
| 2024-11-06 | -66.43 |
| 2024-11-05 | -66.43 |
| 2024-11-04 | -66.43 |
| 2024-11-01 | -66.43 |
| 2024-10-31 | -66.43 |
| 2024-10-30 | -66.43 |
| 2024-10-29 | -66.43 |
| 2024-10-28 | -66.43 |
| 2024-10-25 | -66.43 |
| 2024-10-24 | -66.43 |
| 2024-10-23 | -66.43 |
| 2024-10-22 | -66.43 |
| 2024-10-21 | -66.43 |
| 2024-10-18 | -66.43 |
| 2024-10-17 | -66.43 |
| 2024-10-16 | -66.43 |
| 2024-10-15 | -66.43 |
| 2024-10-14 | -66.43 |
| 2024-10-10 | -66.43 |
| 2024-10-09 | -66.43 |
| 2024-10-08 | -66.43 |
| 2024-10-07 | -66.43 |
| 2024-10-04 | -66.43 |
| 2024-10-03 | -66.43 |
| 2024-10-02 | -66.43 |
| 2024-09-30 | -66.43 |
| 2024-09-27 | -66.43 |
| 2024-09-26 | -66.43 |
| 2024-09-25 | -66.43 |
| 2024-09-24 | -66.43 |
| 2024-09-23 | -66.43 |
| 2024-09-20 | -66.43 |
| 2024-09-19 | -66.43 |
| 2024-09-17 | -66.43 |
| 2024-09-16 | -66.43 |
| 2024-09-13 | -66.43 |
| 2024-09-12 | -66.43 |
| 2024-09-11 | -66.43 |
| 2024-09-10 | -66.43 |
| 2024-09-09 | -66.43 |
| 2024-09-05 | -66.43 |
| 2024-09-04 | -66.43 |
| 2024-09-03 | -66.43 |
| 2024-09-02 | -66.43 |
| 2024-08-30 | -66.43 |
| 2024-08-29 | -66.43 |
| 2024-08-28 | -66.43 |
| 2024-08-27 | -66.43 |
| 2024-08-26 | -66.43 |
| 2024-08-23 | -66.43 |
| 2024-08-22 | -66.43 |
| 2024-08-21 | 161.84 |
| 2024-08-20 | 151.77 |
| 2024-08-19 | 168.55 |
| 2024-08-16 | 185.34 |
| 2024-08-15 | 185.34 |
| 2024-08-14 | 181.98 |
| 2024-08-13 | 185.34 |
| 2024-08-12 | 185.34 |
| 2024-08-09 | 185.34 |
| 2024-08-08 | 185.34 |
| 2024-08-07 | 181.98 |
| 2024-08-06 | 181.98 |
| 2024-08-05 | 188.69 |
| 2024-08-02 | 188.69 |
| 2024-08-01 | 185.34 |
| 2024-07-31 | 188.69 |
| 2024-07-30 | 185.34 |
| 2024-07-29 | 185.34 |
| 2024-07-26 | 188.69 |
| 2024-07-25 | 188.69 |
| 2024-07-24 | 188.69 |
| 2024-07-23 | 195.41 |
| 2024-07-22 | 195.41 |
| 2024-07-19 | 185.34 |
| 2024-07-18 | 185.34 |
| 2024-07-17 | 185.34 |
| 2024-07-16 | 185.34 |
| 2024-07-15 | 185.34 |
| 2024-07-12 | 185.34 |
| 2024-07-11 | 185.34 |
| 2024-07-10 | 185.34 |
| 2024-07-09 | 188.69 |
| 2024-07-08 | 188.69 |
| 2024-07-05 | 181.98 |
| 2024-07-04 | 181.98 |
| 2024-07-03 | 198.76 |
| 2024-07-02 | 195.41 |
| 2024-06-28 | 181.98 |
| 2024-06-27 | 175.27 |
| 2024-06-26 | 178.62 |
| 2024-06-25 | 185.34 |
| 2024-06-24 | 188.69 |
| 2024-06-21 | 178.62 |
| 2024-06-20 | 188.69 |
| 2024-06-19 | 185.34 |
| 2024-06-18 | 175.27 |
| 2024-06-17 | 171.91 |
| 2024-06-14 | 165.19 |
| 2024-06-13 | 181.98 |
| 2024-06-12 | 181.98 |
| 2024-06-11 | 178.62 |
| 2024-06-07 | 178.62 |
| 2024-06-06 | 168.55 |
| 2024-06-05 | 161.84 |
| 2024-06-04 | 168.55 |
| 2024-06-03 | 175.27 |
| 2024-05-31 | 178.62 |
| 2024-05-30 | 165.19 |
| 2024-05-29 | 168.55 |
| 2024-05-28 | 192.05 |
| 2024-05-27 | 168.55 |
| 2024-05-24 | 168.55 |
| 2024-05-23 | 185.34 |
| 2024-05-22 | 185.34 |
| 2024-05-21 | 198.76 |
| 2024-05-20 | 232.33 |
| 2024-05-17 | 232.33 |
| 2024-05-16 | 232.33 |
| 2024-05-14 | 232.33 |
| 2024-05-13 | 235.69 |
| 2024-05-10 | 235.69 |
| 2024-05-09 | 249.12 |
| 2024-05-08 | 245.76 |
| 2024-05-07 | 249.12 |
| 2024-05-06 | 249.12 |
| 2024-05-03 | 269.26 |
| 2024-05-02 | 269.26 |
| 2024-04-30 | 259.19 |
| 2024-04-29 | 272.61 |
| 2024-04-26 | 272.61 |
| 2024-04-25 | 275.97 |
| 2024-04-24 | 275.97 |
| 2024-04-23 | 279.33 |
| 2024-04-22 | 279.33 |
| 2024-04-19 | 279.33 |
| 2024-04-18 | 279.33 |
| 2024-04-17 | 279.33 |
| 2024-04-16 | 275.97 |
| 2024-04-15 | 275.97 |
| 2024-04-12 | 275.97 |
| 2024-04-11 | 262.54 |
| 2024-04-10 | 292.76 |
| 2024-04-09 | 292.76 |
| 2024-04-08 | 292.76 |
| 2024-04-05 | 292.76 |
| 2024-04-03 | 292.76 |
| 2024-04-02 | 289.40 |
| 2024-03-28 | 289.40 |
| 2024-03-27 | 286.04 |
| 2024-03-26 | 289.40 |
| 2024-03-25 | 286.04 |
| 2024-03-22 | 292.76 |
| 2024-03-21 | 289.40 |
| 2024-03-20 | 292.76 |
| 2024-03-19 | 289.40 |
| 2024-03-18 | 289.40 |
| 2024-03-15 | 289.40 |
| 2024-03-14 | 286.04 |
| 2024-03-13 | 286.04 |
| 2024-03-12 | 286.04 |
| 2024-03-11 | 265.90 |
| 2024-03-08 | 265.90 |
| 2024-03-07 | 272.61 |
| 2024-03-06 | 292.76 |
| 2024-03-05 | 282.69 |
| 2024-03-04 | 292.76 |
| 2024-03-01 | 299.47 |
| 2024-02-29 | 296.11 |
| 2024-02-28 | 296.11 |
| 2024-02-27 | 292.76 |
| 2024-02-26 | 292.76 |
| 2024-02-23 | 296.11 |
| 2024-02-22 | 292.76 |
| 2024-02-21 | 292.76 |
| 2024-02-20 | 292.76 |
| 2024-02-19 | 302.83 |
| 2024-02-16 | 299.47 |
| 2024-02-15 | 302.83 |
| 2024-02-14 | 292.76 |
| 2024-02-09 | 292.76 |
| 2024-02-08 | 292.76 |
| 2024-02-07 | 289.40 |
| 2024-02-06 | 296.11 |
| 2024-02-05 | 272.61 |
| 2024-02-02 | 292.76 |
| 2024-02-01 | 292.76 |
| 2024-01-31 | 292.76 |
| 2024-01-30 | 292.76 |
| 2024-01-29 | 289.40 |
| 2024-01-26 | 286.04 |
| 2024-01-25 | 292.76 |
| 2024-01-24 | 289.40 |
| 2024-01-23 | 286.04 |
| 2024-01-22 | 282.69 |
| 2024-01-19 | 282.69 |
| 2024-01-18 | 282.69 |
| 2024-01-17 | 282.69 |
| 2024-01-16 | 269.26 |
| 2024-01-15 | 296.11 |
| 2024-01-12 | 296.11 |
| 2024-01-11 | 292.76 |
| 2024-01-10 | 296.11 |
| 2024-01-09 | 296.11 |
| 2024-01-08 | 299.47 |
| 2024-01-05 | 286.04 |
| 2024-01-04 | 282.69 |
| 2024-01-03 | 282.69 |
| 2024-01-02 | 275.97 |
| 2023-12-29 | 282.69 |
| 2023-12-28 | 279.33 |
| 2023-12-27 | 292.76 |
| 2023-12-22 | 296.11 |
| 2023-12-21 | 296.11 |
| 2023-12-20 | 299.47 |
| 2023-12-19 | 299.47 |
| 2023-12-18 | 299.47 |
| 2023-12-15 | 296.11 |
| 2023-12-14 | 296.11 |
| 2023-12-13 | 296.11 |
| 2023-12-12 | 296.11 |
| 2023-12-11 | 299.47 |
| 2023-12-08 | 299.47 |
| 2023-12-07 | 292.76 |
| 2023-12-06 | 296.11 |
| 2023-12-05 | 296.11 |
| 2023-12-04 | 299.47 |
| 2023-12-01 | 292.76 |
| 2023-11-30 | 292.76 |
| 2023-11-29 | 289.40 |
| 2023-11-28 | 286.04 |
| 2023-11-27 | 289.40 |
| 2023-11-24 | 282.69 |
| 2023-11-23 | 269.26 |
| 2023-11-22 | 269.26 |
| 2023-11-21 | 279.33 |
| 2023-11-20 | 279.33 |
| 2023-11-17 | 272.61 |
| 2023-11-16 | 282.69 |
| 2023-11-15 | 279.33 |
| 2023-11-14 | 275.97 |
| 2023-11-13 | 292.76 |
| 2023-11-10 | 289.40 |
| 2023-11-09 | 289.40 |
| 2023-11-08 | 289.40 |
| 2023-11-07 | 302.83 |
| 2023-11-06 | 296.11 |
| 2023-11-03 | 299.47 |
| 2023-11-02 | 302.83 |
| 2023-11-01 | 302.83 |
| 2023-10-31 | 296.11 |
| 2023-10-30 | 302.83 |
| 2023-10-27 | 299.47 |
| 2023-10-26 | 302.83 |
| 2023-10-25 | 302.83 |
| 2023-10-24 | 302.83 |
| 2023-10-20 | 306.18 |
| 2023-10-19 | 306.18 |
| 2023-10-18 | 306.18 |
| 2023-10-17 | 309.54 |
| 2023-10-16 | 309.54 |
| 2023-10-13 | 309.54 |
| 2023-10-12 | 296.11 |
| 2023-10-11 | 289.40 |
| 2023-10-10 | 282.69 |
| 2023-10-09 | 286.04 |
| 2023-10-06 | 286.04 |
| 2023-10-05 | 286.04 |
| 2023-10-04 | 292.76 |
| 2023-10-03 | 296.11 |
| 2023-09-29 | 302.83 |
| 2023-09-28 | 296.11 |
| 2023-09-27 | 296.11 |
| 2023-09-26 | 296.11 |
| 2023-09-25 | 299.47 |
| 2023-09-22 | 302.83 |
| 2023-09-21 | 302.83 |
| 2023-09-20 | 302.83 |
| 2023-09-19 | 282.69 |
| 2023-09-18 | 289.40 |
| 2023-09-15 | 269.26 |
| 2023-09-14 | 299.47 |
| 2023-09-13 | 296.11 |
| 2023-09-12 | 299.47 |
| 2023-09-11 | 319.61 |
| 2023-09-07 | 312.90 |
| 2023-09-06 | 312.90 |
| 2023-09-05 | 302.83 |
| 2023-09-04 | 296.11 |
| 2023-08-31 | 296.11 |
| 2023-08-30 | 296.11 |
| 2023-08-29 | 296.11 |
| 2023-08-28 | 296.11 |
| 2023-08-25 | 296.11 |
| 2023-08-24 | 292.76 |
| 2023-08-23 | 299.47 |
| 2023-08-22 | 289.40 |
| 2023-08-21 | 296.11 |
| 2023-08-18 | 296.11 |
| 2023-08-17 | 296.11 |
| 2023-08-16 | 299.47 |
| 2023-08-15 | 299.47 |
| 2023-08-14 | 296.11 |
| 2023-08-11 | 296.11 |
| 2023-08-10 | 296.11 |
| 2023-08-09 | 296.11 |
| 2023-08-08 | 296.11 |
| 2023-08-07 | 282.69 |
| 2023-08-04 | 272.61 |
| 2023-08-03 | 282.69 |
| 2023-08-02 | 275.97 |
| 2023-08-01 | 269.26 |
| 2023-07-31 | 292.76 |
| 2023-07-28 | 289.40 |
| 2023-07-27 | 289.40 |
| 2023-07-26 | 292.76 |
| 2023-07-25 | 289.40 |
| 2023-07-24 | 282.69 |
| 2023-07-21 | 302.83 |
| 2023-07-20 | 306.18 |
| 2023-07-19 | 306.18 |
| 2023-07-18 | 326.33 |
| 2023-07-14 | 312.90 |
| 2023-07-13 | 302.83 |
| 2023-07-12 | 309.54 |
| 2023-07-11 | 319.61 |
| 2023-07-10 | 312.90 |
| 2023-07-07 | 316.25 |
| 2023-07-06 | 319.61 |
| 2023-07-05 | 336.40 |
| 2023-07-04 | 329.68 |
| 2023-07-03 | 322.97 |
| 2023-06-30 | 333.04 |
| 2023-06-29 | 336.40 |
| 2023-06-28 | 312.90 |
| 2023-06-27 | 316.25 |
| 2023-06-26 | 316.25 |
| 2023-06-23 | 319.61 |
| 2023-06-21 | 322.97 |
| 2023-06-20 | 326.33 |
| 2023-06-19 | 333.04 |
| 2023-06-16 | 333.04 |
| 2023-06-15 | 336.40 |
| 2023-06-14 | 336.40 |
| 2023-06-13 | 336.40 |
| 2023-06-12 | 336.40 |
| 2023-06-09 | 336.40 |
| 2023-06-08 | 312.90 |
| 2023-06-07 | 302.83 |
| 2023-06-06 | 282.69 |
| 2023-06-05 | 299.47 |
| 2023-06-02 | 309.54 |
| 2023-06-01 | 302.83 |
| 2023-05-31 | 306.18 |
| 2023-05-30 | 302.83 |
| 2023-05-29 | 299.47 |
| 2023-05-25 | 316.25 |
| 2023-05-24 | 316.25 |
| 2023-05-23 | 339.75 |
| 2023-05-22 | 333.04 |
| 2023-05-19 | 336.40 |
| 2023-05-18 | 333.04 |
| 2023-05-17 | 336.40 |
| 2023-05-16 | 336.40 |
| 2023-05-15 | 333.04 |
| 2023-05-12 | 336.40 |
| 2023-05-11 | 319.61 |
| 2023-05-10 | 346.47 |
| 2023-05-09 | 326.33 |
| 2023-05-08 | 319.61 |
| 2023-05-05 | 302.83 |
| 2023-05-04 | 333.04 |
| 2023-05-03 | 333.04 |
| 2023-05-02 | 333.04 |
| 2023-04-28 | 333.04 |
| 2023-04-27 | 333.04 |
| 2023-04-26 | 329.68 |
| 2023-04-25 | 316.25 |
| 2023-04-24 | 306.18 |
| 2023-04-21 | 322.97 |
| 2023-04-20 | 309.54 |
| 2023-04-19 | 322.97 |
| 2023-04-18 | 322.97 |
| 2023-04-17 | 333.04 |
| 2023-04-14 | 336.40 |
| 2023-04-13 | 339.75 |
| 2023-04-12 | 333.04 |
| 2023-04-11 | 333.04 |
| 2023-04-06 | 322.97 |
| 2023-04-04 | 326.33 |
| 2023-04-03 | 319.61 |
| 2023-03-31 | 339.75 |
| 2023-03-30 | 339.75 |
| 2023-03-29 | 336.40 |
| 2023-03-28 | 319.61 |
| 2023-03-27 | 333.04 |
| 2023-03-24 | 339.75 |
| 2023-03-23 | 353.18 |
| 2023-03-22 | 336.40 |
| 2023-03-21 | 336.40 |
| 2023-03-20 | 322.97 |
| 2023-03-17 | 339.75 |
| 2023-03-16 | 336.40 |
| 2023-03-15 | 336.40 |
| 2023-03-14 | 343.11 |
| 2023-03-13 | 326.33 |
| 2023-03-10 | 326.33 |
| 2023-03-09 | 333.04 |
| 2023-03-08 | 326.33 |
| 2023-03-07 | 333.04 |
| 2023-03-06 | 336.40 |
| 2023-03-03 | 302.83 |
| 2023-03-02 | 302.83 |
| 2023-03-01 | 312.90 |
| 2023-02-28 | 302.83 |
| 2023-02-27 | 316.25 |
| 2023-02-24 | 312.90 |
| 2023-02-23 | 316.25 |
| 2023-02-22 | 316.25 |
| 2023-02-21 | 312.90 |
| 2023-02-20 | 333.04 |
| 2023-02-17 | 309.54 |
| 2023-02-16 | 292.76 |
| 2023-02-15 | 292.76 |
| 2023-02-14 | 336.40 |
| 2023-02-13 | 329.68 |
| 2023-02-10 | 336.40 |
| 2023-02-09 | 329.68 |
| 2023-02-08 | 353.18 |
| 2023-02-07 | 336.40 |
| 2023-02-06 | 346.47 |
| 2023-02-03 | 336.40 |
| 2023-02-02 | 353.18 |
| 2023-02-01 | 329.68 |
| 2023-01-31 | 336.40 |
| 2023-01-30 | 336.40 |
| 2023-01-27 | 343.11 |
| 2023-01-26 | 339.75 |
| 2023-01-20 | 346.47 |
| 2023-01-19 | 349.82 |
| 2023-01-18 | 353.18 |
| 2023-01-17 | 353.18 |
| 2023-01-16 | 353.18 |
| 2023-01-13 | 353.18 |
| 2023-01-12 | 339.75 |
| 2023-01-11 | 336.40 |
| 2023-01-10 | 329.68 |
| 2023-01-09 | 312.90 |
| 2023-01-06 | 326.33 |
| 2023-01-05 | 322.97 |
| 2023-01-04 | 326.33 |
| 2023-01-03 | 329.68 |
| 2022-12-30 | 343.11 |
| 2022-12-29 | 326.33 |
| 2022-12-28 | 329.68 |
| 2022-12-23 | 329.68 |
| 2022-12-22 | 333.04 |
| 2022-12-21 | 336.40 |
| 2022-12-20 | 346.47 |
| 2022-12-19 | 346.47 |
| 2022-12-16 | 346.47 |
| 2022-12-15 | 349.82 |
| 2022-12-14 | 353.18 |
| 2022-12-13 | 349.82 |
| 2022-12-12 | 353.18 |
| 2022-12-09 | 349.82 |
| 2022-12-08 | 349.82 |
| 2022-12-07 | 349.82 |
| 2022-12-06 | 349.82 |
| 2022-12-05 | 349.82 |
| 2022-12-02 | 349.82 |
| 2022-12-01 | 343.11 |
| 2022-11-30 | 336.40 |
| 2022-11-29 | 289.40 |
| 2022-11-28 | 346.47 |
| 2022-11-25 | 346.47 |
| 2022-11-24 | 346.47 |
| 2022-11-23 | 346.47 |
| 2022-11-22 | 346.47 |
| 2022-11-21 | 339.75 |
| 2022-11-18 | 343.11 |
| 2022-11-17 | 343.11 |
| 2022-11-16 | 343.11 |
| 2022-11-15 | 339.75 |
| 2022-11-14 | 339.75 |
| 2022-11-11 | 339.75 |
| 2022-11-10 | 339.75 |
| 2022-11-09 | 302.83 |
| 2022-11-08 | 333.04 |
| 2022-11-07 | 336.40 |
| 2022-11-04 | 353.18 |
| 2022-11-03 | 346.47 |
| 2022-11-02 | 346.47 |
| 2022-11-01 | 343.11 |
| 2022-10-31 | 336.40 |
| 2022-10-28 | 336.40 |
| 2022-10-27 | 333.04 |
| 2022-10-26 | 339.75 |
| 2022-10-25 | 319.61 |
| 2022-10-24 | 302.83 |
| 2022-10-21 | 316.25 |
| 2022-10-20 | 296.11 |
| 2022-10-19 | 292.76 |
| 2022-10-18 | 292.76 |
| 2022-10-17 | 296.11 |
| 2022-10-14 | 299.47 |
| 2022-10-13 | 292.76 |
| 2022-10-12 | 322.97 |
| 2022-10-11 | 326.33 |
| 2022-10-10 | 309.54 |
| 2022-10-07 | 376.68 |
| 2022-10-06 | 376.68 |
| 2022-10-05 | 333.04 |
| 2022-10-03 | 316.25 |
| 2022-09-30 | 306.18 |
| 2022-09-29 | 336.40 |
| 2022-09-28 | 336.40 |
| 2022-09-27 | 353.18 |
| 2022-09-26 | 363.25 |
| 2022-09-23 | 312.90 |
| 2022-09-22 | 356.54 |
| 2022-09-21 | 326.33 |
| 2022-09-20 | 373.32 |
| 2022-09-19 | 353.18 |
| 2022-09-16 | 359.89 |
| 2022-09-15 | 400.18 |
| 2022-09-14 | 433.75 |
| 2022-09-13 | 400.18 |
| 2022-09-09 | 430.39 |
| 2022-09-08 | 437.10 |
| 2022-09-07 | 477.39 |
| 2022-09-06 | 447.17 |
| 2022-09-05 | 463.96 |
| 2022-09-02 | 470.67 |
| 2022-09-01 | 487.46 |
| 2022-08-31 | 500.88 |
| 2022-08-30 | 497.53 |
| 2022-08-29 | 500.88 |
| 2022-08-26 | 500.88 |
| 2022-08-25 | 500.88 |
| 2022-08-24 | 474.03 |
| 2022-08-23 | 494.17 |
| 2022-08-22 | 490.81 |
| 2022-08-19 | 490.81 |
| 2022-08-18 | 463.96 |
| 2022-08-17 | 484.10 |
| 2022-08-16 | 484.10 |
| 2022-08-15 | 484.10 |
| 2022-08-12 | 497.53 |
| 2022-08-11 | 477.39 |
| 2022-08-10 | 500.88 |
| 2022-08-09 | 504.24 |
| 2022-08-08 | 504.24 |
| 2022-08-05 | 494.17 |
| 2022-08-04 | 500.88 |
| 2022-08-03 | 497.53 |
| 2022-08-02 | 497.53 |
| 2022-08-01 | 497.53 |
| 2022-07-29 | 494.17 |
| 2022-07-28 | 497.53 |
| 2022-07-27 | 494.17 |
| 2022-07-26 | 494.17 |
| 2022-07-25 | 504.24 |
| 2022-07-22 | 494.17 |
| 2022-07-21 | 494.17 |
| 2022-07-20 | 494.17 |
| 2022-07-19 | 497.53 |
| 2022-07-18 | 504.24 |
| 2022-07-15 | 500.88 |
| 2022-07-14 | 500.88 |
| 2022-07-13 | 494.17 |
| 2022-07-12 | 500.88 |
| 2022-07-11 | 504.24 |
| 2022-07-08 | 504.24 |
| 2022-07-07 | 500.88 |
| 2022-07-06 | 504.24 |
| 2022-07-05 | 494.17 |
| 2022-07-04 | 487.46 |
| 2022-06-30 | 494.17 |
| 2022-06-29 | 487.46 |
| 2022-06-28 | 487.46 |
| 2022-06-27 | 484.10 |
| 2022-06-24 | 490.81 |
| 2022-06-23 | 487.46 |
| 2022-06-22 | 477.39 |
| 2022-06-21 | 477.39 |
| 2022-06-20 | 474.03 |
| 2022-06-17 | 480.74 |
| 2022-06-16 | 487.46 |
| 2022-06-15 | 487.46 |
| 2022-06-14 | 484.10 |
| 2022-06-13 | 474.03 |
| 2022-06-10 | 477.39 |
| 2022-06-09 | 480.74 |
| 2022-06-08 | 484.10 |
| 2022-06-07 | 463.96 |
| 2022-06-06 | 487.46 |
| 2022-06-02 | 494.17 |
| 2022-06-01 | 460.60 |
| 2022-05-31 | 460.60 |
| 2022-05-30 | 497.53 |
| 2022-05-27 | 474.03 |
| 2022-05-26 | 470.67 |
| 2022-05-25 | 474.03 |
| 2022-05-24 | 443.82 |
| 2022-05-23 | 497.53 |
| 2022-05-20 | 497.53 |
| 2022-05-19 | 497.53 |
| 2022-05-18 | 500.88 |
| 2022-05-17 | 504.24 |
| 2022-05-16 | 504.24 |
| 2022-05-13 | 497.53 |
| 2022-05-12 | 504.24 |
| 2022-05-11 | 500.88 |
| 2022-05-10 | 497.53 |
| 2022-05-06 | 504.24 |
| 2022-05-05 | 524.38 |
| 2022-05-04 | 527.74 |
| 2022-05-03 | 534.45 |
| 2022-04-29 | 504.24 |
| 2022-04-28 | 504.24 |
| 2022-04-27 | 504.24 |
| 2022-04-26 | 504.24 |
| 2022-04-25 | 500.88 |
| 2022-04-22 | 504.24 |
| 2022-04-21 | 500.88 |
| 2022-04-20 | 500.88 |
| 2022-04-19 | 500.88 |
| 2022-04-14 | 500.88 |
| 2022-04-13 | 500.88 |
| 2022-04-12 | 500.88 |
| 2022-04-11 | 500.88 |
| 2022-04-08 | 500.88 |
| 2022-04-07 | 504.24 |
| 2022-04-06 | 500.88 |
| 2022-04-04 | 504.24 |
| 2022-04-01 | 504.24 |
| 2022-03-31 | 504.24 |
| 2022-03-30 | 504.24 |
| 2022-03-29 | 504.24 |
| 2022-03-28 | 504.24 |
| 2022-03-25 | 504.24 |
| 2022-03-24 | 504.24 |
| 2022-03-23 | 504.24 |
| 2022-03-22 | 504.24 |
| 2022-03-21 | 514.31 |
| 2022-03-18 | 517.67 |
| 2022-03-17 | 524.38 |
| 2022-03-16 | 521.02 |
| 2022-03-15 | 537.81 |
| 2022-03-14 | 557.95 |
| 2022-03-11 | 551.24 |
| 2022-03-10 | 557.95 |
| 2022-03-09 | 551.24 |
| 2022-03-08 | 554.59 |
| 2022-03-07 | 568.02 |
| 2022-03-04 | 568.02 |
| 2022-03-03 | 568.02 |
| 2022-03-02 | 571.38 |
| 2022-03-01 | 568.02 |
| 2022-02-28 | 571.38 |
| 2022-02-25 | 588.16 |
| 2022-02-24 | 578.09 |
| 2022-02-23 | 571.38 |
| 2022-02-22 | 588.16 |
| 2022-02-21 | 557.95 |
| 2022-02-18 | 557.95 |
| 2022-02-17 | 544.52 |
| 2022-02-16 | 557.95 |
| 2022-02-15 | 561.31 |
| 2022-02-14 | 561.31 |
| 2022-02-11 | 561.31 |
| 2022-02-10 | 564.66 |
| 2022-02-09 | 564.66 |
| 2022-02-08 | 571.38 |
| 2022-02-07 | 571.38 |
| 2022-02-04 | 557.95 |
| 2022-01-31 | 588.16 |
| 2022-01-28 | 571.38 |
| 2022-01-27 | 564.66 |
| 2022-01-26 | 571.38 |
| 2022-01-25 | 571.38 |
| 2022-01-24 | 571.38 |
| 2022-01-21 | 571.38 |
| 2022-01-20 | 574.74 |
| 2022-01-19 | 578.09 |
| 2022-01-18 | 574.74 |
| 2022-01-17 | 578.09 |
| 2022-01-14 | 574.74 |
| 2022-01-13 | 574.74 |
| 2022-01-12 | 581.45 |
| 2022-01-11 | 581.45 |
| 2022-01-10 | 581.45 |
| 2022-01-07 | 581.45 |
| 2022-01-06 | 591.52 |
| 2022-01-05 | 604.95 |
| 2022-01-04 | 591.52 |
| 2022-01-03 | 584.81 |
| 2021-12-31 | 584.81 |
| 2021-12-30 | 581.45 |
| 2021-12-29 | 581.45 |
| 2021-12-28 | 578.09 |
| 2021-12-24 | 578.09 |
| 2021-12-23 | 578.09 |
| 2021-12-22 | 581.45 |
| 2021-12-21 | 568.02 |
| 2021-12-20 | 581.45 |
| 2021-12-17 | 578.09 |
| 2021-12-16 | 571.38 |
| 2021-12-15 | 574.74 |
| 2021-12-14 | 571.38 |
| 2021-12-13 | 578.09 |
| 2021-12-10 | 578.09 |
| 2021-12-09 | 581.45 |
| 2021-12-08 | 578.09 |
| 2021-12-07 | 578.09 |
| 2021-12-06 | 578.09 |
| 2021-12-03 | 581.45 |
| 2021-12-02 | 581.45 |
| 2021-12-01 | 554.59 |
| 2021-11-30 | 547.88 |
| 2021-11-29 | 524.38 |
| 2021-11-26 | 554.59 |
| 2021-11-25 | 531.10 |
| 2021-11-24 | 554.59 |
| 2021-11-23 | 551.24 |
| 2021-11-22 | 547.88 |
| 2021-11-19 | 544.52 |
| 2021-11-18 | 544.52 |
| 2021-11-17 | 544.52 |
| 2021-11-16 | 544.52 |
| 2021-11-15 | 537.81 |
| 2021-11-12 | 537.81 |
| 2021-11-11 | 521.02 |
| 2021-11-10 | 521.02 |
| 2021-11-09 | 517.67 |
| 2021-11-08 | 517.67 |
| 2021-11-05 | 521.02 |
| 2021-11-04 | 517.67 |
| 2021-11-03 | 521.02 |
| 2021-11-02 | 521.02 |
| 2021-11-01 | 517.67 |
| 2021-10-29 | 517.67 |
| 2021-10-28 | 517.67 |
| 2021-10-27 | 521.02 |
| 2021-10-26 | 521.02 |
| 2021-10-25 | 551.24 |
| 2021-10-22 | 524.38 |
| 2021-10-21 | 547.88 |
| 2021-10-20 | 537.81 |
| 2021-10-19 | 551.24 |
| 2021-10-18 | 554.59 |
| 2021-10-15 | 554.59 |
| 2021-10-12 | 571.38 |
| 2021-10-11 | 564.66 |
| 2021-10-08 | 581.45 |
| 2021-10-07 | 588.16 |
| 2021-10-06 | 564.66 |
| 2021-10-05 | 557.95 |
| 2021-10-04 | 554.59 |
| 2021-09-30 | 551.24 |
| 2021-09-29 | 551.24 |
| 2021-09-28 | 551.24 |
| 2021-09-27 | 547.88 |
| 2021-09-24 | 551.24 |
| 2021-09-23 | 554.59 |
| 2021-09-21 | 554.59 |
| 2021-09-20 | 544.52 |
| 2021-09-17 | 554.59 |
| 2021-09-16 | 557.95 |
| 2021-09-15 | 554.59 |
| 2021-09-14 | 537.81 |
| 2021-09-13 | 537.81 |
| 2021-09-10 | 537.81 |
| 2021-09-09 | 537.81 |
| 2021-09-08 | 551.24 |
| 2021-09-07 | 537.81 |
| 2021-09-06 | 537.81 |
| 2021-09-03 | 537.81 |
| 2021-09-02 | 534.45 |
| 2021-09-01 | 537.81 |
| 2021-08-31 | 537.81 |
| 2021-08-30 | 537.81 |
| 2021-08-27 | 534.45 |
| 2021-08-26 | 531.10 |
| 2021-08-25 | 534.45 |
| 2021-08-24 | 534.45 |
| 2021-08-23 | 534.45 |
| 2021-08-20 | 551.24 |
| 2021-08-19 | 557.95 |
| 2021-08-18 | 564.66 |
| 2021-08-17 | 551.24 |
| 2021-08-16 | 578.09 |
| 2021-08-13 | 571.38 |
| 2021-08-12 | 568.02 |
| 2021-08-11 | 544.52 |
| 2021-08-10 | 584.81 |
| 2021-08-09 | 571.38 |
| 2021-08-06 | 571.38 |
| 2021-08-05 | 571.38 |
| 2021-08-04 | 584.81 |
| 2021-08-03 | 588.16 |
| 2021-08-02 | 588.16 |
| 2021-07-30 | 584.81 |
| 2021-07-29 | 571.38 |
| 2021-07-28 | 571.38 |
| 2021-07-27 | 571.38 |
| 2021-07-26 | 571.38 |
| 2021-07-23 | 571.38 |
| 2021-07-22 | 574.74 |
| 2021-07-21 | 581.45 |
| 2021-07-20 | 574.74 |
| 2021-07-19 | 568.02 |
| 2021-07-16 | 604.95 |
| 2021-07-15 | 611.66 |
| 2021-07-14 | 615.02 |
| 2021-07-13 | 604.95 |
| 2021-07-12 | 601.59 |
| 2021-07-09 | 598.23 |
| 2021-07-08 | 584.81 |
| 2021-07-07 | 591.52 |
| 2021-07-06 | 588.16 |
| 2021-07-05 | 591.52 |
| 2021-07-02 | 584.81 |
| 2021-06-30 | 581.45 |
| 2021-06-29 | 578.09 |
| 2021-06-28 | 571.38 |
| 2021-06-25 | 571.38 |
| 2021-06-24 | 588.16 |
| 2021-06-23 | 588.16 |
| 2021-06-22 | 581.45 |
| 2021-06-21 | 571.38 |
| 2021-06-18 | 588.16 |
| 2021-06-17 | 594.88 |
| 2021-06-16 | 618.37 |
| 2021-06-15 | 615.02 |
| 2021-06-11 | 625.09 |
| 2021-06-10 | 635.16 |
| 2021-06-09 | 628.45 |
| 2021-06-08 | 635.16 |
| 2021-06-07 | 635.16 |
| 2021-06-04 | 638.52 |
| 2021-06-03 | 645.23 |
| 2021-06-02 | 635.16 |
| 2021-06-01 | 635.16 |
| 2021-05-31 | 625.09 |
| 2021-05-28 | 621.73 |
| 2021-05-27 | 608.30 |
| 2021-05-26 | 608.30 |
| 2021-05-25 | 611.66 |
| 2021-05-24 | 608.30 |
| 2021-05-21 | 625.09 |
| 2021-05-20 | 621.73 |
| 2021-05-18 | 631.80 |
| 2021-05-17 | 631.80 |
| 2021-05-14 | 631.80 |
| 2021-05-13 | 628.45 |
| 2021-05-12 | 628.45 |
| 2021-05-11 | 635.16 |
| 2021-05-10 | 635.16 |
| 2021-05-07 | 638.52 |
| 2021-05-06 | 631.80 |
| 2021-05-05 | 638.52 |
| 2021-05-04 | 638.52 |
| 2021-05-03 | 638.52 |
| 2021-04-30 | 638.52 |
| 2021-04-29 | 638.52 |
| 2021-04-28 | 638.52 |
| 2021-04-27 | 638.52 |
| 2021-04-26 | 638.52 |
| 2021-04-23 | 625.09 |
| 2021-04-22 | 618.37 |
| 2021-04-21 | 611.66 |
| 2021-04-20 | 638.52 |
| 2021-04-19 | 618.37 |
| 2021-04-16 | 638.52 |
| 2021-04-15 | 608.30 |
| 2021-04-14 | 638.52 |
| 2021-04-13 | 631.80 |
| 2021-04-12 | 635.16 |
| 2021-04-09 | 631.80 |
| 2021-04-08 | 631.80 |
| 2021-04-07 | 638.52 |
| 2021-04-01 | 621.73 |
| 2021-03-31 | 618.37 |
| 2021-03-30 | 648.59 |
| 2021-03-29 | 611.66 |
| 2021-03-26 | 611.66 |
| 2021-03-25 | 618.37 |
| 2021-03-24 | 618.37 |
| 2021-03-23 | 621.73 |
| 2021-03-22 | 638.52 |
| 2021-03-19 | 638.52 |
| 2021-03-18 | 658.66 |
| 2021-03-17 | 651.94 |
| 2021-03-16 | 672.09 |
| 2021-03-15 | 658.66 |
| 2021-03-12 | 662.01 |
| 2021-03-11 | 651.94 |
| 2021-03-10 | 655.30 |
| 2021-03-09 | 648.59 |
| 2021-03-08 | 648.59 |
| 2021-03-05 | 648.59 |
| 2021-03-04 | 685.51 |
| 2021-03-03 | 631.80 |
| 2021-03-02 | 608.30 |
| 2021-03-01 | 618.37 |
| 2021-02-26 | 615.02 |
| 2021-02-25 | 621.73 |
| 2021-02-24 | 631.80 |
| 2021-02-23 | 604.95 |
| 2021-02-22 | 604.95 |
| 2021-02-19 | 594.88 |
| 2021-02-18 | 604.95 |
| 2021-02-17 | 604.95 |
| 2021-02-16 | 598.23 |
| 2021-02-11 | 594.88 |
| 2021-02-10 | 591.52 |
| 2021-02-09 | 594.88 |
| 2021-02-08 | 591.52 |
| 2021-02-05 | 578.09 |
| 2021-02-04 | 578.09 |
| 2021-02-03 | 574.74 |
| 2021-02-02 | 578.09 |
| 2021-02-01 | 588.16 |
| 2021-01-29 | 584.81 |
| 2021-01-28 | 578.09 |
| 2021-01-27 | 571.38 |
| 2021-01-26 | 584.81 |
| 2021-01-25 | 581.45 |
| 2021-01-22 | 581.45 |
| 2021-01-21 | 584.81 |
| 2021-01-20 | 584.81 |
| 2021-01-19 | 584.81 |
| 2021-01-18 | 584.81 |
| 2021-01-15 | 588.16 |
| 2021-01-14 | 571.38 |
| 2021-01-13 | 571.38 |
| 2021-01-12 | 571.38 |
| 2021-01-11 | 571.38 |
| 2021-01-08 | 571.38 |
| 2021-01-07 | 568.02 |
| 2021-01-06 | 568.02 |
| 2021-01-05 | 568.02 |
| 2021-01-04 | 568.02 |
| 2020-12-31 | 571.38 |
| 2020-12-30 | 568.02 |
| 2020-12-29 | 571.38 |
| 2020-12-28 | 571.38 |
| 2020-12-24 | 571.38 |
| 2020-12-23 | 568.02 |
| 2020-12-22 | 571.38 |
| 2020-12-21 | 571.38 |
| 2020-12-18 | 571.38 |
| 2020-12-17 | 571.38 |
| 2020-12-16 | 568.02 |
| 2020-12-15 | 568.02 |
| 2020-12-14 | 568.02 |
| 2020-12-11 | 571.38 |
| 2020-12-10 | 568.02 |
| 2020-12-09 | 568.02 |
| 2020-12-08 | 568.02 |
| 2020-12-07 | 571.38 |
| 2020-12-04 | 568.02 |
| 2020-12-03 | 571.38 |
| 2020-12-02 | 571.38 |
| 2020-12-01 | 568.02 |
| 2020-11-30 | 568.02 |
| 2020-11-27 | 571.38 |
| 2020-11-26 | 561.31 |
| 2020-11-25 | 571.38 |
| 2020-11-24 | 568.02 |
| 2020-11-23 | 568.02 |
| 2020-11-20 | 568.02 |
| 2020-11-19 | 568.02 |
| 2020-11-18 | 571.38 |
| 2020-11-17 | 571.38 |
| 2020-11-16 | 574.74 |
| 2020-11-13 | 568.02 |
| 2020-11-12 | 571.38 |
| 2020-11-11 | 571.38 |
| 2020-11-10 | 568.02 |
| 2020-11-09 | 568.02 |
| 2020-11-06 | 568.02 |
| 2020-11-05 | 571.38 |
| 2020-11-04 | 571.38 |
| 2020-11-03 | 571.38 |
| 2020-11-02 | 574.74 |
| 2020-10-30 | 571.38 |
| 2020-10-29 | 568.02 |
| 2020-10-28 | 568.02 |
| 2020-10-27 | 568.02 |
| 2020-10-23 | 568.02 |
| 2020-10-22 | 568.02 |
| 2020-10-21 | 568.02 |
| 2020-10-20 | 571.38 |
| 2020-10-19 | 568.02 |
| 2020-10-16 | 571.38 |
| 2020-10-15 | 571.38 |
| 2020-10-14 | 571.38 |
| 2020-10-12 | 571.38 |
| 2020-10-09 | 568.02 |
| 2020-10-08 | 568.02 |
| 2020-10-07 | 568.02 |
| 2020-10-06 | 574.74 |
| 2020-10-05 | 578.09 |
| 2020-09-30 | 571.38 |
| 2020-09-29 | 568.02 |
| 2020-09-28 | 568.02 |
| 2020-09-25 | 568.02 |
| 2020-09-24 | 564.66 |
| 2020-09-23 | 568.02 |
| 2020-09-22 | 571.38 |
| 2020-09-21 | 571.38 |
| 2020-09-18 | 571.38 |
| 2020-09-17 | 568.02 |
| 2020-09-16 | 557.95 |
| 2020-09-15 | 568.02 |
| 2020-09-14 | 571.38 |
| 2020-09-11 | 568.02 |
| 2020-09-10 | 568.02 |
| 2020-09-09 | 568.02 |
| 2020-09-08 | 568.02 |
| 2020-09-07 | 568.02 |
| 2020-09-04 | 568.02 |
| 2020-09-03 | 568.02 |
| 2020-09-02 | 568.02 |
| 2020-09-01 | 571.38 |
| 2020-08-31 | 568.02 |
| 2020-08-28 | 571.38 |
| 2020-08-27 | 568.02 |
| 2020-08-26 | 568.02 |
| 2020-08-25 | 571.38 |
| 2020-08-24 | 571.38 |
| 2020-08-21 | 571.38 |
| 2020-08-20 | 574.74 |
| 2020-08-19 | 571.38 |
| 2020-08-18 | 564.66 |
| 2020-08-17 | 571.38 |
| 2020-08-14 | 568.02 |
| 2020-08-13 | 571.38 |
| 2020-08-12 | 568.02 |
| 2020-08-11 | 571.38 |
| 2020-08-10 | 568.02 |
| 2020-08-07 | 571.38 |
| 2020-08-06 | 571.38 |
| 2020-08-05 | 564.66 |
| 2020-08-04 | 564.66 |
| 2020-08-03 | 564.66 |
| 2020-07-31 | 561.31 |
| 2020-07-30 | 561.31 |
| 2020-07-29 | 564.66 |
| 2020-07-28 | 561.31 |
| 2020-07-27 | 561.31 |
| 2020-07-24 | 561.31 |
| 2020-07-23 | 561.31 |
| 2020-07-22 | 557.95 |
| 2020-07-21 | 557.95 |
| 2020-07-20 | 557.95 |
| 2020-07-17 | 557.95 |
| 2020-07-16 | 557.95 |
| 2020-07-15 | 557.95 |
| 2020-07-14 | 557.95 |
| 2020-07-13 | 557.95 |
| 2020-07-10 | 557.95 |
| 2020-07-09 | 557.95 |
| 2020-07-08 | 564.66 |
| 2020-07-07 | 568.02 |
| 2020-07-06 | 568.02 |
| 2020-07-03 | 564.66 |
| 2020-07-02 | 568.02 |
| 2020-06-30 | 564.66 |
| 2020-06-29 | 551.24 |
| 2020-06-26 | 554.59 |
| 2020-06-24 | 551.24 |
| 2020-06-23 | 557.95 |
| 2020-06-22 | 554.59 |
| 2020-06-19 | 554.59 |
| 2020-06-18 | 554.59 |
| 2020-06-17 | 554.59 |
| 2020-06-16 | 557.95 |
| 2020-06-15 | 557.95 |
| 2020-06-12 | 561.31 |
| 2020-06-11 | 557.95 |
| 2020-06-10 | 564.66 |
| 2020-06-09 | 568.02 |
| 2020-06-08 | 564.66 |
| 2020-06-05 | 564.66 |
| 2020-06-04 | 564.66 |
| 2020-06-03 | 564.66 |
| 2020-06-02 | 564.66 |
| 2020-06-01 | 568.02 |
| 2020-05-29 | 568.02 |
| 2020-05-28 | 568.02 |
| 2020-05-27 | 568.02 |
| 2020-05-26 | 568.02 |
| 2020-05-25 | 568.02 |
| 2020-05-22 | 568.02 |
| 2020-05-21 | 568.02 |
| 2020-05-20 | 568.02 |
| 2020-05-19 | 568.02 |
| 2020-05-18 | 564.66 |
| 2020-05-15 | 564.66 |
| 2020-05-14 | 564.66 |
| 2020-05-13 | 571.38 |
| 2020-05-12 | 568.02 |
| 2020-05-11 | 571.38 |
| 2020-05-08 | 571.38 |
| 2020-05-07 | 568.02 |
| 2020-05-06 | 568.02 |
| 2020-05-05 | 568.02 |
| 2020-05-04 | 571.38 |
| 2020-04-29 | 568.02 |
| 2020-04-28 | 568.02 |
| 2020-04-27 | 568.02 |
| 2020-04-24 | 568.02 |
| 2020-04-23 | 561.31 |
| 2020-04-22 | 564.66 |
| 2020-04-21 | 561.31 |
| 2020-04-20 | 568.02 |
| 2020-04-17 | 574.74 |
| 2020-04-16 | 568.02 |
| 2020-04-15 | 568.02 |
| 2020-04-14 | 568.02 |
| 2020-04-09 | 564.66 |
| 2020-04-08 | 561.31 |
| 2020-04-07 | 554.59 |
| 2020-04-06 | 571.38 |
| 2020-04-03 | 568.02 |
| 2020-04-02 | 564.66 |
| 2020-04-01 | 568.02 |
| 2020-03-31 | 554.59 |
| 2020-03-30 | 557.95 |
| 2020-03-27 | 568.02 |
| 2020-03-26 | 578.09 |
| 2020-03-25 | 574.74 |
| 2020-03-24 | 578.09 |
| 2020-03-23 | 568.02 |
| 2020-03-20 | 557.95 |
| 2020-03-19 | 554.59 |
| 2020-03-18 | 554.59 |
| 2020-03-17 | 544.52 |
| 2020-03-16 | 527.74 |
| 2020-03-13 | 557.95 |
| 2020-03-12 | 571.38 |
| 2020-03-11 | 574.74 |
| 2020-03-10 | 574.74 |
| 2020-03-09 | 588.16 |
| 2020-03-06 | 588.16 |
| 2020-03-05 | 584.81 |
| 2020-03-04 | 581.45 |
| 2020-03-03 | 604.95 |
| 2020-03-02 | 588.16 |
| 2020-02-28 | 578.09 |
| 2020-02-27 | 588.16 |
| 2020-02-26 | 588.16 |
| 2020-02-25 | 588.16 |
| 2020-02-24 | 588.16 |
| 2020-02-21 | 588.16 |
| 2020-02-20 | 588.16 |
| 2020-02-19 | 584.81 |
| 2020-02-18 | 584.81 |
| 2020-02-17 | 584.81 |
| 2020-02-14 | 584.81 |
| 2020-02-13 | 588.16 |
| 2020-02-12 | 588.16 |
| 2020-02-11 | 588.16 |
| 2020-02-10 | 588.16 |
| 2020-02-07 | 584.81 |
| 2020-02-06 | 588.16 |
| 2020-02-05 | 588.16 |
| 2020-02-04 | 581.45 |
| 2020-02-03 | 588.16 |
| 2020-01-31 | 581.45 |
| 2020-01-30 | 588.16 |
| 2020-01-29 | 588.16 |
| 2020-01-24 | 588.16 |
| 2020-01-23 | 584.81 |
| 2020-01-22 | 588.16 |
| 2020-01-21 | 588.16 |
| 2020-01-20 | 588.16 |
| 2020-01-17 | 588.16 |
| 2020-01-16 | 588.16 |
| 2020-01-15 | 588.16 |
| 2020-01-14 | 584.81 |
| 2020-01-13 | 584.81 |
| 2020-01-10 | 588.16 |
| 2020-01-09 | 588.16 |
| 2020-01-08 | 588.16 |
| 2020-01-07 | 584.81 |
| 2020-01-06 | 594.88 |
| 2020-01-03 | 598.23 |
| 2020-01-02 | 598.23 |
| 2019-12-31 | 601.59 |
| 2019-12-30 | 598.23 |
| 2019-12-27 | 591.52 |
| 2019-12-24 | 594.88 |
| 2019-12-23 | 591.52 |
| 2019-12-20 | 591.52 |
| 2019-12-19 | 591.52 |
| 2019-12-18 | 598.23 |
| 2019-12-17 | 591.52 |
| 2019-12-16 | 594.88 |
| 2019-12-13 | 598.23 |
| 2019-12-12 | 598.23 |
| 2019-12-11 | 601.59 |
| 2019-12-10 | 598.23 |
| 2019-12-09 | 594.88 |
| 2019-12-06 | 594.88 |
| 2019-12-05 | 594.88 |
| 2019-12-04 | 598.23 |
| 2019-12-03 | 598.23 |
| 2019-12-02 | 594.88 |
| 2019-11-29 | 594.88 |
| 2019-11-28 | 598.23 |
| 2019-11-27 | 598.23 |
| 2019-11-26 | 598.23 |
| 2019-11-25 | 601.59 |
| 2019-11-22 | 604.95 |
| 2019-11-21 | 604.95 |
| 2019-11-20 | 591.52 |
| 2019-11-19 | 598.23 |
| 2019-11-18 | 594.88 |
| 2019-11-15 | 564.66 |
| 2019-11-14 | 564.66 |
| 2019-11-13 | 564.66 |
| 2019-11-12 | 564.66 |
| 2019-11-11 | 564.66 |
| 2019-11-08 | 564.66 |
| 2019-11-07 | 561.31 |
| 2019-11-06 | 564.66 |
| 2019-11-05 | 564.66 |
| 2019-11-04 | 568.02 |
| 2019-11-01 | 568.02 |
| 2019-10-31 | 564.66 |
| 2019-10-30 | 568.02 |
| 2019-10-29 | 568.02 |
| 2019-10-28 | 564.66 |
| 2019-10-25 | 568.02 |
| 2019-10-24 | 568.02 |
| 2019-10-23 | 568.02 |
| 2019-10-22 | 571.38 |
| 2019-10-21 | 568.02 |
| 2019-10-18 | 568.02 |
| 2019-10-17 | 564.66 |
| 2019-10-16 | 568.02 |
| 2019-10-15 | 571.38 |
| 2019-10-14 | 557.95 |
| 2019-10-11 | 568.02 |
| 2019-10-10 | 571.38 |
| 2019-10-09 | 571.38 |
| 2019-10-08 | 554.59 |
| 2019-10-04 | 554.59 |
| 2019-10-03 | 531.10 |
| 2019-10-02 | 537.81 |
| 2019-09-30 | 544.52 |
| 2019-09-27 | 601.59 |
| 2019-09-26 | 601.59 |
| 2019-09-25 | 604.95 |
| 2019-09-24 | 604.95 |
| 2019-09-23 | 601.59 |
| 2019-09-20 | 601.59 |
| 2019-09-19 | 601.59 |
| 2019-09-18 | 604.95 |
| 2019-09-17 | 601.59 |
| 2019-09-16 | 608.30 |
| 2019-09-13 | 611.66 |
| 2019-09-12 | 604.95 |
| 2019-09-11 | 594.88 |
| 2019-09-10 | 604.95 |
| 2019-09-09 | 604.95 |
| 2019-09-06 | 601.59 |
| 2019-09-05 | 601.59 |
| 2019-09-04 | 598.23 |
| 2019-09-03 | 564.66 |
| 2019-09-02 | 578.09 |
| 2019-08-30 | 581.45 |
| 2019-08-29 | 571.38 |
| 2019-08-28 | 564.66 |
| 2019-08-27 | 561.31 |
| 2019-08-26 | 564.66 |
| 2019-08-23 | 568.02 |
| 2019-08-22 | 568.02 |
| 2019-08-21 | 568.02 |
| 2019-08-20 | 571.38 |
| 2019-08-19 | 571.38 |
| 2019-08-16 | 561.31 |
| 2019-08-15 | 547.88 |
| 2019-08-14 | 554.59 |
| 2019-08-13 | 544.52 |
| 2019-08-12 | 537.81 |
| 2019-08-09 | 537.81 |
| 2019-08-08 | 561.31 |
| 2019-08-07 | 564.66 |
| 2019-08-06 | 564.66 |
| 2019-08-05 | 557.95 |
| 2019-08-02 | 571.38 |
| 2019-08-01 | 571.38 |
| 2019-07-31 | 571.38 |
| 2019-07-30 | 571.38 |
| 2019-07-29 | 564.66 |
| 2019-07-26 | 564.66 |
| 2019-07-25 | 561.31 |
| 2019-07-24 | 557.95 |
| 2019-07-23 | 554.59 |
| 2019-07-22 | 554.59 |
| 2019-07-19 | 554.59 |
| 2019-07-18 | 541.17 |
| 2019-07-17 | 544.52 |
| 2019-07-16 | 551.24 |
| 2019-07-15 | 537.81 |
| 2019-07-12 | 537.81 |
| 2019-07-11 | 541.17 |
| 2019-07-10 | 541.17 |
| 2019-07-09 | 534.45 |
| 2019-07-08 | 537.81 |
| 2019-07-05 | 537.81 |
| 2019-07-04 | 544.52 |
| 2019-07-03 | 547.88 |
| 2019-07-02 | 557.95 |
| 2019-06-28 | 544.52 |
| 2019-06-27 | 537.81 |
| 2019-06-26 | 541.17 |
| 2019-06-25 | 544.52 |
| 2019-06-24 | 547.88 |
| 2019-06-21 | 554.59 |
| 2019-06-20 | 544.52 |
| 2019-06-19 | 554.59 |
| 2019-06-18 | 557.95 |
| 2019-06-17 | 564.66 |
| 2019-06-14 | 561.31 |
| 2019-06-13 | 564.66 |
| 2019-06-12 | 564.66 |
| 2019-06-11 | 564.66 |
| 2019-06-10 | 564.66 |
| 2019-06-06 | 568.02 |
| 2019-06-05 | 571.38 |
| 2019-06-04 | 571.38 |
| 2019-06-03 | 564.66 |
| 2019-05-31 | 564.66 |
| 2019-05-30 | 568.02 |
| 2019-05-29 | 571.38 |
| 2019-05-28 | 568.02 |
| 2019-05-27 | 568.02 |
| 2019-05-24 | 564.66 |
| 2019-05-23 | 568.02 |
| 2019-05-22 | 568.02 |
| 2019-05-21 | 564.66 |
| 2019-05-20 | 571.38 |
| 2019-05-17 | 571.38 |
| 2019-05-16 | 568.02 |
| 2019-05-15 | 568.02 |
| 2019-05-14 | 571.38 |
| 2019-05-10 | 571.38 |
| 2019-05-09 | 568.02 |
| 2019-05-08 | 568.02 |
| 2019-05-07 | 571.38 |
| 2019-05-06 | 571.38 |
| 2019-05-03 | 574.74 |
| 2019-05-02 | 571.38 |
| 2019-04-30 | 571.38 |
| 2019-04-29 | 568.02 |
| 2019-04-26 | 578.09 |
| 2019-04-25 | 574.74 |
| 2019-04-24 | 581.45 |
| 2019-04-23 | 581.45 |
| 2019-04-18 | 581.45 |
| 2019-04-17 | 574.74 |
| 2019-04-16 | 571.38 |
| 2019-04-15 | 578.09 |
| 2019-04-12 | 581.45 |
| 2019-04-11 | 581.45 |
| 2019-04-10 | 581.45 |
| 2019-04-09 | 588.16 |
| 2019-04-08 | 591.52 |
| 2019-04-04 | 594.88 |
| 2019-04-03 | 588.16 |
| 2019-04-02 | 588.16 |
| 2019-04-01 | 598.23 |
| 2019-03-29 | 604.95 |
| 2019-03-28 | 598.23 |
| 2019-03-27 | 598.23 |
| 2019-03-26 | 608.30 |
| 2019-03-25 | 608.30 |
| 2019-03-22 | 635.16 |
| 2019-03-21 | 594.88 |
| 2019-03-20 | 601.59 |
| 2019-03-19 | 621.73 |
| 2019-03-18 | 615.02 |
| 2019-03-15 | 621.73 |
| 2019-03-14 | 611.66 |
| 2019-03-13 | 621.73 |
| 2019-03-12 | 628.45 |
| 2019-03-11 | 631.80 |
| 2019-03-08 | 628.45 |
| 2019-03-07 | 631.80 |
| 2019-03-06 | 635.16 |
| 2019-03-05 | 638.52 |
| 2019-03-04 | 638.52 |
| 2019-03-01 | 638.52 |
| 2019-02-28 | 638.52 |
| 2019-02-27 | 635.16 |
| 2019-02-26 | 635.16 |
| 2019-02-25 | 638.52 |
| 2019-02-22 | 638.52 |
| 2019-02-21 | 638.52 |
| 2019-02-20 | 638.52 |
| 2019-02-19 | 638.52 |
| 2019-02-18 | 641.87 |
| 2019-02-15 | 635.16 |
| 2019-02-14 | 635.16 |
| 2019-02-13 | 638.52 |
| 2019-02-12 | 638.52 |
| 2019-02-11 | 631.80 |
| 2019-02-08 | 631.80 |
| 2019-02-04 | 611.66 |
| 2019-02-01 | 604.95 |
| 2019-01-31 | 594.88 |
| 2019-01-30 | 588.16 |
| 2019-01-29 | 588.16 |
| 2019-01-28 | 584.81 |
| 2019-01-25 | 594.88 |
| 2019-01-24 | 584.81 |
| 2019-01-23 | 581.45 |
| 2019-01-22 | 584.81 |
| 2019-01-21 | 578.09 |
| 2019-01-18 | 574.74 |
| 2019-01-17 | 571.38 |
| 2019-01-16 | 574.74 |
| 2019-01-15 | 574.74 |
| 2019-01-14 | 578.09 |
| 2019-01-11 | 581.45 |
| 2019-01-10 | 581.45 |
| 2019-01-09 | 581.45 |
| 2019-01-08 | 578.09 |
| 2019-01-07 | 578.09 |
| 2019-01-04 | 578.09 |
| 2019-01-03 | 578.09 |
| 2019-01-02 | 581.45 |
| 2018-12-31 | 574.74 |
| 2018-12-28 | 574.74 |
| 2018-12-27 | 571.38 |
| 2018-12-24 | 578.09 |
| 2018-12-21 | 574.74 |
| 2018-12-20 | 588.16 |
| 2018-12-19 | 581.45 |
| 2018-12-18 | 578.09 |
| 2018-12-17 | 588.16 |
| 2018-12-14 | 591.52 |
| 2018-12-13 | 571.38 |
| 2018-12-12 | 571.38 |
| 2018-12-11 | 568.02 |
| 2018-12-10 | 568.02 |
| 2018-12-07 | 571.38 |
| 2018-12-06 | 571.38 |
| 2018-12-05 | 571.38 |
| 2018-12-04 | 574.74 |
| 2018-12-03 | 574.74 |
| 2018-11-30 | 574.74 |
| 2018-11-29 | 578.09 |
| 2018-11-28 | 571.38 |
| 2018-11-27 | 571.38 |
| 2018-11-26 | 571.38 |
| 2018-11-23 | 571.38 |
| 2018-11-22 | 571.38 |
| 2018-11-21 | 571.38 |
| 2018-11-20 | 571.38 |
| 2018-11-19 | 571.38 |
| 2018-11-16 | 571.38 |
| 2018-11-15 | 571.38 |
| 2018-11-14 | 571.38 |
| 2018-11-13 | 571.38 |
| 2018-11-12 | 574.74 |
| 2018-11-09 | 574.74 |
| 2018-11-08 | 578.09 |
| 2018-11-07 | 574.74 |
| 2018-11-06 | 571.38 |
| 2018-11-05 | 571.38 |
| 2018-11-02 | 571.38 |
| 2018-11-01 | 571.38 |
| 2018-10-31 | 571.38 |
| 2018-10-30 | 564.66 |
| 2018-10-29 | 568.02 |
| 2018-10-26 | 568.02 |
| 2018-10-25 | 571.38 |
| 2018-10-24 | 571.38 |
| 2018-10-23 | 571.38 |
| 2018-10-22 | 571.38 |
| 2018-10-19 | 571.38 |
| 2018-10-18 | 571.38 |
| 2018-10-16 | 574.74 |
| 2018-10-15 | 574.74 |
| 2018-10-12 | 584.81 |
| 2018-10-11 | 578.09 |
| 2018-10-10 | 578.09 |
| 2018-10-09 | 574.74 |
| 2018-10-08 | 578.09 |
| 2018-10-05 | 578.09 |
| 2018-10-04 | 578.09 |
| 2018-10-03 | 578.09 |
| 2018-10-02 | 591.52 |
| 2018-09-28 | 601.59 |
| 2018-09-27 | 604.95 |
| 2018-09-26 | 598.23 |
| 2018-09-24 | 604.95 |
| 2018-09-21 | 581.45 |
| 2018-09-20 | 604.95 |
| 2018-09-19 | 601.59 |
| 2018-09-18 | 601.59 |
| 2018-09-17 | 604.95 |
| 2018-09-14 | 604.95 |
| 2018-09-13 | 604.95 |
| 2018-09-12 | 598.23 |
| 2018-09-11 | 588.16 |
| 2018-09-10 | 581.45 |
| 2018-09-07 | 608.30 |
| 2018-09-06 | 611.66 |
| 2018-09-05 | 608.30 |
| 2018-09-04 | 611.66 |
| 2018-09-03 | 611.66 |
| 2018-08-31 | 604.95 |
| 2018-08-30 | 611.66 |
| 2018-08-29 | 611.66 |
| 2018-08-28 | 615.02 |
| 2018-08-27 | 615.02 |
| 2018-08-24 | 611.66 |
| 2018-08-23 | 611.66 |
| 2018-08-22 | 615.02 |
| 2018-08-21 | 615.02 |
| 2018-08-20 | 615.02 |
| 2018-08-17 | 611.66 |
| 2018-08-16 | 621.73 |
| 2018-08-15 | 621.73 |
| 2018-08-14 | 618.37 |
| 2018-08-13 | 621.73 |
| 2018-08-10 | 618.37 |
| 2018-08-09 | 628.45 |
| 2018-08-08 | 631.80 |
| 2018-08-07 | 635.16 |
| 2018-08-06 | 635.16 |
| 2018-08-03 | 638.52 |
| 2018-08-02 | 638.52 |
| 2018-08-01 | 638.52 |
| 2018-07-31 | 638.52 |
| 2018-07-30 | 618.37 |
| 2018-07-27 | 604.95 |
| 2018-07-26 | 611.66 |
| 2018-07-25 | 611.66 |
| 2018-07-24 | 598.23 |
| 2018-07-23 | 594.88 |
| 2018-07-20 | 591.52 |
| 2018-07-19 | 591.52 |
| 2018-07-18 | 598.23 |
| 2018-07-17 | 594.88 |
| 2018-07-16 | 588.16 |
| 2018-07-13 | 598.23 |
| 2018-07-12 | 604.95 |
| 2018-07-11 | 604.95 |
| 2018-07-10 | 604.95 |
| 2018-07-09 | 601.59 |
| 2018-07-06 | 601.59 |
| 2018-07-05 | 615.02 |
| 2018-07-04 | 631.80 |
| 2018-07-03 | 638.52 |
| 2018-06-29 | 658.66 |
| 2018-06-28 | 665.37 |
| 2018-06-27 | 655.30 |
| 2018-06-26 | 638.52 |
| 2018-06-25 | 618.37 |
| 2018-06-22 | 594.88 |
| 2018-06-21 | 554.59 |
| 2018-06-20 | 541.17 |
| 2018-06-19 | 537.81 |
| 2018-06-15 | 591.52 |
| 2018-06-14 | 692.23 |
| 2018-06-13 | 698.94 |
| 2018-06-12 | 709.01 |
| 2018-06-11 | 722.44 |
| 2018-06-08 | 735.87 |
| 2018-06-07 | 732.51 |
| 2018-06-06 | 732.51 |
| 2018-06-05 | 735.87 |
| 2018-06-04 | 729.15 |
| 2018-06-01 | 722.44 |
| 2018-05-31 | 722.44 |
| 2018-05-30 | 722.44 |
| 2018-05-29 | 722.44 |
| 2018-05-28 | 725.80 |
| 2018-05-25 | 719.08 |
| 2018-05-24 | 709.01 |
| 2018-05-23 | 719.08 |
| 2018-05-21 | 719.08 |
| 2018-05-18 | 739.22 |
| 2018-05-17 | 756.01 |
| 2018-05-16 | 739.22 |
| 2018-05-15 | 722.44 |
| 2018-05-14 | 735.87 |
| 2018-05-11 | 672.09 |
| 2018-05-10 | 672.09 |
| 2018-05-09 | 685.51 |
| 2018-05-08 | 645.23 |
| 2018-05-07 | 655.30 |
| 2018-05-04 | 672.09 |
| 2018-05-03 | 631.80 |
| 2018-05-02 | 638.52 |
| 2018-04-30 | 621.73 |
| 2018-04-27 | 598.23 |
| 2018-04-26 | 601.59 |
| 2018-04-25 | 588.16 |
| 2018-04-24 | 571.38 |
| 2018-04-23 | 574.74 |
| 2018-04-20 | 584.81 |
| 2018-04-19 | 591.52 |
| 2018-04-18 | 588.16 |
| 2018-04-17 | 571.38 |
| 2018-04-16 | 568.02 |
| 2018-04-13 | 541.17 |
| 2018-04-12 | 537.81 |
| 2018-04-11 | 534.45 |
| 2018-04-10 | 531.10 |
| 2018-04-09 | 527.74 |
| 2018-04-06 | 534.45 |
| 2018-04-04 | 537.81 |
| 2018-04-03 | 527.74 |
| 2018-03-29 | 507.60 |
| 2018-03-28 | 504.24 |
| 2018-03-27 | 504.24 |
| 2018-03-26 | 507.60 |
| 2018-03-23 | 514.31 |
| 2018-03-22 | 521.02 |
| 2018-03-21 | 524.38 |
| 2018-03-20 | 527.74 |
| 2018-03-19 | 527.74 |
| 2018-03-16 | 531.10 |
| 2018-03-15 | 534.45 |
| 2018-03-14 | 531.10 |
| 2018-03-13 | 534.45 |
| 2018-03-12 | 531.10 |
| 2018-03-09 | 531.10 |
| 2018-03-08 | 537.81 |
| 2018-03-07 | 534.45 |
| 2018-03-06 | 541.17 |
| 2018-03-05 | 537.81 |
| 2018-03-02 | 541.17 |
| 2018-03-01 | 541.17 |
| 2018-02-28 | 537.81 |
| 2018-02-27 | 531.10 |
| 2018-02-26 | 524.38 |
| 2018-02-23 | 514.31 |
| 2018-02-22 | 517.67 |
| 2018-02-21 | 517.67 |
| 2018-02-20 | 514.31 |
| 2018-02-15 | 510.95 |
| 2018-02-14 | 500.88 |
| 2018-02-13 | 490.81 |
| 2018-02-12 | 487.46 |
| 2018-02-09 | 477.39 |
| 2018-02-08 | 484.10 |
| 2018-02-07 | 474.03 |
| 2018-02-06 | 474.03 |
| 2018-02-05 | 480.74 |
| 2018-02-02 | 477.39 |
| 2018-02-01 | 480.74 |
| 2018-01-31 | 480.74 |
| 2018-01-30 | 480.74 |
| 2018-01-29 | 484.10 |
| 2018-01-26 | 484.10 |
| 2018-01-25 | 484.10 |
| 2018-01-24 | 484.10 |
| 2018-01-23 | 484.10 |
| 2018-01-22 | 494.17 |
| 2018-01-19 | 494.17 |
| 2018-01-18 | 477.39 |
| 2018-01-17 | 490.81 |
| 2018-01-16 | 494.17 |
| 2018-01-15 | 487.46 |
| 2018-01-12 | 500.88 |
| 2018-01-11 | 507.60 |
| 2018-01-10 | 504.24 |
| 2018-01-09 | 504.24 |
| 2018-01-08 | 500.88 |
| 2018-01-05 | 504.24 |
| 2018-01-04 | 504.24 |
| 2018-01-03 | 500.88 |
| 2018-01-02 | 500.88 |
| 2017-12-29 | 510.95 |
| 2017-12-28 | 504.24 |
| 2017-12-27 | 504.24 |
| 2017-12-22 | 504.24 |
| 2017-12-21 | 504.24 |
| 2017-12-20 | 504.24 |
| 2017-12-19 | 507.60 |
| 2017-12-18 | 504.24 |
| 2017-12-15 | 497.53 |
| 2017-12-14 | 500.88 |
| 2017-12-13 | 504.24 |
| 2017-12-12 | 504.24 |
| 2017-12-11 | 504.24 |
| 2017-12-08 | 504.24 |
| 2017-12-07 | 504.24 |
| 2017-12-06 | 510.95 |
| 2017-12-05 | 510.95 |
| 2017-12-04 | 507.60 |
| 2017-12-01 | 507.60 |
| 2017-11-30 | 524.38 |
| 2017-11-29 | 524.38 |
| 2017-11-28 | 517.67 |
| 2017-11-27 | 514.31 |
| 2017-11-24 | 514.31 |
| 2017-11-23 | 514.31 |
| 2017-11-22 | 514.31 |
| 2017-11-21 | 514.31 |
| 2017-11-20 | 514.31 |
| 2017-11-17 | 514.31 |
| 2017-11-16 | 517.67 |
| 2017-11-15 | 510.95 |
| 2017-11-14 | 514.31 |
| 2017-11-13 | 527.74 |
| 2017-11-10 | 531.10 |
| 2017-11-09 | 527.74 |
| 2017-11-08 | 551.24 |
| 2017-11-07 | 568.02 |
| 2017-11-06 | 571.38 |
| 2017-11-03 | 578.09 |
| 2017-11-02 | 568.02 |
| 2017-11-01 | 574.74 |
| 2017-10-31 | 581.45 |
| 2017-10-30 | 584.81 |
| 2017-10-27 | 594.88 |
| 2017-10-26 | 615.02 |
| 2017-10-25 | 618.37 |
| 2017-10-24 | 615.02 |
| 2017-10-23 | 598.23 |
| 2017-10-20 | 598.23 |
| 2017-10-19 | 604.95 |
| 2017-10-18 | 618.37 |
| 2017-10-17 | 621.73 |
| 2017-10-16 | 611.66 |
| 2017-10-13 | 628.45 |
| 2017-10-12 | 635.16 |
| 2017-10-11 | 645.23 |
| 2017-10-10 | 658.66 |
| 2017-10-09 | 672.09 |
| 2017-10-06 | 645.23 |
| 2017-10-04 | 641.87 |
| 2017-10-03 | 651.94 |
| 2017-09-29 | 645.23 |
| 2017-09-28 | 645.23 |
| 2017-09-27 | 658.66 |
| 2017-09-26 | 648.59 |
| 2017-09-25 | 675.44 |
| 2017-09-22 | 688.87 |
| 2017-09-21 | 698.94 |
| 2017-09-20 | 688.87 |
| 2017-09-19 | 698.94 |
| 2017-09-18 | 635.16 |
| 2017-09-15 | 651.94 |
| 2017-09-14 | 641.87 |
| 2017-09-13 | 638.52 |
| 2017-09-12 | 625.09 |
| 2017-09-11 | 621.73 |
| 2017-09-08 | 628.45 |
| 2017-09-07 | 588.16 |
| 2017-09-06 | 584.81 |
| 2017-09-05 | 578.09 |
| 2017-09-04 | 574.74 |
| 2017-09-01 | 591.52 |
| 2017-08-31 | 601.59 |
| 2017-08-30 | 601.59 |
| 2017-08-29 | 611.66 |
| 2017-08-28 | 618.37 |
| 2017-08-25 | 588.16 |
| 2017-08-24 | 611.66 |
| 2017-08-22 | 611.66 |
| 2017-08-21 | 618.37 |
| 2017-08-18 | 608.30 |
| 2017-08-17 | 591.52 |
| 2017-08-16 | 604.95 |
| 2017-08-15 | 621.73 |
| 2017-08-14 | 601.59 |
| 2017-08-11 | 561.31 |
| 2017-08-10 | 561.31 |
| 2017-08-09 | 510.95 |
| 2017-08-08 | 517.67 |
| 2017-08-07 | 510.95 |
| 2017-08-04 | 504.24 |
| 2017-08-03 | 504.24 |
| 2017-08-02 | 514.31 |
| 2017-08-01 | 450.53 |
| 2017-07-31 | 463.96 |
| 2017-07-28 | 450.53 |
| 2017-07-27 | 453.89 |
| 2017-07-26 | 463.96 |
| 2017-07-25 | 474.03 |
| 2017-07-24 | 416.96 |
| 2017-07-21 | 406.89 |
| 2017-07-20 | 403.53 |
| 2017-07-19 | 403.53 |
| 2017-07-18 | 403.53 |
| 2017-07-17 | 403.53 |
| 2017-07-14 | 403.53 |
| 2017-07-13 | 403.53 |
| 2017-07-12 | 396.82 |
| 2017-07-11 | 400.18 |
| 2017-07-10 | 410.25 |
| 2017-07-07 | 396.82 |
| 2017-07-06 | 390.11 |
| 2017-07-05 | 400.18 |
| 2017-07-04 | 403.53 |
| 2017-07-03 | 413.60 |
| 2017-06-30 | 406.89 |
| 2017-06-29 | 420.32 |
| 2017-06-28 | 416.96 |
| 2017-06-27 | 443.82 |
| 2017-06-26 | 447.17 |
| 2017-06-23 | 450.53 |
| 2017-06-22 | 440.46 |
| 2017-06-21 | 467.31 |
| 2017-06-20 | 474.03 |
| 2017-06-19 | 474.03 |
| 2017-06-16 | 453.89 |
| 2017-06-15 | 460.60 |
| 2017-06-14 | 457.24 |
| 2017-06-13 | 463.96 |
| 2017-06-12 | 467.31 |
| 2017-06-09 | 467.31 |
| 2017-06-08 | 453.89 |
| 2017-06-07 | 453.89 |
| 2017-06-06 | 470.67 |
| 2017-06-05 | 470.67 |
| 2017-06-02 | 504.24 |
| 2017-06-01 | 494.17 |
| 2017-05-31 | 497.53 |
| 2017-05-29 | 497.53 |
| 2017-05-26 | 507.60 |
| 2017-05-25 | 507.60 |
| 2017-05-24 | 490.81 |
| 2017-05-23 | 487.46 |
| 2017-05-22 | 500.88 |
| 2017-05-19 | 507.60 |
| 2017-05-18 | 537.81 |
| 2017-05-17 | 540.05 |
| 2017-05-16 | 504.79 |
| 2017-05-15 | 480.38 |
| 2017-05-12 | 450.55 |
| 2017-05-11 | 428.85 |
| 2017-05-10 | 434.28 |
| 2017-05-09 | 436.99 |
| 2017-05-08 | 439.70 |
| 2017-05-05 | 556.32 |
| 2017-05-04 | 564.46 |
| 2017-05-02 | 559.03 |
| 2017-04-28 | 559.03 |
| 2017-04-27 | 553.61 |
| 2017-04-26 | 561.74 |
| 2017-04-25 | 572.59 |
| 2017-04-24 | 567.17 |
| 2017-04-21 | 564.46 |
| 2017-04-20 | 567.17 |
| 2017-04-19 | 569.88 |
| 2017-04-18 | 553.61 |
| 2017-04-13 | 569.88 |
| 2017-04-12 | 569.88 |
| 2017-04-11 | 569.88 |
| 2017-04-10 | 553.61 |
| 2017-04-07 | 526.49 |
| 2017-04-06 | 531.91 |
| 2017-04-05 | 526.49 |
| 2017-04-03 | 545.47 |
| 2017-03-31 | 559.03 |
| 2017-03-30 | 559.03 |
| 2017-03-29 | 578.02 |
| 2017-03-28 | 578.02 |
| 2017-03-27 | 564.46 |
| 2017-03-24 | 591.58 |
| 2017-03-23 | 567.17 |
| 2017-03-22 | 564.46 |
| 2017-03-21 | 591.58 |
| 2017-03-20 | 564.46 |
| 2017-03-17 | 591.58 |
| 2017-03-16 | 591.58 |
| 2017-03-15 | 591.58 |
| 2017-03-14 | 591.58 |
| 2017-03-13 | 578.02 |
| 2017-03-10 | 578.02 |
| 2017-03-09 | 618.70 |
| 2017-03-08 | 632.26 |
| 2017-03-07 | 632.26 |
| 2017-03-06 | 672.94 |
| 2017-03-03 | 659.38 |
| 2017-03-02 | 645.82 |
| 2017-03-01 | 672.94 |
| 2017-02-28 | 659.38 |
| 2017-02-27 | 672.94 |
| 2017-02-24 | 686.50 |
| 2017-02-23 | 700.06 |
| 2017-02-22 | 713.62 |
| 2017-02-21 | 700.06 |
| 2017-02-20 | 700.06 |
| 2017-02-17 | 659.38 |
| 2017-02-16 | 659.38 |
| 2017-02-15 | 645.82 |
| 2017-02-14 | 672.94 |
| 2017-02-13 | 672.94 |
| 2017-02-10 | 672.94 |
| 2017-02-09 | 672.94 |
| 2017-02-08 | 672.94 |
| 2017-02-07 | 672.94 |
| 2017-02-06 | 672.94 |
| 2017-02-03 | 686.50 |
| 2017-02-02 | 672.94 |
| 2017-02-01 | 659.38 |
| 2017-01-27 | 686.50 |
| 2017-01-26 | 659.38 |
| 2017-01-25 | 632.26 |
| 2017-01-24 | 686.50 |
| 2017-01-23 | 686.50 |
| 2017-01-20 | 659.38 |
| 2017-01-19 | 686.50 |
| 2017-01-18 | 727.18 |
| 2017-01-17 | 740.74 |
| 2017-01-16 | 767.86 |
| 2017-01-13 | 713.62 |
| 2017-01-12 | 659.38 |
| 2017-01-11 | 632.26 |
| 2017-01-10 | 591.58 |
| 2017-01-09 | 605.14 |
| 2017-01-06 | 605.14 |
| 2017-01-05 | 605.14 |
| 2017-01-04 | 591.58 |
| 2017-01-03 | 561.74 |
| 2016-12-30 | 545.47 |
| 2016-12-29 | 542.76 |
| 2016-12-28 | 529.20 |
| 2016-12-23 | 550.90 |
| 2016-12-22 | 537.34 |
| 2016-12-21 | 521.06 |
| 2016-12-20 | 531.91 |
| 2016-12-19 | 496.65 |
| 2016-12-16 | 507.50 |
| 2016-12-15 | 526.49 |
| 2016-12-14 | 545.47 |
| 2016-12-13 | 567.17 |
| 2016-12-12 | 548.18 |
| 2016-12-09 | 545.47 |
| 2016-12-08 | 559.03 |
| 2016-12-07 | 578.02 |
| 2016-12-06 | 569.88 |
| 2016-12-05 | 591.58 |
| 2016-12-02 | 591.58 |
| 2016-12-01 | 578.02 |
| 2016-11-30 | 605.14 |
| 2016-11-29 | 605.14 |
| 2016-11-28 | 605.14 |
| 2016-11-25 | 618.70 |
| 2016-11-24 | 645.82 |
| 2016-11-23 | 686.50 |
| 2016-11-22 | 618.70 |
| 2016-11-21 | 686.50 |
| 2016-11-18 | 713.62 |
| 2016-11-17 | 727.18 |
| 2016-11-16 | 713.62 |
| 2016-11-15 | 727.18 |
| 2016-11-14 | 727.18 |
| 2016-11-11 | 740.74 |
| 2016-11-10 | 754.30 |
| 2016-11-09 | 713.62 |
| 2016-11-08 | 727.18 |
| 2016-11-07 | 727.18 |
| 2016-11-04 | 700.06 |
| 2016-11-03 | 713.62 |
| 2016-11-02 | 700.06 |
| 2016-11-01 | 727.18 |
| 2016-10-31 | 713.62 |
| 2016-10-28 | 727.18 |
| 2016-10-27 | 727.18 |
| 2016-10-26 | 740.74 |
| 2016-10-25 | 794.98 |
| 2016-10-24 | 781.42 |
| 2016-10-20 | 835.66 |
| 2016-10-19 | 849.22 |
| 2016-10-18 | 849.22 |
| 2016-10-17 | 767.86 |
| 2016-10-14 | 754.30 |
| 2016-10-13 | 740.74 |
| 2016-10-12 | 740.74 |
| 2016-10-11 | 727.18 |
| 2016-10-07 | 713.62 |
| 2016-10-06 | 713.62 |
| 2016-10-05 | 727.18 |
| 2016-10-04 | 713.62 |
| 2016-10-03 | 713.62 |
| 2016-09-30 | 700.06 |
| 2016-09-29 | 713.62 |
| 2016-09-28 | 713.62 |
| 2016-09-27 | 700.06 |
| 2016-09-26 | 740.74 |
| 2016-09-23 | 700.06 |
| 2016-09-22 | 713.62 |
| 2016-09-21 | 686.50 |
| 2016-09-20 | 700.06 |
| 2016-09-19 | 659.38 |
| 2016-09-15 | 672.94 |
| 2016-09-14 | 672.94 |
| 2016-09-13 | 727.18 |
| 2016-09-12 | 727.18 |
| 2016-09-09 | 713.62 |
| 2016-09-08 | 727.18 |
| 2016-09-07 | 700.06 |
| 2016-09-06 | 700.06 |
| 2016-09-05 | 713.62 |
| 2016-09-02 | 700.06 |
| 2016-09-01 | 700.06 |
| 2016-08-31 | 713.62 |
| 2016-08-30 | 700.06 |
| 2016-08-29 | 713.62 |
| 2016-08-26 | 713.62 |
| 2016-08-25 | 727.18 |
| 2016-08-24 | 740.74 |
| 2016-08-23 | 713.62 |
| 2016-08-22 | 767.86 |
| 2016-08-19 | 794.98 |
| 2016-08-18 | 835.66 |
| 2016-08-17 | 767.86 |
| 2016-08-16 | 727.18 |
| 2016-08-15 | 686.50 |
| 2016-08-12 | 700.06 |
| 2016-08-11 | 713.62 |
| 2016-08-10 | 713.62 |
| 2016-08-09 | 713.62 |
| 2016-08-08 | 727.18 |
| 2016-08-05 | 700.06 |
| 2016-08-04 | 700.06 |
| 2016-08-03 | 700.06 |
| 2016-08-01 | 740.74 |
| 2016-07-29 | 754.30 |
| 2016-07-28 | 808.54 |
| 2016-07-27 | 740.74 |
| 2016-07-26 | 700.06 |
| 2016-07-25 | 713.62 |
| 2016-07-22 | 686.50 |
| 2016-07-21 | 659.38 |
| 2016-07-20 | 672.94 |
| 2016-07-19 | 686.50 |
| 2016-07-18 | 713.62 |
| 2016-07-15 | 686.50 |
| 2016-07-14 | 578.02 |
| 2016-07-13 | 632.26 |
| 2016-07-12 | 659.38 |
| 2016-07-11 | 700.06 |
| 2016-07-08 | 700.06 |
| 2016-07-07 | 740.74 |
| 2016-07-06 | 740.74 |
| 2016-07-05 | 754.30 |
| 2016-07-04 | 808.54 |
| 2016-06-30 | 876.34 |
| 2016-06-29 | 903.46 |
| 2016-06-28 | 713.62 |
| 2016-06-27 | 862.78 |
| 2016-06-24 | 672.94 |
| 2016-06-23 | 632.26 |
| 2016-06-22 | 445.13 |
| 2016-06-21 | 434.28 |
| 2016-06-20 | 428.85 |
| 2016-06-17 | 442.41 |
| 2016-06-16 | 447.84 |
| 2016-06-15 | 469.53 |
| 2016-06-14 | 521.06 |
| 2016-06-13 | 529.20 |
| 2016-06-10 | 542.76 |
| 2016-06-08 | 564.46 |
| 2016-06-07 | 564.46 |
| 2016-06-06 | 534.62 |
| 2016-06-03 | 521.06 |
| 2016-06-02 | 521.06 |
| 2016-06-01 | 521.06 |
| 2016-05-31 | 512.93 |
| 2016-05-30 | 553.61 |
| 2016-05-27 | 575.30 |
| 2016-05-26 | 556.32 |
| 2016-05-25 | 591.58 |
| 2016-05-24 | 534.62 |
| 2016-05-23 | 591.58 |
| 2016-05-20 | 605.14 |
| 2016-05-19 | 605.14 |
| 2016-05-18 | 618.70 |
| 2016-05-17 | 632.26 |
| 2016-05-16 | 605.14 |
| 2016-05-13 | 605.14 |
| 2016-05-12 | 645.82 |
| 2016-05-11 | 686.50 |
| 2016-05-10 | 700.06 |
| 2016-05-09 | 713.62 |
| 2016-05-06 | 727.18 |
| 2016-05-05 | 767.86 |
| 2016-05-04 | 727.18 |
| 2016-05-03 | 767.86 |
| 2016-04-29 | 740.74 |
| 2016-04-28 | 740.74 |
| 2016-04-27 | 794.98 |
| 2016-04-26 | 794.98 |
| 2016-04-25 | 808.54 |
| 2016-04-22 | 794.98 |
| 2016-04-21 | 822.10 |
| 2016-04-20 | 835.66 |
| 2016-04-19 | 849.22 |
| 2016-04-18 | 794.98 |
| 2016-04-15 | 835.66 |
| 2016-04-14 | 822.10 |
| 2016-04-13 | 835.66 |
| 2016-04-12 | 822.10 |
| 2016-04-11 | 822.10 |
| 2016-04-08 | 862.78 |
| 2016-04-07 | 957.71 |
| 2016-04-06 | 754.30 |
| 2016-04-05 | 849.22 |
| 2016-04-01 | 903.46 |
| 2016-03-31 | 984.83 |
| 2016-03-30 | 1,256.03 |
| 2016-03-29 | 1,364.52 |
| 2016-03-24 | 1,527.24 |
| 2016-03-23 | 1,500.12 |
| 2016-03-22 | 1,500.12 |
| 2016-03-21 | 1,500.12 |
| 2016-03-18 | 1,500.12 |
| 2016-03-17 | 1,527.24 |
| 2016-03-16 | 1,635.72 |
| 2016-03-15 | 1,717.08 |
| 2016-03-14 | 2,096.77 |
| 2016-03-11 | 1,445.88 |
| 2016-03-10 | 1,445.88 |
| 2016-03-09 | 2,313.74 |
| 2016-03-08 | 2,395.10 |
| 2016-03-07 | 2,937.51 |
| 2016-03-04 | 3,127.36 |
| 2016-03-03 | 3,046.00 |
| 2016-03-02 | 3,018.87 |
| 2016-03-01 | 3,018.87 |
| 2016-02-29 | 3,046.00 |
| 2016-02-26 | 3,127.36 |
| 2016-02-25 | 3,181.60 |
| 2016-02-24 | 3,127.36 |
| 2016-02-23 | 2,883.27 |
| 2016-02-22 | 2,883.27 |
| 2016-02-19 | 3,073.12 |
| 2016-02-18 | 3,181.60 |
| 2016-02-17 | 3,154.48 |
| 2016-02-16 | 3,018.87 |
| 2016-02-15 | 2,991.75 |
| 2016-02-12 | 2,910.39 |
| 2016-02-11 | 2,991.75 |
| 2016-02-05 | 3,127.36 |
| 2016-02-04 | 3,073.12 |
| 2016-02-03 | 3,127.36 |
| 2016-02-02 | 3,127.36 |
| 2016-02-01 | 3,235.84 |
| 2016-01-29 | 3,344.32 |
| 2016-01-28 | 3,235.84 |
| 2016-01-27 | 3,073.12 |
| 2016-01-26 | 3,046.00 |
| 2016-01-25 | 3,073.12 |
| 2016-01-22 | 3,208.72 |
| 2016-01-21 | 3,100.24 |
| 2016-01-20 | 3,262.96 |
| 2016-01-19 | 3,208.72 |
| 2016-01-18 | 3,208.72 |
| 2016-01-15 | 3,398.56 |
| 2016-01-14 | 3,317.20 |
| 2016-01-13 | 3,398.56 |
| 2016-01-12 | 3,154.48 |
| 2016-01-11 | 2,991.75 |
| 2016-01-08 | 3,127.36 |
| 2016-01-07 | 3,100.24 |
| 2016-01-06 | 3,100.24 |
| 2016-01-05 | 3,154.48 |
| 2016-01-04 | 3,398.56 |
| 2015-12-31 | 3,696.89 |
| 2015-12-30 | 3,507.05 |
| 2015-12-29 | 3,154.48 |
| 2015-12-28 | 3,534.17 |
| 2015-12-24 | 4,716.63 |
| 2015-12-23 | 4,336.94 |
| 2015-12-22 | 3,870.46 |
| 2015-12-21 | 3,940.98 |
| 2015-12-18 | 3,778.25 |
| 2015-12-17 | 3,658.92 |
| 2015-12-16 | 3,501.62 |
| 2015-12-15 | 3,262.96 |
| 2015-12-14 | 3,409.41 |
| 2015-12-11 | 3,441.96 |
| 2015-12-10 | 3,479.93 |
| 2015-12-09 | 3,474.50 |
| 2015-12-08 | 3,447.38 |
| 2015-12-07 | 3,344.32 |
| 2015-12-04 | 2,921.24 |
| 2015-12-03 | 2,937.51 |
| 2015-12-02 | 2,991.75 |
| 2015-12-01 | 2,948.36 |
| 2015-11-30 | 2,829.03 |
| 2015-11-27 | 2,829.03 |
| 2015-11-26 | 2,601.22 |
| 2015-11-25 | 2,525.28 |
| 2015-11-24 | 2,416.80 |
| 2015-11-23 | 2,389.68 |
| 2015-11-20 | 2,389.68 |
| 2015-11-19 | 2,237.80 |
| 2015-11-18 | 2,075.08 |
| 2015-11-17 | 2,232.38 |
| 2015-11-16 | 2,324.59 |
| 2015-11-13 | 2,351.71 |
| 2015-11-12 | 2,199.83 |
| 2015-11-11 | 2,096.77 |
| 2015-11-10 | 1,955.75 |
| 2015-11-09 | 1,944.90 |
| 2015-11-06 | 1,879.81 |
| 2015-11-05 | 1,820.14 |
| 2015-11-04 | 1,809.29 |
| 2015-11-03 | 1,825.57 |
| 2015-11-02 | 1,836.41 |
| 2015-10-30 | 1,961.17 |
| 2015-10-29 | 1,961.17 |
| 2015-10-28 | 1,988.29 |
| 2015-10-27 | 2,075.08 |
| 2015-10-26 | 2,075.08 |
| 2015-10-23 | 2,069.65 |
| 2015-10-22 | 2,123.89 |
| 2015-10-20 | 2,324.59 |
| 2015-10-19 | 2,330.01 |
| 2015-10-16 | 1,845.46 |
| 2015-10-15 | 1,854.55 |
| 2015-10-14 | 1,795.46 |
| 2015-10-13 | 1,718.18 |
| 2015-10-12 | 1,713.64 |
| 2015-10-09 | 1,718.18 |
| 2015-10-08 | 1,722.73 |
| 2015-10-07 | 1,718.18 |
| 2015-10-06 | 1,768.18 |
| 2015-10-05 | 1,772.73 |
| 2015-10-02 | 1,722.73 |
| 2015-09-30 | 1,718.18 |
| 2015-09-29 | 1,718.18 |
| 2015-09-25 | 1,718.18 |
| 2015-09-24 | 1,718.18 |
| 2015-09-23 | 1,722.73 |
| 2015-09-22 | 1,686.36 |
| 2015-09-21 | 1,713.64 |
| 2015-09-18 | 1,713.64 |
| 2015-09-17 | 1,772.73 |
| 2015-09-16 | 1,718.18 |
| 2015-09-15 | 1,740.91 |
| 2015-09-14 | 1,636.36 |
| 2015-09-11 | 1,709.09 |
| 2015-09-10 | 1,700.00 |
| 2015-09-09 | 1,722.73 |
| 2015-09-08 | 1,709.09 |
| 2015-09-07 | 1,654.55 |
| 2015-09-04 | 1,663.64 |
| 2015-09-02 | 1,681.82 |
| 2015-09-01 | 1,759.09 |
| 2015-08-31 | 1,722.73 |
| 2015-08-28 | 1,800.00 |
| 2015-08-27 | 1,772.73 |
| 2015-08-26 | 1,750.00 |
| 2015-08-25 | 1,740.91 |
| 2015-08-24 | 1,718.18 |
| 2015-08-21 | 1,754.55 |
| 2015-08-20 | 1,709.09 |
| 2015-08-19 | 1,763.64 |
| 2015-08-18 | 1,772.73 |
| 2015-08-17 | 1,759.09 |
| 2015-08-14 | 1,736.36 |
| 2015-08-13 | 1,759.09 |
| 2015-08-12 | 1,786.36 |
| 2015-08-11 | 1,781.82 |
| 2015-08-10 | 1,777.27 |
| 2015-08-07 | 1,786.36 |
| 2015-08-06 | 1,809.09 |
| 2015-08-05 | 1,800.00 |
| 2015-08-04 | 1,790.91 |
| 2015-08-03 | 1,768.18 |
| 2015-07-31 | 1,768.18 |
| 2015-07-30 | 1,740.91 |
| 2015-07-29 | 1,700.00 |
| 2015-07-28 | 1,740.91 |
| 2015-07-27 | 1,754.55 |
| 2015-07-24 | 1,827.27 |
| 2015-07-23 | 1,840.91 |
| 2015-07-22 | 1,827.27 |
| 2015-07-21 | 1,836.36 |
| 2015-07-20 | 1,840.91 |
| 2015-07-17 | 1,990.91 |
| 2015-07-16 | 1,872.73 |
| 2015-07-15 | 1,831.82 |
| 2015-07-14 | 1,809.09 |
| 2015-07-13 | 1,886.36 |
| 2015-07-10 | 1,877.27 |
| 2015-07-09 | 1,872.73 |
| 2015-07-08 | 1,813.64 |
| 2015-07-07 | 1,654.55 |
| 2015-07-06 | 1,750.00 |
| 2015-07-03 | 1,986.36 |
| 2015-07-02 | 2,040.91 |
| 2015-06-30 | 1,990.91 |
| 2015-06-29 | 2,086.36 |
| 2015-06-26 | 2,168.18 |
| 2015-06-25 | 2,045.45 |
| 2015-06-24 | 2,045.45 |
| 2015-06-23 | 2,036.36 |
| 2015-06-22 | 2,054.55 |
| 2015-06-19 | 2,045.45 |
| 2015-06-18 | 2,022.73 |
| 2015-06-17 | 2,036.36 |
| 2015-06-16 | 1,959.09 |
| 2015-06-15 | 2,027.27 |
| 2015-06-12 | 2,086.36 |
| 2015-06-11 | 2,081.82 |
| 2015-06-10 | 2,090.91 |
| 2015-06-09 | 2,113.64 |
| 2015-06-08 | 2,122.73 |
| 2015-06-05 | 2,163.64 |
| 2015-06-04 | 2,250.00 |
| 2015-06-03 | 2,104.55 |
| 2015-06-02 | 2,072.73 |
| 2015-06-01 | 2,063.64 |
| 2015-05-29 | 2,036.36 |
| 2015-05-28 | 1,990.91 |
| 2015-05-27 | 2,013.64 |
| 2015-05-26 | 1,863.64 |
| 2015-05-22 | 2,081.82 |
| 2015-05-21 | 2,368.18 |
| 2015-05-20 | 2,354.55 |
| 2015-05-19 | 2,309.09 |
| 2015-05-18 | 2,277.27 |
| 2015-05-15 | 2,172.73 |
| 2015-05-14 | 1,972.73 |
| 2015-05-13 | 1,918.18 |
| 2015-05-12 | 1,922.73 |
| 2015-05-11 | 1,950.00 |
| 2015-05-08 | 1,886.36 |
| 2015-05-07 | 1,750.00 |
| 2015-05-06 | 1,809.09 |
| 2015-05-05 | 1,809.09 |
| 2015-05-04 | 1,854.55 |
| 2015-04-30 | 1,840.91 |
| 2015-04-29 | 1,877.27 |
| 2015-04-28 | 1,822.73 |
| 2015-04-27 | 1,859.09 |
| 2015-04-24 | 1,868.18 |
| 2015-04-23 | 1,827.27 |
| 2015-04-22 | 1,840.91 |
| 2015-04-21 | 1,831.82 |
| 2015-04-20 | 1,904.55 |
| 2015-04-17 | 2,036.36 |
| 2015-04-16 | 1,886.36 |
| 2015-04-15 | 1,750.00 |
| 2015-04-14 | 1,872.73 |
| 2015-04-13 | 1,968.18 |
| 2015-04-10 | 1,668.18 |
| 2015-04-09 | 1,618.18 |
| 2015-04-08 | 1,454.55 |
| 2015-04-02 | 1,263.64 |
| 2015-04-01 | 1,272.73 |
| 2015-03-31 | 1,204.55 |
| 2015-03-30 | 1,168.18 |
| 2015-03-27 | 1,172.73 |
| 2015-03-26 | 1,172.73 |
| 2015-03-25 | 1,154.55 |
| 2015-03-24 | 1,245.46 |
| 2015-03-23 | 1,259.09 |
| 2015-03-20 | 1,213.64 |
| 2015-03-19 | 1,231.82 |
| 2015-03-18 | 1,227.27 |
| 2015-03-17 | 1,263.64 |
| 2015-03-16 | 1,318.18 |
| 2015-03-13 | 1,354.55 |
| 2015-03-12 | 1,381.82 |
| 2015-03-11 | 1,300.00 |
| 2015-03-10 | 1,386.36 |
| 2015-03-09 | 1,459.09 |
| 2015-03-06 | 1,490.91 |
| 2015-03-05 | 1,454.55 |
| 2015-03-04 | 1,554.55 |
| 2015-03-03 | 1,536.36 |
| 2015-03-02 | 1,450.00 |
| 2015-02-27 | 1,377.27 |
| 2015-02-26 | 1,495.45 |
| 2015-02-25 | 1,595.46 |
| 2015-02-24 | 1,609.09 |
| 2015-02-23 | 1,690.91 |
| 2015-02-18 | 1,754.55 |
| 2015-02-17 | 1,800.00 |
| 2015-02-16 | 1,627.27 |
| 2015-02-13 | 1,627.27 |
| 2015-02-12 | 1,618.18 |
| 2015-02-11 | 1,522.73 |
| 2015-02-10 | 1,309.09 |
| 2015-02-09 | 1,359.09 |
| 2015-02-06 | 1,313.64 |
| 2015-02-05 | 1,300.00 |
| 2015-02-04 | 1,263.64 |
| 2015-02-03 | 1,177.27 |
| 2015-02-02 | 1,181.82 |
| 2015-01-30 | 1,022.73 |
| 2015-01-29 | 945.45 |
| 2015-01-28 | 954.55 |
| 2015-01-27 | 959.09 |
| 2015-01-26 | 890.91 |
| 2015-01-23 | 850.00 |
| 2015-01-22 | 850.00 |
| 2015-01-21 | 809.09 |
| 2015-01-20 | 822.73 |
| 2015-01-19 | 827.27 |
| 2015-01-16 | 840.91 |
| 2015-01-15 | 859.09 |
| 2015-01-14 | 859.09 |
| 2015-01-13 | 836.36 |
| 2015-01-12 | 836.36 |
| 2015-01-09 | 809.09 |
| 2015-01-08 | 822.73 |
| 2015-01-07 | 818.18 |
| 2015-01-06 | 854.55 |
| 2015-01-05 | 881.82 |
| 2015-01-02 | 877.27 |
| 2014-12-31 | 818.18 |
| 2014-12-30 | 813.64 |
| 2014-12-29 | 813.64 |
| 2014-12-24 | 881.82 |
| 2014-12-23 | 790.91 |
| 2014-12-22 | 772.73 |
| 2014-12-19 | 813.64 |
| 2014-12-18 | 827.27 |
| 2014-12-17 | 818.18 |
| 2014-12-16 | 813.64 |
| 2014-12-15 | 813.64 |
| 2014-12-12 | 772.73 |
| 2014-12-11 | 772.73 |
| 2014-12-10 | 763.64 |
| 2014-12-09 | 763.64 |
| 2014-12-08 | 763.64 |
| 2014-12-05 | 754.55 |
| 2014-12-04 | 727.27 |
| 2014-12-03 | 781.82 |
| 2014-12-02 | 718.18 |
| 2014-12-01 | 750.00 |
| 2014-11-28 | 731.82 |
| 2014-11-27 | 750.00 |
| 2014-11-26 | 745.45 |
| 2014-11-25 | 695.45 |
| 2014-11-24 | 718.18 |
| 2014-11-21 | 727.27 |
| 2014-11-20 | 722.73 |
| 2014-11-19 | 704.55 |
| 2014-11-18 | 686.36 |
| 2014-11-17 | 645.45 |
| 2014-11-14 | 645.45 |
| 2014-11-13 | 640.91 |
| 2014-11-12 | 627.27 |
| 2014-11-11 | 650.00 |
| 2014-11-10 | 654.55 |
| 2014-11-07 | 677.27 |
| 2014-11-06 | 659.09 |
| 2014-11-05 | 627.27 |
| 2014-11-04 | 604.55 |
| 2014-11-03 | 577.27 |
| 2014-10-31 | 559.09 |
| 2014-10-30 | 559.09 |
| 2014-10-29 | 536.36 |
| 2014-10-28 | 536.36 |
| 2014-10-27 | 536.36 |
| 2014-10-24 | 559.09 |
| 2014-10-23 | 500.00 |
| 2014-10-22 | 545.45 |
| 2014-10-21 | 550.00 |
| 2014-10-20 | 563.64 |
| 2014-10-17 | 559.09 |
| 2014-10-16 | 545.45 |
| 2014-10-15 | 590.91 |
| 2014-10-14 | 604.55 |
| 2014-10-13 | 618.18 |
| 2014-10-10 | 513.64 |
| 2014-10-09 | 509.09 |
| 2014-10-08 | 450.00 |
| 2014-10-07 | 450.00 |
| 2014-10-06 | 440.91 |
| 2014-10-03 | 440.91 |
| 2014-09-30 | 413.64 |
| 2014-09-29 | 409.09 |
| 2014-09-26 | 427.27 |
| 2014-09-25 | 463.64 |
| 2014-09-24 | 468.18 |
| 2014-09-23 | 468.18 |
| 2014-09-22 | 486.36 |
| 2014-09-19 | 463.64 |
| 2014-09-18 | 472.73 |
| 2014-09-17 | 490.91 |
| 2014-09-16 | 436.36 |
| 2014-09-15 | 436.36 |
| 2014-09-12 | 440.91 |
| 2014-09-11 | 445.45 |
| 2014-09-10 | 454.55 |
| 2014-09-08 | 440.91 |
| 2014-09-05 | 440.91 |
| 2014-09-04 | 445.45 |
| 2014-09-03 | 454.55 |
| 2014-09-02 | 527.27 |
| 2014-09-01 | 418.18 |
| 2014-08-29 | 404.55 |
| 2014-08-28 | 445.45 |
| 2014-08-27 | 390.91 |
| 2014-08-26 | 304.55 |
| 2014-08-25 | 200.00 |
| 2014-08-22 | 200.00 |
| 2014-08-21 | 186.36 |
| 2014-08-20 | 190.91 |
| 2014-08-19 | 190.91 |
| 2014-08-18 | 200.00 |
| 2014-08-15 | 209.09 |
| 2014-08-14 | 195.45 |
| 2014-08-13 | 200.00 |
| 2014-08-12 | 200.00 |
| 2014-08-11 | 190.91 |
| 2014-08-08 | 172.73 |
| 2014-08-07 | 168.18 |
| 2014-08-06 | 172.73 |
| 2014-08-05 | 172.73 |
| 2014-08-04 | 200.00 |
| 2014-08-01 | 131.82 |
| 2014-07-31 | 97.73 |
| 2014-07-30 | 97.73 |
| 2014-07-29 | 97.73 |
| 2014-07-28 | 97.73 |
| 2014-07-25 | 104.55 |
| 2014-07-24 | 104.55 |
| 2014-07-23 | 104.55 |
| 2014-07-22 | 104.55 |
| 2014-07-21 | 97.73 |
| 2014-07-18 | 97.73 |
| 2014-07-17 | 93.18 |
| 2014-07-16 | 95.45 |
| 2014-07-15 | 93.18 |
| 2014-07-14 | 106.82 |
| 2014-07-11 | 106.82 |
| 2014-07-10 | 106.82 |
| 2014-07-09 | 102.27 |
| 2014-07-08 | 100.00 |
| 2014-07-07 | 97.73 |
| 2014-07-04 | 95.45 |
| 2014-07-03 | 95.45 |
| 2014-07-02 | 95.45 |
| 2014-06-30 | 95.45 |
| 2014-06-27 | 100.00 |
| 2014-06-26 | 104.55 |
| 2014-06-25 | 104.55 |
| 2014-06-24 | 100.00 |
| 2014-06-23 | 95.45 |
| 2014-06-20 | 95.45 |
| 2014-06-19 | 90.91 |
| 2014-06-18 | 97.73 |
| 2014-06-17 | 97.73 |
| 2014-06-16 | 97.73 |
| 2014-06-13 | 97.73 |
| 2014-06-12 | 97.73 |
| 2014-06-11 | 88.64 |
| 2014-06-10 | 97.73 |
| 2014-06-09 | 100.00 |
| 2014-06-06 | 95.45 |
| 2014-06-05 | 95.45 |
| 2014-06-04 | 95.45 |
| 2014-06-03 | 95.45 |
| 2014-05-30 | 81.82 |
| 2014-05-29 | 93.18 |
| 2014-05-28 | 93.18 |
| 2014-05-27 | 95.45 |
| 2014-05-26 | 93.18 |
| 2014-05-23 | 86.36 |
| 2014-05-22 | 84.09 |
| 2014-05-21 | 84.09 |
| 2014-05-20 | 88.64 |
| 2014-05-19 | 86.36 |
| 2014-05-16 | 86.36 |
| 2014-05-15 | 97.73 |
| 2014-05-14 | 93.18 |
| 2014-05-13 | 90.91 |
| 2014-05-12 | 95.45 |
| 2014-05-09 | 95.45 |
| 2014-05-08 | 95.45 |
| 2014-05-07 | 90.91 |
| 2014-05-05 | 84.09 |
| 2014-05-02 | 84.09 |
| 2014-04-30 | 93.18 |
| 2014-04-29 | 88.64 |
| 2014-04-28 | 90.91 |
| 2014-04-25 | 90.91 |
| 2014-04-24 | 90.91 |
| 2014-04-23 | 90.91 |
| 2014-04-22 | 90.91 |
| 2014-04-17 | 88.64 |
| 2014-04-16 | 93.18 |
| 2014-04-15 | 113.64 |
| 2014-04-14 | 113.64 |
| 2014-04-11 | 113.64 |
| 2014-04-10 | 113.64 |
| 2014-04-09 | 106.82 |
| 2014-04-08 | 104.55 |
| 2014-04-07 | 113.64 |
| 2014-04-04 | 113.64 |
| 2014-04-03 | 118.18 |
| 2014-04-02 | 118.18 |
| 2014-04-01 | 118.18 |
| 2014-03-31 | 118.18 |
| 2014-03-28 | 118.18 |
| 2014-03-27 | 109.09 |
| 2014-03-26 | 125.00 |
| 2014-03-25 | 115.91 |
| 2014-03-24 | 120.45 |
| 2014-03-21 | 118.18 |
| 2014-03-20 | 109.09 |
| 2014-03-19 | 125.00 |
| 2014-03-18 | 118.18 |
| 2014-03-17 | 115.91 |
| 2014-03-14 | 125.00 |
| 2014-03-13 | 118.18 |
| 2014-03-12 | 118.18 |
| 2014-03-11 | 122.73 |
| 2014-03-10 | 127.27 |
| 2014-03-07 | 127.27 |
| 2014-03-06 | 125.00 |
| 2014-03-05 | 127.27 |
| 2014-03-04 | 113.64 |
| 2014-03-03 | 118.18 |
| 2014-02-28 | 118.18 |
| 2014-02-27 | 104.55 |
| 2014-02-26 | 109.09 |
| 2014-02-25 | 93.18 |
| 2014-02-24 | 88.64 |
| 2014-02-21 | 100.00 |
| 2014-02-20 | 100.00 |
| 2014-02-19 | 95.45 |
| 2014-02-18 | 95.45 |
| 2014-02-17 | 95.45 |
| 2014-02-14 | 90.91 |
| 2014-02-13 | 86.36 |
| 2014-02-12 | 86.36 |
| 2014-02-11 | 93.18 |
| 2014-02-10 | 86.36 |
| 2014-02-07 | 93.18 |
| 2014-02-06 | 86.36 |
| 2014-02-05 | 81.82 |
| 2014-02-04 | 84.09 |
| 2014-01-30 | 90.91 |
| 2014-01-29 | 90.91 |
| 2014-01-28 | 88.64 |
| 2014-01-27 | 93.18 |
| 2014-01-24 | 93.18 |
| 2014-01-23 | 97.73 |
| 2014-01-22 | 109.09 |
| 2014-01-21 | 90.91 |
| 2014-01-20 | 100.00 |
| 2014-01-17 | 95.45 |
| 2014-01-16 | 95.45 |
| 2014-01-15 | 106.82 |
| 2014-01-14 | 100.00 |
| 2014-01-13 | 100.00 |
| 2014-01-10 | 93.18 |
| 2014-01-09 | 97.73 |
| 2014-01-08 | 100.00 |
| 2014-01-07 | 81.82 |
| 2014-01-06 | 81.82 |
| 2014-01-03 | 100.00 |
| 2014-01-02 | 97.73 |
| 2013-12-31 | 86.36 |
| 2013-12-30 | 86.36 |
| 2013-12-27 | 81.82 |
| 2013-12-24 | 77.27 |
| 2013-12-23 | 77.27 |
| 2013-12-20 | 81.82 |
| 2013-12-19 | 81.82 |
| 2013-12-18 | 93.18 |
| 2013-12-17 | 93.18 |
| 2013-12-16 | 81.82 |
| 2013-12-13 | 81.82 |
| 2013-12-12 | 90.91 |
| 2013-12-11 | 90.91 |
| 2013-12-10 | 102.27 |
| 2013-12-09 | 102.27 |
| 2013-12-06 | 106.82 |
| 2013-12-05 | 90.91 |
| 2013-12-04 | 100.00 |
| 2013-12-03 | 100.00 |
| 2013-12-02 | 88.64 |
| 2013-11-29 | 106.82 |
| 2013-11-28 | 100.00 |
| 2013-11-27 | 100.00 |
| 2013-11-26 | 100.00 |
| 2013-11-25 | 90.91 |
| 2013-11-22 | 97.73 |
| 2013-11-21 | 97.73 |
| 2013-11-20 | 97.73 |
| 2013-11-19 | 100.00 |
| 2013-11-18 | 109.09 |
| 2013-11-15 | 115.91 |
| 2013-11-14 | 104.55 |
| 2013-11-13 | 93.18 |
| 2013-11-12 | 97.73 |
| 2013-11-11 | 95.45 |
| 2013-11-08 | 97.73 |
| 2013-11-07 | 100.00 |
| 2013-11-06 | 106.82 |
| 2013-11-05 | 100.00 |
| 2013-11-04 | 118.18 |
| 2013-11-01 | 102.27 |
| 2013-10-31 | 79.55 |
| 2013-10-30 | 72.73 |
| 2013-10-29 | 52.27 |
| 2013-10-28 | 52.27 |
| 2013-10-25 | 61.36 |
| 2013-10-24 | 63.64 |
| 2013-10-23 | 63.64 |
| 2013-10-22 | 68.18 |
| 2013-10-21 | 65.91 |
| 2013-10-18 | 77.27 |
| 2013-10-17 | 59.09 |
| 2013-10-16 | 65.91 |
| 2013-10-15 | 65.91 |
| 2013-10-11 | 77.27 |
| 2013-10-10 | 56.82 |
| 2013-10-09 | 56.82 |
| 2013-10-08 | 56.82 |
| 2013-10-07 | 56.82 |
| 2013-10-04 | 56.82 |
| 2013-10-03 | 65.91 |
| 2013-10-02 | 68.18 |
| 2013-09-30 | 63.64 |
| 2013-09-27 | 65.91 |
| 2013-09-26 | 65.91 |
| 2013-09-25 | 63.64 |
| 2013-09-24 | 70.45 |
| 2013-09-23 | 70.45 |
| 2013-09-19 | 79.55 |
| 2013-09-18 | 81.82 |
| 2013-09-17 | 79.55 |
| 2013-09-16 | 90.91 |
| 2013-09-13 | 84.09 |
| 2013-09-12 | 95.45 |
| 2013-09-11 | 104.55 |
| 2013-09-10 | 102.27 |
| 2013-09-09 | 131.82 |
| 2013-09-06 | 59.09 |
| 2013-09-05 | 25.00 |
| 2013-09-04 | 20.45 |
| 2013-09-03 | 34.09 |
| 2013-09-02 | 34.09 |
| 2013-08-30 | 31.82 |
| 2013-08-29 | 38.64 |
| 2013-08-28 | 36.36 |
| 2013-08-27 | 52.27 |
| 2013-08-26 | 18.18 |
| 2013-08-23 | 27.27 |
| 2013-08-22 | 12.73 |
| 2013-08-21 | 6.82 |
| 2013-08-20 | 6.82 |
| 2013-08-19 | 6.82 |
| 2013-08-16 | 6.82 |
| 2013-08-15 | 12.73 |
| 2013-08-13 | 12.73 |
| 2013-08-12 | 7.27 |
| 2013-08-09 | 13.64 |
| 2013-08-08 | 13.64 |
| 2013-08-07 | 13.64 |
| 2013-08-06 | 13.64 |
| 2013-08-05 | 13.64 |
| 2013-08-02 | 12.27 |
| 2013-08-01 | 13.64 |
| 2013-07-31 | 0.45 |
| 2013-07-30 | 0.45 |
| 2013-07-29 | 0.45 |
| 2013-07-26 | 6.82 |
| 2013-07-25 | 6.82 |
| 2013-07-24 | 6.82 |
| 2013-07-23 | 6.82 |
| 2013-07-22 | 5.00 |
| 2013-07-19 | 2.73 |
| 2013-07-18 | 2.73 |
| 2013-07-17 | 2.73 |
| 2013-07-16 | -5.00 |
| 2013-07-15 | -4.55 |
| 2013-07-12 | -9.55 |
| 2013-07-11 | -9.55 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 4.55 |
| 2013-07-04 | 4.55 |
| 2013-07-03 | -4.55 |
| 2013-07-02 | -4.55 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | -3.64 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 4.55 |
| 2013-06-20 | 4.55 |
| 2013-06-19 | 6.82 |
| 2013-06-18 | 6.82 |
| 2013-06-17 | 12.73 |
| 2013-06-14 | 12.73 |
| 2013-06-13 | 9.09 |
| 2013-06-11 | 4.55 |
| 2013-06-10 | 7.27 |
| 2013-06-07 | 9.09 |
| 2013-06-06 | 13.64 |
| 2013-06-05 | 13.64 |
| 2013-06-04 | 13.64 |
| 2013-06-03 | 13.64 |
| 2013-05-31 | 13.64 |
| 2013-05-30 | 13.64 |
| 2013-05-29 | 13.64 |
| 2013-05-28 | 13.64 |
| 2013-05-27 | 13.64 |
| 2013-05-24 | 6.82 |
| 2013-05-23 | 6.82 |
| 2013-05-22 | 13.64 |
| 2013-05-21 | 13.64 |
| 2013-05-20 | 13.64 |
| 2013-05-16 | 13.64 |
| 2013-05-15 | 9.55 |
| 2013-05-14 | 9.55 |
| 2013-05-13 | 6.82 |
| 2013-05-10 | 6.82 |
| 2013-05-09 | 6.82 |
| 2013-05-08 | 6.82 |
| 2013-05-07 | 6.82 |
| 2013-05-06 | 6.82 |
| 2013-05-03 | 11.36 |
| 2013-05-02 | 11.36 |
| 2013-04-30 | 11.36 |
| 2013-04-29 | 11.36 |
| 2013-04-26 | 11.36 |
| 2013-04-25 | 11.36 |
| 2013-04-24 | 6.36 |
| 2013-04-23 | 6.36 |
| 2013-04-22 | 6.36 |
| 2013-04-19 | 6.36 |
| 2013-04-18 | 6.36 |
| 2013-04-17 | 6.36 |
| 2013-04-16 | 6.36 |
| 2013-04-15 | 6.36 |
| 2013-04-12 | 6.36 |
| 2013-04-11 | 15.91 |
| 2013-04-10 | 18.18 |
| 2013-04-09 | 18.18 |
| 2013-04-08 | 18.18 |
| 2013-04-05 | 18.18 |
| 2013-04-03 | 18.18 |
| 2013-04-02 | 18.18 |
| 2013-03-28 | 18.18 |
| 2013-03-27 | 18.18 |
| 2013-03-26 | 18.18 |
| 2013-03-25 | 18.18 |
| 2013-03-22 | 18.18 |
| 2013-03-21 | 13.18 |
| 2013-03-20 | 10.00 |
| 2013-03-19 | 18.18 |
| 2013-03-18 | 18.18 |
| 2013-03-15 | 18.18 |
| 2013-03-14 | 18.18 |
| 2013-03-13 | 18.18 |
| 2013-03-12 | 25.00 |
| 2013-03-11 | 25.00 |
| 2013-03-08 | 31.82 |
| 2013-03-07 | 18.18 |
| 2013-03-06 | 15.91 |
| 2013-03-05 | 18.18 |
| 2013-03-04 | 18.18 |
| 2013-03-01 | 18.18 |
| 2013-02-28 | 18.18 |
| 2013-02-27 | 18.18 |
| 2013-02-26 | 18.18 |
| 2013-02-25 | 25.00 |
| 2013-02-22 | 22.73 |
| 2013-02-21 | 22.73 |
| 2013-02-20 | 22.73 |
| 2013-02-19 | 18.18 |
| 2013-02-18 | 18.18 |
| 2013-02-15 | 18.18 |
| 2013-02-14 | 18.18 |
| 2013-02-08 | 18.18 |
| 2013-02-07 | 18.18 |
| 2013-02-06 | 18.18 |
| 2013-02-05 | 18.18 |
| 2013-02-04 | 18.18 |
| 2013-02-01 | 18.18 |
| 2013-01-31 | 18.18 |
| 2013-01-30 | 18.18 |
| 2013-01-29 | 25.00 |
| 2013-01-28 | 29.55 |
| 2013-01-25 | 22.73 |
| 2013-01-24 | 22.73 |
| 2013-01-23 | 22.73 |
| 2013-01-22 | 22.73 |
| 2013-01-21 | 22.73 |
| 2013-01-18 | 22.73 |
| 2013-01-17 | 22.73 |
| 2013-01-16 | 22.73 |
| 2013-01-15 | 22.73 |
| 2013-01-14 | 22.73 |
| 2013-01-11 | 22.73 |
| 2013-01-10 | 27.27 |
| 2013-01-09 | 27.27 |
| 2013-01-08 | 18.18 |
| 2013-01-07 | 18.18 |
| 2013-01-04 | 20.45 |
| 2013-01-03 | 20.45 |
| 2013-01-02 | 22.73 |
| 2012-12-31 | 22.73 |
| 2012-12-28 | 22.73 |
| 2012-12-27 | 22.73 |
| 2012-12-24 | 22.73 |
| 2012-12-21 | 22.73 |
| 2012-12-20 | 22.73 |
| 2012-12-19 | 22.73 |
| 2012-12-18 | 22.73 |
| 2012-12-17 | 31.82 |
| 2012-12-14 | 31.82 |
| 2012-12-13 | 31.82 |
| 2012-12-12 | 31.82 |
| 2012-12-11 | 31.82 |
| 2012-12-10 | 31.82 |
| 2012-12-07 | 31.82 |
| 2012-12-06 | 31.82 |
| 2012-12-05 | 31.82 |
| 2012-12-04 | 20.45 |
| 2012-12-03 | 20.45 |
| 2012-11-30 | 20.45 |
| 2012-11-29 | 20.45 |
| 2012-11-28 | 20.45 |
| 2012-11-27 | 20.45 |
| 2012-11-26 | 20.45 |
| 2012-11-23 | 31.82 |
| 2012-11-22 | 31.82 |
| 2012-11-21 | 31.82 |
| 2012-11-20 | 31.82 |
| 2012-11-19 | 31.82 |
| 2012-11-16 | 31.82 |
| 2012-11-15 | 31.82 |
| 2012-11-14 | 31.82 |
| 2012-11-13 | 31.82 |
| 2012-11-12 | 31.82 |
| 2012-11-09 | 31.82 |
| 2012-11-08 | 31.82 |
| 2012-11-07 | 31.82 |
| 2012-11-06 | 31.82 |
| 2012-11-05 | 31.82 |
| 2012-11-02 | 22.73 |
| 2012-11-01 | 22.73 |
| 2012-10-31 | 25.00 |
| 2012-10-30 | 25.00 |
| 2012-10-29 | 25.00 |
| 2012-10-26 | 25.00 |
| 2012-10-25 | 25.00 |
| 2012-10-24 | 29.55 |
| 2012-10-22 | 29.55 |
| 2012-10-19 | 29.55 |
| 2012-10-18 | 36.36 |
| 2012-10-17 | 38.64 |
| 2012-10-16 | 40.91 |
| 2012-10-15 | 38.64 |
| 2012-10-12 | 29.55 |
| 2012-10-11 | 34.09 |
| 2012-10-10 | 34.09 |
| 2012-10-09 | 31.82 |
| 2012-10-08 | 31.82 |
| 2012-10-05 | 31.82 |
| 2012-10-04 | 29.55 |
| 2012-10-03 | 27.27 |
| 2012-09-28 | 27.27 |
| 2012-09-27 | 36.36 |
| 2012-09-26 | 52.27 |
| 2012-09-25 | 38.64 |
| 2012-09-24 | 31.82 |
| 2012-09-21 | 34.09 |
| 2012-09-20 | 34.09 |
| 2012-09-19 | 38.64 |
| 2012-09-18 | 40.91 |
| 2012-09-17 | 29.55 |
| 2012-09-14 | 29.55 |
| 2012-09-13 | 29.55 |
| 2012-09-12 | 29.55 |
| 2012-09-11 | 29.55 |
| 2012-09-10 | 29.55 |
| 2012-09-07 | 29.55 |
| 2012-09-06 | 29.55 |
| 2012-09-05 | 29.55 |
| 2012-09-04 | 29.55 |
| 2012-09-03 | 29.55 |
| 2012-08-31 | 36.36 |
| 2012-08-30 | 36.36 |
| 2012-08-29 | 45.45 |
| 2012-08-28 | 45.45 |
| 2012-08-27 | 45.45 |
| 2012-08-24 | 45.45 |
| 2012-08-23 | 45.45 |
| 2012-08-22 | 34.09 |
| 2012-08-21 | 40.91 |
| 2012-08-20 | 40.91 |
| 2012-08-17 | 40.91 |
| 2012-08-16 | 40.91 |
| 2012-08-15 | 40.91 |
| 2012-08-14 | 40.91 |
| 2012-08-13 | 40.91 |
| 2012-08-10 | 40.91 |
| 2012-08-09 | 40.91 |
| 2012-08-08 | 40.91 |
| 2012-08-07 | 40.91 |
| 2012-08-06 | 40.91 |
| 2012-08-03 | 34.09 |
| 2012-08-02 | 40.91 |
| 2012-08-01 | 40.91 |
| 2012-07-31 | 40.91 |
| 2012-07-30 | 40.91 |
| 2012-07-27 | 40.91 |
| 2012-07-26 | 38.64 |
| 2012-07-25 | 38.64 |
| 2012-07-24 | 38.64 |
| 2012-07-23 | 38.64 |
| 2012-07-20 | 38.64 |
| 2012-07-19 | 38.64 |
| 2012-07-18 | 38.64 |
| 2012-07-17 | 40.91 |
| 2012-07-16 | 38.64 |
| 2012-07-13 | 38.64 |
| 2012-07-12 | 36.36 |
| 2012-07-11 | 40.91 |
| 2012-07-10 | 40.91 |
| 2012-07-09 | 40.91 |
| 2012-07-06 | 45.45 |
| 2012-07-05 | 45.45 |
| 2012-07-04 | 45.45 |
| 2012-07-03 | 45.45 |
| 2012-06-29 | 54.55 |
| 2012-06-28 | 54.55 |
| 2012-06-27 | 54.55 |
| 2012-06-26 | 54.55 |
| 2012-06-25 | 54.55 |
| 2012-06-22 | 54.55 |
| 2012-06-21 | 52.27 |
| 2012-06-20 | 36.36 |
| 2012-06-19 | 45.45 |
| 2012-06-18 | 54.55 |
| 2012-06-15 | 54.55 |
| 2012-06-14 | 56.82 |
| 2012-06-13 | 59.09 |
| 2012-06-12 | 59.09 |
| 2012-06-11 | 59.09 |
| 2012-06-08 | 45.45 |
| 2012-06-07 | 45.45 |
| 2012-06-06 | 40.91 |
| 2012-06-05 | 40.91 |
| 2012-06-04 | 40.91 |
| 2012-06-01 | 40.91 |
| 2012-05-31 | 40.91 |
| 2012-05-30 | 45.45 |
| 2012-05-29 | 45.45 |
| 2012-05-28 | 45.45 |
| 2012-05-25 | 45.45 |
| 2012-05-24 | 52.27 |
| 2012-05-23 | 38.64 |
| 2012-05-22 | 38.64 |
| 2012-05-21 | 38.64 |
| 2012-05-18 | 38.64 |
| 2012-05-17 | 61.36 |
| 2012-05-16 | 50.00 |
| 2012-05-15 | 59.09 |
| 2012-05-14 | 61.36 |
| 2012-05-11 | 45.45 |
| 2012-05-10 | 45.45 |
| 2012-05-09 | 45.45 |
| 2012-05-08 | 45.45 |
| 2012-05-07 | 59.09 |
| 2012-05-04 | 59.09 |
| 2012-05-03 | 65.91 |
| 2012-05-02 | 65.91 |
| 2012-04-30 | 65.91 |
| 2012-04-27 | 65.91 |
| 2012-04-26 | 63.64 |
| 2012-04-25 | 65.91 |
| 2012-04-24 | 65.91 |
| 2012-04-23 | 65.91 |
| 2012-04-20 | 45.45 |
| 2012-04-19 | 63.64 |
| 2012-04-18 | 63.64 |
| 2012-04-17 | 68.18 |
| 2012-04-16 | 61.36 |
| 2012-04-13 | 65.91 |
| 2012-04-12 | 68.18 |
| 2012-04-11 | 59.09 |
| 2012-04-10 | 59.09 |
| 2012-04-05 | 59.09 |
| 2012-04-03 | 59.09 |
| 2012-04-02 | 59.09 |
| 2012-03-30 | 56.82 |
| 2012-03-29 | 56.82 |
| 2012-03-28 | 56.82 |
| 2012-03-27 | 56.82 |
| 2012-03-26 | 56.82 |
| 2012-03-23 | 54.55 |
| 2012-03-22 | 54.55 |
| 2012-03-21 | 65.91 |
| 2012-03-20 | 65.91 |
| 2012-03-19 | 59.09 |
| 2012-03-16 | 61.36 |
| 2012-03-15 | 65.91 |
| 2012-03-14 | 70.45 |
| 2012-03-13 | 70.45 |
| 2012-03-12 | 70.45 |
| 2012-03-09 | 70.45 |
| 2012-03-08 | 59.09 |
| 2012-03-07 | 54.55 |
| 2012-03-06 | 50.00 |
| 2012-03-05 | 61.36 |
| 2012-03-02 | 61.36 |
| 2012-03-01 | 75.00 |
| 2012-02-29 | 95.45 |
| 2012-02-28 | 95.45 |
| 2012-02-27 | 95.45 |
| 2012-02-24 | 95.45 |
| 2012-02-23 | 95.45 |
| 2012-02-22 | 95.45 |
| 2012-02-21 | 68.18 |
| 2012-02-20 | 63.64 |
| 2012-02-17 | 63.64 |
| 2012-02-16 | 43.18 |
| 2012-02-15 | 43.18 |
| 2012-02-14 | 43.18 |
| 2012-02-13 | 50.00 |
| 2012-02-10 | 50.00 |
| 2012-02-09 | 47.73 |
| 2012-02-08 | 50.00 |
| 2012-02-07 | 50.00 |
| 2012-02-06 | 50.00 |
| 2012-02-03 | 50.00 |
| 2012-02-02 | 50.00 |
| 2012-02-01 | 47.73 |
| 2012-01-31 | 47.73 |
| 2012-01-30 | 52.27 |
| 2012-01-27 | 52.27 |
| 2012-01-26 | 52.27 |
| 2012-01-20 | 59.09 |
| 2012-01-19 | 59.09 |
| 2012-01-18 | 59.09 |
| 2012-01-17 | 59.09 |
| 2012-01-16 | 63.64 |
| 2012-01-13 | 63.64 |
| 2012-01-12 | 63.64 |
| 2012-01-11 | 63.64 |
| 2012-01-10 | 63.64 |
| 2012-01-09 | 63.64 |
| 2012-01-06 | 65.91 |
| 2012-01-05 | 65.91 |
| 2012-01-04 | 65.91 |
| 2012-01-03 | 65.91 |
| 2011-12-30 | 65.91 |
| 2011-12-29 | 65.91 |
| 2011-12-28 | 65.91 |
| 2011-12-23 | 65.91 |
| 2011-12-22 | 65.91 |
| 2011-12-21 | 65.91 |
| 2011-12-20 | 65.91 |
| 2011-12-19 | 65.91 |
| 2011-12-16 | 65.91 |
| 2011-12-15 | 65.91 |
| 2011-12-14 | 65.91 |
| 2011-12-13 | 65.91 |
| 2011-12-12 | 65.91 |
| 2011-12-09 | 65.91 |
| 2011-12-08 | 65.91 |
| 2011-12-07 | 65.91 |
| 2011-12-06 | 63.64 |
| 2011-12-05 | 63.64 |
| 2011-12-02 | 63.64 |
| 2011-12-01 | 63.64 |
| 2011-11-30 | 63.64 |
| 2011-11-29 | 65.91 |
| 2011-11-28 | 72.73 |
| 2011-11-25 | 72.73 |
| 2011-11-24 | 65.91 |
| 2011-11-23 | 68.18 |
| 2011-11-22 | 72.73 |
| 2011-11-21 | 72.73 |
| 2011-11-18 | 72.73 |
| 2011-11-17 | 72.73 |
| 2011-11-16 | 72.73 |
| 2011-11-15 | 75.00 |
| 2011-11-14 | 75.00 |
| 2011-11-11 | 72.73 |
| 2011-11-10 | 75.00 |
| 2011-11-09 | 77.27 |
| 2011-11-08 | 77.27 |
| 2011-11-07 | 68.18 |
| 2011-11-04 | 68.18 |
| 2011-11-03 | 84.09 |
| 2011-11-02 | 88.64 |
| 2011-11-01 | 88.64 |
| 2011-10-31 | 88.64 |
| 2011-10-28 | 90.91 |
| 2011-10-27 | 81.82 |
| 2011-10-26 | 81.82 |
| 2011-10-25 | 81.82 |
| 2011-10-24 | 84.09 |
| 2011-10-21 | 84.09 |
| 2011-10-20 | 65.91 |
| 2011-10-19 | 79.55 |
| 2011-10-18 | 79.55 |
| 2011-10-17 | 75.00 |
| 2011-10-14 | 72.73 |
| 2011-10-13 | 72.73 |
| 2011-10-12 | 93.18 |
| 2011-10-11 | 63.64 |
| 2011-10-10 | 63.64 |
| 2011-10-07 | 63.64 |
| 2011-10-06 | 63.64 |
| 2011-10-04 | 63.64 |
| 2011-10-03 | 63.64 |
| 2011-09-30 | 72.73 |
| 2011-09-28 | 72.73 |
| 2011-09-27 | 77.27 |
| 2011-09-26 | 77.27 |
| 2011-09-23 | 79.55 |
| 2011-09-22 | 79.55 |
| 2011-09-21 | 79.55 |
| 2011-09-20 | 72.73 |
| 2011-09-19 | 72.73 |
| 2011-09-16 | 72.73 |
| 2011-09-15 | 95.45 |
| 2011-09-14 | 65.91 |
| 2011-09-12 | 65.91 |
| 2011-09-09 | 77.27 |
| 2011-09-08 | 70.45 |
| 2011-09-07 | 72.73 |
| 2011-09-06 | 72.73 |
| 2011-09-05 | 72.73 |
| 2011-09-02 | 72.73 |
| 2011-09-01 | 72.73 |
| 2011-08-31 | 77.27 |
| 2011-08-30 | 81.82 |
| 2011-08-29 | 90.91 |
| 2011-08-26 | 68.18 |
| 2011-08-25 | 75.00 |
| 2011-08-24 | 65.91 |
| 2011-08-23 | 65.91 |
| 2011-08-22 | 63.64 |
| 2011-08-19 | 77.27 |
| 2011-08-18 | 84.09 |
| 2011-08-17 | 77.27 |
| 2011-08-16 | 72.73 |
| 2011-08-15 | 72.73 |
| 2011-08-12 | 68.18 |
| 2011-08-11 | 79.55 |
| 2011-08-10 | 68.18 |
| 2011-08-09 | 79.55 |
| 2011-08-08 | 79.55 |
| 2011-08-05 | 65.91 |
| 2011-08-04 | 75.00 |
| 2011-08-03 | 88.64 |
| 2011-08-02 | 93.18 |
| 2011-08-01 | 88.64 |
| 2011-07-29 | 93.18 |
| 2011-07-28 | 93.18 |
| 2011-07-27 | 97.73 |
| 2011-07-26 | 81.82 |
| 2011-07-25 | 75.00 |
| 2011-07-22 | 75.00 |
| 2011-07-21 | 75.00 |
| 2011-07-20 | 75.00 |
| 2011-07-19 | 77.27 |
| 2011-07-18 | 77.27 |
| 2011-07-15 | 72.73 |
| 2011-07-14 | 72.73 |
| 2011-07-13 | 72.73 |
| 2011-07-12 | 72.73 |
| 2011-07-11 | 77.27 |
| 2011-07-08 | 72.73 |
| 2011-07-07 | 72.73 |
| 2011-07-06 | 79.55 |
| 2011-07-05 | 68.18 |
| 2011-07-04 | 65.91 |
| 2011-06-30 | 65.91 |
| 2011-06-29 | 70.45 |
| 2011-06-28 | 70.45 |
| 2011-06-27 | 72.73 |
| 2011-06-24 | 75.00 |
| 2011-06-23 | 79.55 |
| 2011-06-22 | 72.73 |
| 2011-06-21 | 72.73 |
| 2011-06-20 | 75.00 |
| 2011-06-17 | 81.82 |
| 2011-06-16 | 81.82 |
| 2011-06-15 | 95.45 |
| 2011-06-14 | 95.45 |
| 2011-06-13 | 77.27 |
| 2011-06-10 | 88.64 |
| 2011-06-09 | 88.64 |
| 2011-06-08 | 95.45 |
| 2011-06-07 | 95.45 |
| 2011-06-03 | 95.45 |
| 2011-06-02 | 104.55 |
| 2011-06-01 | 104.55 |
| 2011-05-31 | 115.91 |
| 2011-05-30 | 106.82 |
| 2011-05-27 | 90.91 |
| 2011-05-26 | 97.73 |
| 2011-05-25 | 104.55 |
| 2011-05-24 | 95.45 |
| 2011-05-23 | 100.00 |
| 2011-05-20 | 106.82 |
| 2011-05-19 | 104.55 |
| 2011-05-18 | 109.09 |
| 2011-05-17 | 106.82 |
| 2011-05-16 | 106.82 |
| 2011-05-13 | 109.09 |
| 2011-05-12 | 104.55 |
| 2011-05-11 | 104.55 |
| 2011-05-09 | 104.55 |
| 2011-05-06 | 104.55 |
| 2011-05-05 | 113.64 |
| 2011-05-04 | 120.45 |
| 2011-05-03 | 125.00 |
| 2011-04-29 | 127.27 |
| 2011-04-28 | 111.36 |
| 2011-04-27 | 120.45 |
| 2011-04-26 | 111.36 |
| 2011-04-21 | 115.91 |
| 2011-04-20 | 125.00 |
| 2011-04-19 | 104.55 |
| 2011-04-18 | 118.18 |
| 2011-04-15 | 109.09 |
| 2011-04-14 | 93.18 |
| 2011-04-13 | 97.73 |
| 2011-04-12 | 95.45 |
| 2011-04-11 | 93.18 |
| 2011-04-08 | 86.36 |
| 2011-04-07 | 84.09 |
| 2011-04-06 | 84.09 |
| 2011-04-04 | 86.36 |
| 2011-04-01 | 86.36 |
| 2011-03-31 | 77.27 |
| 2011-03-30 | 102.27 |
| 2011-03-29 | 104.55 |
| 2011-03-28 | 95.45 |
| 2011-03-25 | 95.45 |
| 2011-03-24 | 95.45 |
| 2011-03-23 | 93.18 |
| 2011-03-22 | 93.18 |
| 2011-03-21 | 90.91 |
| 2011-03-18 | 90.91 |
| 2011-03-17 | 77.27 |
| 2011-03-16 | 77.27 |
| 2011-03-15 | 81.82 |
| 2011-03-14 | 84.09 |
| 2011-03-11 | 97.73 |
| 2011-03-10 | 95.45 |
| 2011-03-09 | 90.91 |
| 2011-03-08 | 97.73 |
| 2011-03-07 | 95.45 |
| 2011-03-04 | 84.09 |
| 2011-03-03 | 88.64 |
| 2011-03-02 | 90.91 |
| 2011-03-01 | 95.45 |
| 2011-02-28 | 81.82 |
| 2011-02-25 | 86.36 |
| 2011-02-24 | 86.36 |
| 2011-02-23 | 90.91 |
| 2011-02-22 | 90.91 |
| 2011-02-21 | 90.91 |
| 2011-02-18 | 81.82 |
| 2011-02-17 | 81.82 |
| 2011-02-16 | 77.27 |
| 2011-02-15 | 81.82 |
| 2011-02-14 | 81.82 |
| 2011-02-11 | 81.82 |
| 2011-02-10 | 75.00 |
| 2011-02-09 | 75.00 |
| 2011-02-08 | 84.09 |
| 2011-02-07 | 86.36 |
| 2011-02-02 | 86.36 |
| 2011-02-01 | 86.36 |
| 2011-01-31 | 86.36 |
| 2011-01-28 | 86.36 |
| 2011-01-27 | 86.36 |
| 2011-01-26 | 81.82 |
| 2011-01-25 | 90.91 |
| 2011-01-24 | 90.91 |
| 2011-01-21 | 84.09 |
| 2011-01-20 | 84.09 |
| 2011-01-19 | 95.45 |
| 2011-01-18 | 93.18 |
| 2011-01-17 | 102.27 |
| 2011-01-14 | 102.27 |
| 2011-01-13 | 104.55 |
| 2011-01-12 | 104.55 |
| 2011-01-11 | 111.36 |
| 2011-01-10 | 115.91 |
| 2011-01-07 | 109.09 |
| 2011-01-06 | 106.82 |
| 2011-01-05 | 115.91 |
| 2011-01-04 | 122.73 |
| 2011-01-03 | 81.82 |
| 2010-12-31 | 90.91 |
| 2010-12-30 | 86.36 |
| 2010-12-29 | 84.09 |
| 2010-12-28 | 84.09 |
| 2010-12-24 | 81.82 |
| 2010-12-23 | 70.45 |
| 2010-12-22 | 81.82 |
| 2010-12-21 | 102.27 |
| 2010-12-20 | 102.27 |
| 2010-12-17 | 106.82 |
| 2010-12-16 | 106.82 |
| 2010-12-15 | 109.09 |
| 2010-12-14 | 120.45 |
| 2010-12-13 | 122.73 |
| 2010-12-10 | 118.18 |
| 2010-12-09 | 125.00 |
| 2010-12-08 | 113.64 |
| 2010-12-07 | 115.91 |
| 2010-12-06 | 106.82 |
| 2010-12-03 | 118.18 |
| 2010-12-02 | 127.27 |
| 2010-12-01 | 120.45 |
| 2010-11-30 | 120.45 |
| 2010-11-29 | 122.73 |
| 2010-11-26 | 122.73 |
| 2010-11-25 | 140.91 |
| 2010-11-24 | 125.00 |
| 2010-11-23 | 127.27 |
| 2010-11-22 | 127.27 |
| 2010-11-19 | 145.45 |
| 2010-11-18 | 127.27 |
| 2010-11-17 | 125.00 |
| 2010-11-16 | 136.36 |
| 2010-11-15 | 145.45 |
| 2010-11-12 | 150.00 |
| 2010-11-11 | 159.09 |
| 2010-11-10 | 159.09 |
| 2010-11-09 | 159.09 |
| 2010-11-08 | 168.18 |
| 2010-11-05 | 163.64 |
| 2010-11-04 | 181.82 |
| 2010-11-03 | 186.36 |
| 2010-11-02 | 181.82 |
| 2010-11-01 | 190.91 |
| 2010-10-29 | 209.09 |
| 2010-10-28 | 186.36 |
| 2010-10-27 | 186.36 |
| 2010-10-26 | 177.27 |
| 2010-10-25 | 177.27 |
| 2010-10-22 | 218.18 |
| 2010-10-21 | 150.00 |
| 2010-10-20 | 131.82 |
| 2010-10-19 | 127.27 |
| 2010-10-18 | 127.27 |
| 2010-10-15 | 159.09 |
| 2010-10-14 | 168.18 |
| 2010-10-13 | 177.27 |
| 2010-10-12 | 231.82 |
| 2010-10-11 | 172.73 |
| 2010-10-08 | 122.73 |
| 2010-10-07 | 127.27 |
| 2010-10-06 | 140.91 |
| 2010-10-05 | 118.18 |
| 2010-10-04 | 75.00 |
| 2010-09-30 | 72.73 |
| 2010-09-29 | 75.00 |
| 2010-09-28 | 75.00 |
| 2010-09-27 | 75.00 |
| 2010-09-24 | 70.45 |
| 2010-09-22 | 75.00 |
| 2010-09-21 | 81.82 |
| 2010-09-20 | 72.73 |
| 2010-09-17 | 70.45 |
| 2010-09-16 | 72.73 |
| 2010-09-15 | 72.73 |
| 2010-09-14 | 81.82 |
| 2010-09-13 | 106.82 |
| 2010-09-10 | 70.45 |
| 2010-09-09 | 70.45 |
| 2010-09-08 | 70.45 |
| 2010-09-07 | 70.45 |
| 2010-09-06 | 70.45 |
| 2010-09-03 | 70.45 |
| 2010-09-02 | 61.36 |
| 2010-09-01 | 59.09 |
| 2010-08-31 | 65.91 |
| 2010-08-30 | 72.73 |
| 2010-08-27 | 54.55 |
| 2010-08-26 | 68.18 |
| 2010-08-25 | 68.18 |
| 2010-08-24 | 59.09 |
| 2010-08-23 | 59.09 |
| 2010-08-20 | 70.45 |
| 2010-08-19 | 70.45 |
| 2010-08-18 | 70.45 |
| 2010-08-17 | 70.45 |
| 2010-08-16 | 72.73 |
| 2010-08-13 | 72.73 |
| 2010-08-12 | 72.73 |
| 2010-08-11 | 65.91 |
| 2010-08-10 | 65.91 |
| 2010-08-09 | 70.45 |
| 2010-08-06 | 70.45 |
| 2010-08-05 | 77.27 |
| 2010-08-04 | 77.27 |
| 2010-08-03 | 72.73 |
| 2010-08-02 | 72.73 |
| 2010-07-30 | 59.09 |
| 2010-07-29 | 45.45 |
| 2010-07-28 | 50.00 |
| 2010-07-27 | 59.09 |
| 2010-07-26 | 59.09 |
| 2010-07-23 | 59.09 |
| 2010-07-22 | 59.09 |
| 2010-07-21 | 59.09 |
| 2010-07-20 | 59.09 |
| 2010-07-19 | 59.09 |
| 2010-07-16 | 59.09 |
| 2010-07-15 | 59.09 |
| 2010-07-14 | 59.09 |
| 2010-07-13 | 54.55 |
| 2010-07-12 | 61.36 |
| 2010-07-09 | 63.64 |
| 2010-07-08 | 65.91 |
| 2010-07-07 | 65.91 |
| 2010-07-06 | 65.91 |
| 2010-07-05 | 65.91 |
| 2010-07-02 | 65.91 |
| 2010-06-30 | 65.91 |
| 2010-06-29 | 65.91 |
| 2010-06-28 | 65.91 |
| 2010-06-25 | 65.91 |
| 2010-06-24 | 65.91 |
| 2010-06-23 | 72.73 |
| 2010-06-22 | 72.73 |
| 2010-06-21 | 72.73 |
| 2010-06-18 | 72.73 |
| 2010-06-17 | 72.73 |
| 2010-06-15 | 72.73 |
| 2010-06-14 | 72.73 |
| 2010-06-11 | 72.73 |
| 2010-06-10 | 54.55 |
| 2010-06-09 | 47.73 |
| 2010-06-08 | 56.82 |
| 2010-06-07 | 72.73 |
| 2010-06-04 | 72.73 |
| 2010-06-03 | 72.73 |
| 2010-06-02 | 72.73 |
| 2010-06-01 | 72.73 |
| 2010-05-31 | 72.73 |
| 2010-05-28 | 72.73 |
| 2010-05-27 | 72.73 |
| 2010-05-26 | 72.73 |
| 2010-05-25 | 72.73 |
| 2010-05-24 | 72.73 |
| 2010-05-20 | 63.64 |
| 2010-05-19 | 63.64 |
| 2010-05-18 | 63.64 |
| 2010-05-17 | 63.64 |
| 2010-05-14 | 63.64 |
| 2010-05-13 | 70.45 |
| 2010-05-12 | 70.45 |
| 2010-05-11 | 61.36 |
| 2010-05-10 | 68.18 |
| 2010-05-07 | 72.73 |
| 2010-05-06 | 72.73 |
| 2010-05-05 | 75.00 |
| 2010-05-04 | 81.82 |
| 2010-05-03 | 79.55 |
| 2010-04-30 | 81.82 |
| 2010-04-29 | 81.82 |
| 2010-04-28 | 81.82 |
| 2010-04-27 | 81.82 |
| 2010-04-26 | 77.27 |
| 2010-04-23 | 75.00 |
| 2010-04-22 | 75.00 |
| 2010-04-21 | 79.55 |
| 2010-04-20 | 84.09 |
| 2010-04-19 | 84.09 |
| 2010-04-16 | 81.82 |
| 2010-04-15 | 84.09 |
| 2010-04-14 | 88.64 |
| 2010-04-13 | 84.09 |
| 2010-04-12 | 86.36 |
| 2010-04-09 | 86.36 |
| 2010-04-08 | 86.36 |
| 2010-04-07 | 86.36 |
| 2010-04-01 | 88.64 |
| 2010-03-31 | 88.64 |
| 2010-03-30 | 93.18 |
| 2010-03-29 | 95.45 |
| 2010-03-26 | 90.91 |
| 2010-03-25 | 90.91 |
| 2010-03-24 | 104.55 |
| 2010-03-23 | 93.18 |
| 2010-03-22 | 113.64 |
| 2010-03-19 | 95.45 |
| 2010-03-18 | 81.82 |
| 2010-03-17 | 81.82 |
| 2010-03-16 | 81.82 |
| 2010-03-15 | 77.27 |
| 2010-03-12 | 81.82 |
| 2010-03-11 | 81.82 |
| 2010-03-10 | 81.82 |
| 2010-03-09 | 81.82 |
| 2010-03-08 | 75.00 |
| 2010-03-05 | 77.27 |
| 2010-03-04 | 77.27 |
| 2010-03-03 | 77.27 |
| 2010-03-02 | 77.27 |
| 2010-03-01 | 77.27 |
| 2010-02-26 | 77.27 |
| 2010-02-25 | 65.91 |
| 2010-02-24 | 65.91 |
| 2010-02-23 | 65.91 |
| 2010-02-22 | 70.45 |
| 2010-02-19 | 72.73 |
| 2010-02-18 | 72.73 |
| 2010-02-17 | 72.73 |
| 2010-02-12 | 72.73 |
| 2010-02-11 | 72.73 |
| 2010-02-10 | 79.55 |
| 2010-02-09 | 79.55 |
| 2010-02-08 | 79.55 |
| 2010-02-05 | 81.82 |
| 2010-02-04 | 68.18 |
| 2010-02-03 | 68.18 |
| 2010-02-02 | 68.18 |
| 2010-02-01 | 79.55 |
| 2010-01-29 | 79.55 |
| 2010-01-28 | 81.82 |
| 2010-01-27 | 81.82 |
| 2010-01-26 | 81.82 |
| 2010-01-25 | 81.82 |
| 2010-01-22 | 81.82 |
| 2010-01-21 | 81.82 |
| 2010-01-20 | 81.82 |
| 2010-01-19 | 90.91 |
| 2010-01-18 | 81.82 |
| 2010-01-15 | 81.82 |
| 2010-01-14 | 72.73 |
| 2010-01-13 | 75.00 |
| 2010-01-12 | 81.82 |
| 2010-01-11 | 90.91 |
| 2010-01-08 | 90.91 |
| 2010-01-07 | 90.91 |
| 2010-01-06 | 81.82 |
| 2010-01-05 | 81.82 |
| 2010-01-04 | 81.82 |
| 2009-12-31 | 81.82 |
| 2009-12-30 | 81.82 |
| 2009-12-29 | 75.00 |
| 2009-12-28 | 77.27 |
| 2009-12-24 | 81.82 |
| 2009-12-23 | 81.82 |
| 2009-12-22 | 81.82 |
| 2009-12-21 | 81.82 |
| 2009-12-18 | 77.27 |
| 2009-12-17 | 81.82 |
| 2009-12-16 | 81.82 |
| 2009-12-15 | 79.55 |
| 2009-12-14 | 84.09 |
| 2009-12-11 | 84.09 |
| 2009-12-10 | 75.00 |
| 2009-12-09 | 86.36 |
| 2009-12-08 | 86.36 |
| 2009-12-07 | 81.82 |
| 2009-12-04 | 95.45 |
| 2009-12-03 | 97.73 |
| 2009-12-02 | 97.73 |
| 2009-12-01 | 95.45 |
| 2009-11-30 | 95.45 |
| 2009-11-27 | 95.45 |
| 2009-11-26 | 100.00 |
| 2009-11-25 | 90.91 |
| 2009-11-24 | 100.00 |
| 2009-11-23 | 100.00 |
| 2009-11-20 | 86.36 |
| 2009-11-19 | 88.64 |
| 2009-11-18 | 84.09 |
| 2009-11-17 | 104.55 |
| 2009-11-16 | 104.55 |
| 2009-11-13 | 90.91 |
| 2009-11-12 | 95.45 |
| 2009-11-11 | 100.00 |
| 2009-11-10 | 72.73 |
| 2009-11-09 | 77.27 |
| 2009-11-06 | 72.73 |
| 2009-11-05 | 72.73 |
| 2009-11-04 | 72.73 |
| 2009-11-03 | 72.73 |
| 2009-11-02 | 72.73 |
| 2009-10-30 | 72.73 |
| 2009-10-29 | 72.73 |
| 2009-10-28 | 72.73 |
| 2009-10-27 | 63.64 |
| 2009-10-23 | 63.64 |
| 2009-10-22 | 68.18 |
| 2009-10-21 | 68.18 |
| 2009-10-20 | 68.18 |
| 2009-10-19 | 68.18 |
| 2009-10-16 | 70.45 |
| 2009-10-15 | 70.45 |
| 2009-10-14 | 70.45 |
| 2009-10-13 | 70.45 |
| 2009-10-12 | 77.27 |
| 2009-10-09 | 77.27 |
| 2009-10-08 | 77.27 |
| 2009-10-07 | 77.27 |
| 2009-10-06 | 77.27 |
| 2009-10-05 | 81.82 |
| 2009-10-02 | 81.82 |
| 2009-09-30 | 81.82 |
| 2009-09-29 | 93.18 |
| 2009-09-28 | 95.45 |
| 2009-09-25 | 81.82 |
| 2009-09-24 | 81.82 |
| 2009-09-23 | 81.82 |
| 2009-09-22 | 72.73 |
| 2009-09-21 | 63.64 |
| 2009-09-18 | 63.64 |
| 2009-09-17 | 63.64 |
| 2009-09-16 | 63.64 |
| 2009-09-15 | 77.27 |
| 2009-09-14 | 59.09 |
| 2009-09-11 | 59.09 |
| 2009-09-10 | 68.18 |
| 2009-09-09 | 68.18 |
| 2009-09-08 | 63.64 |
| 2009-09-07 | 63.64 |
| 2009-09-04 | 68.18 |
| 2009-09-03 | 59.09 |
| 2009-09-02 | 59.09 |
| 2009-09-01 | 59.09 |
| 2009-08-31 | 59.09 |
| 2009-08-28 | 75.00 |
| 2009-08-27 | 75.00 |
| 2009-08-26 | 75.00 |
| 2009-08-25 | 75.00 |
| 2009-08-24 | 72.73 |
| 2009-08-21 | 72.73 |
| 2009-08-20 | 72.73 |
| 2009-08-19 | 72.73 |
| 2009-08-18 | 81.82 |
| 2009-08-17 | 115.91 |
| 2009-08-14 | 36.36 |
| 2009-08-13 | 27.27 |
| 2009-08-12 | 50.00 |
| 2009-08-11 | 50.00 |
| 2009-08-10 | 50.00 |
| 2009-08-07 | 50.00 |
| 2009-08-06 | 31.82 |
| 2009-08-05 | 40.91 |
| 2009-08-04 | 40.91 |
| 2009-08-03 | 40.91 |
| 2009-07-31 | 40.91 |
| 2009-07-30 | 25.00 |
| 2009-07-29 | 27.27 |
| 2009-07-28 | 27.27 |
| 2009-07-27 | 34.09 |
| 2009-07-24 | 34.09 |
| 2009-07-23 | 34.09 |
| 2009-07-22 | 34.09 |
| 2009-07-21 | 34.09 |
| 2009-07-20 | 34.09 |
| 2009-07-17 | 34.09 |
| 2009-07-16 | 31.82 |
| 2009-07-15 | 36.36 |
| 2009-07-14 | 47.73 |
| 2009-07-13 | 54.55 |
| 2009-07-10 | 59.09 |
| 2009-07-09 | 59.09 |
| 2009-07-08 | 59.09 |
| 2009-07-07 | 68.18 |
| 2009-07-06 | 77.27 |
| 2009-07-03 | 72.73 |
| 2009-07-02 | 75.00 |
| 2009-06-30 | 77.27 |
| 2009-06-29 | 81.82 |
| 2009-06-26 | 59.09 |
| 2009-06-25 | 59.09 |
| 2009-06-24 | 29.55 |
| 2009-06-23 | 36.36 |
| 2009-06-22 | 36.36 |
| 2009-06-19 | 36.36 |
| 2009-06-18 | 27.27 |
| 2009-06-17 | 27.27 |
| 2009-06-16 | 27.27 |
| 2009-06-15 | 36.36 |
| 2009-06-12 | 50.00 |
| 2009-06-11 | 50.00 |
| 2009-06-10 | 50.00 |
| 2009-06-09 | 50.00 |
| 2009-06-08 | 50.00 |
| 2009-06-05 | 59.09 |
| 2009-06-04 | 59.09 |
| 2009-06-03 | 59.09 |
| 2009-06-02 | 59.09 |
| 2009-06-01 | 59.09 |
| 2009-05-29 | 50.00 |
| 2009-05-27 | 50.00 |
| 2009-05-26 | 36.36 |
| 2009-05-25 | 36.36 |
| 2009-05-22 | 22.73 |
| 2009-05-21 | 22.73 |
| 2009-05-20 | 22.73 |
| 2009-05-19 | 13.64 |
| 2009-05-18 | 13.64 |
| 2009-05-15 | 9.09 |
| 2009-05-14 | 4.55 |
| 2009-05-13 | 4.55 |
| 2009-05-12 | 4.55 |
| 2009-05-11 | 4.55 |
| 2009-05-08 | 4.55 |
| 2009-05-07 | 4.55 |
| 2009-05-06 | 4.55 |
| 2009-05-05 | 4.55 |
| 2009-05-04 | 4.55 |
| 2009-04-30 | 4.55 |
| 2009-04-29 | 4.55 |
| 2009-04-28 | 4.55 |
| 2009-04-27 | 4.55 |
| 2009-04-24 | 4.55 |
| 2009-04-23 | 4.55 |
| 2009-04-22 | 4.55 |
| 2009-04-21 | 4.55 |
| 2009-04-20 | 7.73 |
| 2009-04-17 | 7.73 |
| 2009-04-16 | 7.73 |
| 2009-04-15 | 6.82 |
| 2009-04-14 | -4.55 |
| 2009-04-09 | -9.09 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | -18.18 |
| 2009-03-31 | -18.18 |
| 2009-03-30 | -18.18 |
| 2009-03-27 | -18.18 |
| 2009-03-26 | -18.18 |
| 2009-03-25 | -18.18 |
| 2009-03-24 | -18.18 |
| 2009-03-23 | -18.18 |
| 2009-03-20 | -18.18 |
| 2009-03-19 | -18.18 |
| 2009-03-18 | -18.18 |
| 2009-03-17 | -18.18 |
| 2009-03-16 | -18.18 |
| 2009-03-13 | -18.18 |
| 2009-03-12 | -18.18 |
| 2009-03-11 | -18.18 |
| 2009-03-10 | -18.18 |
| 2009-03-09 | -18.18 |
| 2009-03-06 | -18.18 |
| 2009-03-05 | -18.18 |
| 2009-03-04 | -18.18 |
| 2009-03-03 | -18.18 |
| 2009-03-02 | -10.00 |
| 2009-02-27 | -10.00 |
| 2009-02-26 | -10.00 |
| 2009-02-25 | -10.00 |
| 2009-02-24 | -10.00 |
| 2009-02-23 | -22.73 |
| 2009-02-20 | 9.09 |
| 2009-02-19 | 9.09 |
| 2009-02-18 | 9.09 |
| 2009-02-17 | 9.09 |
| 2009-02-16 | 9.09 |
| 2009-02-13 | 9.09 |
| 2009-02-12 | 9.09 |
| 2009-02-11 | 13.64 |
| 2009-02-10 | 13.64 |
| 2009-02-09 | 13.64 |
| 2009-02-06 | 13.64 |
| 2009-02-05 | 15.91 |
| 2009-02-04 | 15.91 |
| 2009-02-03 | 15.91 |
| 2009-02-02 | 15.91 |
| 2009-01-30 | 15.91 |
| 2009-01-29 | 15.91 |
| 2009-01-23 | 15.91 |
| 2009-01-22 | 15.91 |
| 2009-01-21 | 15.91 |
| 2009-01-20 | 15.91 |
| 2009-01-19 | 15.91 |
| 2009-01-16 | 15.91 |
| 2009-01-15 | 15.91 |
| 2009-01-14 | 15.91 |
| 2009-01-13 | 15.91 |
| 2009-01-12 | 15.91 |
| 2009-01-09 | 15.91 |
| 2009-01-08 | 13.64 |
| 2009-01-07 | 13.64 |
| 2009-01-06 | 13.64 |
| 2009-01-05 | 13.64 |
| 2009-01-02 | 13.64 |
| 2008-12-31 | -13.64 |
| 2008-12-30 | -13.64 |
| 2008-12-29 | 13.64 |
| 2008-12-24 | 13.64 |
| 2008-12-23 | 13.64 |
| 2008-12-22 | 13.64 |
| 2008-12-19 | 13.64 |
| 2008-12-18 | 13.64 |
| 2008-12-17 | 13.64 |
| 2008-12-16 | 9.09 |
| 2008-12-15 | 9.09 |
| 2008-12-12 | 9.09 |
| 2008-12-11 | 9.09 |
| 2008-12-10 | 9.09 |
| 2008-12-09 | 9.09 |
| 2008-12-08 | 9.09 |
| 2008-12-05 | 9.09 |
| 2008-12-04 | 9.09 |
| 2008-12-03 | 2.27 |
| 2008-12-02 | 0.45 |
| 2008-12-01 | 2.27 |
| 2008-11-28 | -5.45 |
| 2008-11-27 | -6.36 |
| 2008-11-26 | -6.82 |
| 2008-11-25 | -8.18 |
| 2008-11-24 | -13.64 |
| 2008-11-21 | -13.64 |
| 2008-11-20 | -11.36 |
| 2008-11-19 | -11.36 |
| 2008-11-18 | -15.91 |
| 2008-11-17 | -15.91 |
| 2008-11-14 | -15.91 |
| 2008-11-13 | -15.91 |
| 2008-11-12 | -22.73 |
| 2008-11-11 | -22.73 |
| 2008-11-10 | -22.73 |
| 2008-11-07 | -22.73 |
| 2008-11-06 | -22.73 |
| 2008-11-05 | -13.64 |
| 2008-11-04 | -11.36 |
| 2008-11-03 | -27.27 |
| 2008-10-31 | -27.27 |
| 2008-10-30 | -27.27 |
| 2008-10-29 | -27.27 |
| 2008-10-28 | -38.18 |
| 2008-10-27 | -22.73 |
| 2008-10-24 | -22.73 |
| 2008-10-23 | -13.64 |
| 2008-10-22 | -6.82 |
| 2008-10-21 | 2.27 |
| 2008-10-20 | 2.27 |
| 2008-10-17 | 2.27 |
| 2008-10-16 | 2.27 |
| 2008-10-15 | 4.55 |
| 2008-10-14 | 4.55 |
| 2008-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy