Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-12-24 | 566.33 |
| 2025-12-23 | 561.84 |
| 2025-12-22 | 559.77 |
| 2025-12-19 | 558.04 |
| 2025-12-18 | 555.97 |
| 2025-12-17 | 549.41 |
| 2025-12-16 | 539.06 |
| 2025-12-15 | 552.87 |
| 2025-12-12 | 537.33 |
| 2025-12-11 | 515.58 |
| 2025-12-10 | 526.63 |
| 2025-12-09 | 524.21 |
| 2025-12-08 | 545.96 |
| 2025-12-05 | 545.96 |
| 2025-12-04 | 503.15 |
| 2025-12-03 | 493.48 |
| 2025-12-02 | 506.26 |
| 2025-12-01 | 500.73 |
| 2025-11-28 | 499.70 |
| 2025-11-27 | 518.00 |
| 2025-11-26 | 530.08 |
| 2025-11-25 | 531.81 |
| 2025-11-24 | 508.67 |
| 2025-11-21 | 521.45 |
| 2025-11-20 | 546.31 |
| 2025-11-19 | 553.56 |
| 2025-11-18 | 550.45 |
| 2025-11-17 | 583.94 |
| 2025-11-14 | 598.78 |
| 2025-11-13 | 605.69 |
| 2025-11-12 | 578.41 |
| 2025-11-11 | 563.57 |
| 2025-11-10 | 558.39 |
| 2025-11-07 | 529.73 |
| 2025-11-06 | 532.15 |
| 2025-11-05 | 526.28 |
| 2025-11-04 | 525.94 |
| 2025-11-03 | 511.09 |
| 2025-10-31 | 510.40 |
| 2025-10-30 | 514.54 |
| 2025-10-28 | 489.34 |
| 2025-10-27 | 500.04 |
| 2025-10-24 | 486.23 |
| 2025-10-23 | 485.54 |
| 2025-10-22 | 485.20 |
| 2025-10-21 | 493.83 |
| 2025-10-20 | 478.29 |
| 2025-10-17 | 466.21 |
| 2025-10-16 | 486.23 |
| 2025-10-15 | 491.76 |
| 2025-10-14 | 445.49 |
| 2025-10-13 | 453.43 |
| 2025-10-10 | 451.02 |
| 2025-10-09 | 432.03 |
| 2025-10-08 | 410.97 |
| 2025-10-06 | 413.73 |
| 2025-10-03 | 416.84 |
| 2025-10-02 | 428.58 |
| 2025-09-30 | 425.47 |
| 2025-09-29 | 426.16 |
| 2025-09-26 | 409.93 |
| 2025-09-25 | 396.47 |
| 2025-09-24 | 416.15 |
| 2025-09-23 | 417.87 |
| 2025-09-22 | 422.02 |
| 2025-09-19 | 437.90 |
| 2025-09-18 | 433.75 |
| 2025-09-17 | 446.87 |
| 2025-09-16 | 438.59 |
| 2025-09-15 | 460.68 |
| 2025-09-12 | 466.55 |
| 2025-09-11 | 465.86 |
| 2025-09-10 | 462.76 |
| 2025-09-09 | 456.20 |
| 2025-09-08 | 446.18 |
| 2025-09-05 | 451.36 |
| 2025-09-04 | 442.39 |
| 2025-09-03 | 458.27 |
| 2025-09-02 | 467.59 |
| 2025-09-01 | 471.04 |
| 2025-08-29 | 458.61 |
| 2025-08-28 | 531.81 |
| 2025-08-27 | 521.79 |
| 2025-08-26 | 554.25 |
| 2025-08-25 | 566.33 |
| 2025-08-22 | 549.07 |
| 2025-08-21 | 550.45 |
| 2025-08-20 | 548.03 |
| 2025-08-19 | 538.36 |
| 2025-08-18 | 562.88 |
| 2025-08-15 | 552.17 |
| 2025-08-14 | 545.96 |
| 2025-08-13 | 526.63 |
| 2025-08-12 | 516.61 |
| 2025-08-11 | 486.23 |
| 2025-08-08 | 491.76 |
| 2025-08-07 | 497.63 |
| 2025-08-06 | 500.73 |
| 2025-08-05 | 499.35 |
| 2025-08-04 | 493.48 |
| 2025-08-01 | 490.38 |
| 2025-07-31 | 504.19 |
| 2025-07-30 | 529.04 |
| 2025-07-29 | 512.47 |
| 2025-07-28 | 506.26 |
| 2025-07-25 | 487.61 |
| 2025-07-24 | 486.92 |
| 2025-07-23 | 464.14 |
| 2025-07-22 | 473.80 |
| 2025-07-21 | 468.28 |
| 2025-07-18 | 459.99 |
| 2025-07-17 | 429.61 |
| 2025-07-16 | 435.83 |
| 2025-07-15 | 446.18 |
| 2025-07-14 | 444.80 |
| 2025-07-11 | 434.45 |
| 2025-07-10 | 428.92 |
| 2025-07-09 | 417.18 |
| 2025-07-08 | 429.96 |
| 2025-07-07 | 430.63 |
| 2025-07-04 | 426.58 |
| 2025-07-03 | 414.43 |
| 2025-07-02 | 414.43 |
| 2025-06-30 | 416.45 |
| 2025-06-27 | 418.48 |
| 2025-06-26 | 437.38 |
| 2025-06-25 | 444.81 |
| 2025-06-24 | 421.86 |
| 2025-06-23 | 393.50 |
| 2025-06-20 | 377.30 |
| 2025-06-19 | 363.80 |
| 2025-06-18 | 382.70 |
| 2025-06-17 | 386.08 |
| 2025-06-16 | 382.70 |
| 2025-06-13 | 374.60 |
| 2025-06-12 | 378.65 |
| 2025-06-11 | 371.90 |
| 2025-06-10 | 345.57 |
| 2025-06-09 | 340.17 |
| 2025-06-06 | 330.04 |
| 2025-06-05 | 330.72 |
| 2025-06-04 | 317.89 |
| 2025-06-03 | 313.16 |
| 2025-06-02 | 305.74 |
| 2025-05-30 | 307.09 |
| 2025-05-29 | 319.24 |
| 2025-05-28 | 309.11 |
| 2025-05-27 | 309.11 |
| 2025-05-26 | 304.39 |
| 2025-05-23 | 303.71 |
| 2025-05-22 | 301.69 |
| 2025-05-21 | 300.34 |
| 2025-05-20 | 301.69 |
| 2025-05-19 | 300.34 |
| 2025-05-16 | 299.66 |
| 2025-05-15 | 309.11 |
| 2025-05-14 | 313.16 |
| 2025-05-13 | 281.43 |
| 2025-05-12 | 292.91 |
| 2025-05-09 | 269.96 |
| 2025-05-08 | 276.03 |
| 2025-05-07 | 267.93 |
| 2025-05-06 | 268.61 |
| 2025-05-02 | 273.33 |
| 2025-04-30 | 263.21 |
| 2025-04-29 | 250.38 |
| 2025-04-28 | 251.05 |
| 2025-04-25 | 255.78 |
| 2025-04-24 | 254.43 |
| 2025-04-23 | 261.86 |
| 2025-04-22 | 255.10 |
| 2025-04-17 | 253.75 |
| 2025-04-16 | 248.35 |
| 2025-04-15 | 257.13 |
| 2025-04-14 | 254.43 |
| 2025-04-11 | 242.95 |
| 2025-04-10 | 243.63 |
| 2025-04-09 | 240.25 |
| 2025-04-08 | 237.55 |
| 2025-04-07 | 236.54 |
| 2025-04-03 | 309.11 |
| 2025-04-02 | 310.46 |
| 2025-04-01 | 298.31 |
| 2025-03-31 | 298.99 |
| 2025-03-28 | 305.74 |
| 2025-03-27 | 308.44 |
| 2025-03-26 | 313.84 |
| 2025-03-25 | 292.91 |
| 2025-03-24 | 322.62 |
| 2025-03-21 | 317.89 |
| 2025-03-20 | 330.04 |
| 2025-03-19 | 347.59 |
| 2025-03-18 | 345.57 |
| 2025-03-17 | 341.52 |
| 2025-03-14 | 333.42 |
| 2025-03-13 | 305.74 |
| 2025-03-12 | 307.76 |
| 2025-03-11 | 298.99 |
| 2025-03-10 | 300.34 |
| 2025-03-07 | 299.66 |
| 2025-03-06 | 309.79 |
| 2025-03-05 | 288.86 |
| 2025-03-04 | 279.41 |
| 2025-03-03 | 286.16 |
| 2025-02-28 | 286.16 |
| 2025-02-27 | 313.16 |
| 2025-02-26 | 321.94 |
| 2025-02-25 | 306.41 |
| 2025-02-24 | 322.62 |
| 2025-02-21 | 311.81 |
| 2025-02-20 | 300.34 |
| 2025-02-19 | 309.79 |
| 2025-02-18 | 317.89 |
| 2025-02-17 | 316.54 |
| 2025-02-14 | 302.36 |
| 2025-02-13 | 283.46 |
| 2025-02-12 | 295.61 |
| 2025-02-11 | 278.06 |
| 2025-02-10 | 288.18 |
| 2025-02-07 | 295.61 |
| 2025-02-06 | 280.76 |
| 2025-02-05 | 278.73 |
| 2025-02-04 | 275.36 |
| 2025-02-03 | 269.96 |
| 2025-01-28 | 290.89 |
| 2025-01-27 | 289.54 |
| 2025-01-24 | 284.13 |
| 2025-01-23 | 269.28 |
| 2025-01-22 | 264.56 |
| 2025-01-21 | 280.08 |
| 2025-01-20 | 276.71 |
| 2025-01-17 | 268.61 |
| 2025-01-16 | 266.58 |
| 2025-01-15 | 263.88 |
| 2025-01-14 | 266.58 |
| 2025-01-13 | 256.46 |
| 2025-01-10 | 258.48 |
| 2025-01-09 | 273.33 |
| 2025-01-08 | 267.93 |
| 2025-01-07 | 270.63 |
| 2025-01-06 | 273.33 |
| 2025-01-03 | 276.03 |
| 2025-01-02 | 277.38 |
| 2024-12-31 | 292.24 |
| 2024-12-30 | 298.31 |
| 2024-12-27 | 293.59 |
| 2024-12-24 | 301.69 |
| 2024-12-23 | 296.96 |
| 2024-12-20 | 292.91 |
| 2024-12-19 | 297.64 |
| 2024-12-18 | 303.71 |
| 2024-12-17 | 293.59 |
| 2024-12-16 | 300.34 |
| 2024-12-13 | 303.04 |
| 2024-12-12 | 319.24 |
| 2024-12-11 | 315.86 |
| 2024-12-10 | 328.02 |
| 2024-12-09 | 342.87 |
| 2024-12-06 | 321.27 |
| 2024-12-05 | 312.49 |
| 2024-12-04 | 318.56 |
| 2024-12-03 | 330.04 |
| 2024-12-02 | 322.62 |
| 2024-11-29 | 314.51 |
| 2024-11-28 | 311.81 |
| 2024-11-27 | 313.16 |
| 2024-11-26 | 297.64 |
| 2024-11-25 | 301.01 |
| 2024-11-22 | 303.71 |
| 2024-11-21 | 321.27 |
| 2024-11-20 | 326.67 |
| 2024-11-19 | 325.32 |
| 2024-11-18 | 323.29 |
| 2024-11-15 | 316.54 |
| 2024-11-14 | 315.19 |
| 2024-11-13 | 325.99 |
| 2024-11-12 | 324.64 |
| 2024-11-11 | 343.54 |
| 2024-11-08 | 357.05 |
| 2024-11-07 | 373.25 |
| 2024-11-06 | 354.35 |
| 2024-11-05 | 369.20 |
| 2024-11-04 | 352.32 |
| 2024-11-01 | 358.40 |
| 2024-10-31 | 352.99 |
| 2024-10-30 | 358.40 |
| 2024-10-29 | 406.33 |
| 2024-10-28 | 409.70 |
| 2024-10-25 | 430.63 |
| 2024-10-24 | 431.31 |
| 2024-10-23 | 431.98 |
| 2024-10-22 | 405.65 |
| 2024-10-21 | 402.28 |
| 2024-10-18 | 393.50 |
| 2024-10-17 | 370.55 |
| 2024-10-16 | 369.20 |
| 2024-10-15 | 355.02 |
| 2024-10-14 | 373.92 |
| 2024-10-10 | 392.15 |
| 2024-10-09 | 362.45 |
| 2024-10-08 | 367.17 |
| 2024-10-07 | 458.99 |
| 2024-10-04 | 416.45 |
| 2024-10-03 | 372.57 |
| 2024-10-02 | 380.00 |
| 2024-09-30 | 321.94 |
| 2024-09-27 | 308.44 |
| 2024-09-26 | 294.94 |
| 2024-09-25 | 274.68 |
| 2024-09-24 | 263.88 |
| 2024-09-23 | 243.63 |
| 2024-09-20 | 232.49 |
| 2024-09-19 | 228.44 |
| 2024-09-17 | 216.96 |
| 2024-09-16 | 218.99 |
| 2024-09-13 | 218.65 |
| 2024-09-12 | 218.99 |
| 2024-09-11 | 218.65 |
| 2024-09-10 | 226.75 |
| 2024-09-09 | 228.44 |
| 2024-09-05 | 249.70 |
| 2024-09-04 | 246.33 |
| 2024-09-03 | 255.10 |
| 2024-09-02 | 253.75 |
| 2024-08-30 | 241.60 |
| 2024-08-29 | 236.20 |
| 2024-08-28 | 231.48 |
| 2024-08-27 | 190.29 |
| 2024-08-26 | 190.29 |
| 2024-08-23 | 185.91 |
| 2024-08-22 | 184.22 |
| 2024-08-21 | 185.23 |
| 2024-08-20 | 188.61 |
| 2024-08-19 | 183.21 |
| 2024-08-16 | 168.69 |
| 2024-08-15 | 166.67 |
| 2024-08-14 | 165.32 |
| 2024-08-13 | 165.32 |
| 2024-08-12 | 165.32 |
| 2024-08-09 | 163.29 |
| 2024-08-08 | 164.30 |
| 2024-08-07 | 168.02 |
| 2024-08-06 | 162.95 |
| 2024-08-05 | 170.38 |
| 2024-08-02 | 172.40 |
| 2024-08-01 | 176.46 |
| 2024-07-31 | 181.18 |
| 2024-07-30 | 169.37 |
| 2024-07-29 | 161.94 |
| 2024-07-26 | 161.27 |
| 2024-07-25 | 155.86 |
| 2024-07-24 | 159.92 |
| 2024-07-23 | 160.59 |
| 2024-07-22 | 168.02 |
| 2024-07-19 | 169.03 |
| 2024-07-18 | 176.46 |
| 2024-07-17 | 172.74 |
| 2024-07-16 | 172.07 |
| 2024-07-15 | 179.83 |
| 2024-07-12 | 189.62 |
| 2024-07-11 | 183.54 |
| 2024-07-10 | 176.12 |
| 2024-07-09 | 171.39 |
| 2024-07-08 | 167.81 |
| 2024-07-05 | 170.42 |
| 2024-07-04 | 171.72 |
| 2024-07-03 | 171.39 |
| 2024-07-02 | 169.11 |
| 2024-06-28 | 159.68 |
| 2024-06-27 | 160.98 |
| 2024-06-26 | 167.81 |
| 2024-06-25 | 168.46 |
| 2024-06-24 | 167.81 |
| 2024-06-21 | 173.34 |
| 2024-06-20 | 179.85 |
| 2024-06-19 | 179.85 |
| 2024-06-18 | 177.57 |
| 2024-06-17 | 176.60 |
| 2024-06-14 | 182.46 |
| 2024-06-13 | 178.23 |
| 2024-06-12 | 174.97 |
| 2024-06-11 | 176.92 |
| 2024-06-07 | 185.71 |
| 2024-06-06 | 180.50 |
| 2024-06-05 | 181.48 |
| 2024-06-04 | 181.48 |
| 2024-06-03 | 179.85 |
| 2024-05-31 | 174.97 |
| 2024-05-30 | 176.60 |
| 2024-05-29 | 182.78 |
| 2024-05-28 | 189.94 |
| 2024-05-27 | 187.34 |
| 2024-05-24 | 182.46 |
| 2024-05-23 | 188.31 |
| 2024-05-22 | 195.80 |
| 2024-05-21 | 189.61 |
| 2024-05-20 | 197.10 |
| 2024-05-17 | 202.63 |
| 2024-05-16 | 187.01 |
| 2024-05-14 | 173.02 |
| 2024-05-13 | 178.88 |
| 2024-05-10 | 162.28 |
| 2024-05-09 | 151.22 |
| 2024-05-08 | 146.34 |
| 2024-05-07 | 152.52 |
| 2024-05-06 | 150.57 |
| 2024-05-03 | 147.96 |
| 2024-05-02 | 140.80 |
| 2024-04-30 | 134.30 |
| 2024-04-29 | 140.80 |
| 2024-04-26 | 135.27 |
| 2024-04-25 | 129.09 |
| 2024-04-24 | 122.26 |
| 2024-04-23 | 110.54 |
| 2024-04-22 | 110.54 |
| 2024-04-19 | 107.94 |
| 2024-04-18 | 110.54 |
| 2024-04-17 | 102.73 |
| 2024-04-16 | 97.20 |
| 2024-04-15 | 101.43 |
| 2024-04-12 | 103.06 |
| 2024-04-11 | 114.45 |
| 2024-04-10 | 117.05 |
| 2024-04-09 | 118.02 |
| 2024-04-08 | 118.02 |
| 2024-04-05 | 117.70 |
| 2024-04-03 | 127.14 |
| 2024-04-02 | 125.83 |
| 2024-03-28 | 122.91 |
| 2024-03-27 | 117.37 |
| 2024-03-26 | 114.12 |
| 2024-03-25 | 110.54 |
| 2024-03-22 | 117.70 |
| 2024-03-21 | 123.56 |
| 2024-03-20 | 120.95 |
| 2024-03-19 | 120.95 |
| 2024-03-18 | 130.06 |
| 2024-03-15 | 126.16 |
| 2024-03-14 | 127.46 |
| 2024-03-13 | 130.72 |
| 2024-03-12 | 135.92 |
| 2024-03-11 | 128.11 |
| 2024-03-08 | 125.83 |
| 2024-03-07 | 122.91 |
| 2024-03-06 | 123.56 |
| 2024-03-05 | 123.56 |
| 2024-03-04 | 125.18 |
| 2024-03-01 | 126.16 |
| 2024-02-29 | 122.26 |
| 2024-02-28 | 123.56 |
| 2024-02-27 | 129.41 |
| 2024-02-26 | 130.39 |
| 2024-02-23 | 134.62 |
| 2024-02-22 | 134.95 |
| 2024-02-21 | 128.76 |
| 2024-02-20 | 116.40 |
| 2024-02-19 | 114.12 |
| 2024-02-16 | 111.52 |
| 2024-02-15 | 103.38 |
| 2024-02-14 | 102.40 |
| 2024-02-09 | 101.43 |
| 2024-02-08 | 115.75 |
| 2024-02-07 | 112.49 |
| 2024-02-06 | 112.49 |
| 2024-02-05 | 105.01 |
| 2024-02-02 | 109.24 |
| 2024-02-01 | 109.24 |
| 2024-01-31 | 110.87 |
| 2024-01-30 | 112.17 |
| 2024-01-29 | 121.60 |
| 2024-01-26 | 115.10 |
| 2024-01-25 | 118.68 |
| 2024-01-24 | 105.01 |
| 2024-01-23 | 96.87 |
| 2024-01-22 | 85.48 |
| 2024-01-19 | 93.29 |
| 2024-01-18 | 94.92 |
| 2024-01-17 | 94.60 |
| 2024-01-16 | 103.38 |
| 2024-01-15 | 106.31 |
| 2024-01-12 | 107.29 |
| 2024-01-11 | 106.64 |
| 2024-01-10 | 102.40 |
| 2024-01-09 | 106.64 |
| 2024-01-08 | 105.66 |
| 2024-01-05 | 110.21 |
| 2024-01-04 | 112.49 |
| 2024-01-03 | 116.72 |
| 2024-01-02 | 113.79 |
| 2023-12-29 | 118.68 |
| 2023-12-28 | 117.05 |
| 2023-12-27 | 106.31 |
| 2023-12-22 | 105.98 |
| 2023-12-21 | 106.64 |
| 2023-12-20 | 105.33 |
| 2023-12-19 | 106.31 |
| 2023-12-18 | 112.49 |
| 2023-12-15 | 115.75 |
| 2023-12-14 | 110.87 |
| 2023-12-13 | 113.14 |
| 2023-12-12 | 116.40 |
| 2023-12-11 | 114.77 |
| 2023-12-08 | 114.77 |
| 2023-12-07 | 117.37 |
| 2023-12-06 | 119.98 |
| 2023-12-05 | 116.40 |
| 2023-12-04 | 123.23 |
| 2023-12-01 | 126.16 |
| 2023-11-30 | 130.39 |
| 2023-11-29 | 125.51 |
| 2023-11-28 | 131.37 |
| 2023-11-27 | 132.99 |
| 2023-11-24 | 136.57 |
| 2023-11-23 | 139.83 |
| 2023-11-22 | 137.22 |
| 2023-11-21 | 137.55 |
| 2023-11-20 | 136.90 |
| 2023-11-17 | 135.27 |
| 2023-11-16 | 136.90 |
| 2023-11-15 | 141.78 |
| 2023-11-14 | 134.62 |
| 2023-11-13 | 132.02 |
| 2023-11-10 | 132.02 |
| 2023-11-09 | 133.64 |
| 2023-11-08 | 135.27 |
| 2023-11-07 | 137.87 |
| 2023-11-06 | 147.96 |
| 2023-11-03 | 140.80 |
| 2023-11-02 | 132.99 |
| 2023-11-01 | 133.97 |
| 2023-10-31 | 134.95 |
| 2023-10-30 | 134.30 |
| 2023-10-27 | 137.22 |
| 2023-10-26 | 138.53 |
| 2023-10-25 | 138.53 |
| 2023-10-24 | 146.01 |
| 2023-10-20 | 146.34 |
| 2023-10-19 | 144.71 |
| 2023-10-18 | 157.40 |
| 2023-10-17 | 163.26 |
| 2023-10-16 | 156.75 |
| 2023-10-13 | 161.96 |
| 2023-10-12 | 169.44 |
| 2023-10-11 | 159.68 |
| 2023-10-10 | 155.77 |
| 2023-10-09 | 155.12 |
| 2023-10-06 | 149.91 |
| 2023-10-05 | 145.03 |
| 2023-10-04 | 146.34 |
| 2023-10-03 | 147.31 |
| 2023-09-29 | 153.82 |
| 2023-09-28 | 151.87 |
| 2023-09-27 | 156.10 |
| 2023-09-26 | 153.82 |
| 2023-09-25 | 157.72 |
| 2023-09-22 | 168.46 |
| 2023-09-21 | 163.58 |
| 2023-09-20 | 169.11 |
| 2023-09-19 | 172.04 |
| 2023-09-18 | 173.34 |
| 2023-09-15 | 175.30 |
| 2023-09-14 | 177.57 |
| 2023-09-13 | 179.20 |
| 2023-09-12 | 176.92 |
| 2023-09-11 | 183.76 |
| 2023-09-07 | 178.23 |
| 2023-09-06 | 180.83 |
| 2023-09-05 | 175.95 |
| 2023-09-04 | 181.81 |
| 2023-08-31 | 168.79 |
| 2023-08-30 | 171.07 |
| 2023-08-29 | 172.69 |
| 2023-08-28 | 165.53 |
| 2023-08-25 | 158.70 |
| 2023-08-24 | 145.68 |
| 2023-08-23 | 144.38 |
| 2023-08-22 | 145.68 |
| 2023-08-21 | 145.68 |
| 2023-08-18 | 154.80 |
| 2023-08-17 | 157.72 |
| 2023-08-16 | 160.33 |
| 2023-08-15 | 164.88 |
| 2023-08-14 | 165.86 |
| 2023-08-11 | 172.37 |
| 2023-08-10 | 178.88 |
| 2023-08-09 | 180.50 |
| 2023-08-08 | 178.88 |
| 2023-08-07 | 186.04 |
| 2023-08-04 | 200.03 |
| 2023-08-03 | 183.11 |
| 2023-08-02 | 179.85 |
| 2023-08-01 | 179.53 |
| 2023-07-31 | 181.81 |
| 2023-07-28 | 174.97 |
| 2023-07-27 | 165.21 |
| 2023-07-26 | 152.52 |
| 2023-07-25 | 153.82 |
| 2023-07-24 | 139.18 |
| 2023-07-21 | 140.15 |
| 2023-07-20 | 140.48 |
| 2023-07-19 | 144.06 |
| 2023-07-18 | 153.49 |
| 2023-07-14 | 164.88 |
| 2023-07-13 | 160.65 |
| 2023-07-12 | 155.45 |
| 2023-07-11 | 154.47 |
| 2023-07-10 | 152.52 |
| 2023-07-07 | 149.59 |
| 2023-07-06 | 154.94 |
| 2023-07-05 | 159.03 |
| 2023-07-04 | 164.38 |
| 2023-07-03 | 164.38 |
| 2023-06-30 | 156.20 |
| 2023-06-29 | 155.57 |
| 2023-06-28 | 157.46 |
| 2023-06-27 | 156.51 |
| 2023-06-26 | 152.42 |
| 2023-06-23 | 151.79 |
| 2023-06-21 | 155.57 |
| 2023-06-20 | 157.14 |
| 2023-06-19 | 162.49 |
| 2023-06-16 | 164.38 |
| 2023-06-15 | 163.12 |
| 2023-06-14 | 161.23 |
| 2023-06-13 | 165.01 |
| 2023-06-12 | 166.27 |
| 2023-06-09 | 165.64 |
| 2023-06-08 | 167.21 |
| 2023-06-07 | 163.44 |
| 2023-06-06 | 163.44 |
| 2023-06-05 | 160.92 |
| 2023-06-02 | 161.55 |
| 2023-06-01 | 155.25 |
| 2023-05-31 | 156.83 |
| 2023-05-30 | 162.49 |
| 2023-05-29 | 165.64 |
| 2023-05-25 | 166.59 |
| 2023-05-24 | 171.62 |
| 2023-05-23 | 176.34 |
| 2023-05-22 | 183.58 |
| 2023-05-19 | 184.84 |
| 2023-05-18 | 187.67 |
| 2023-05-17 | 182.64 |
| 2023-05-16 | 190.82 |
| 2023-05-15 | 197.12 |
| 2023-05-12 | 187.99 |
| 2023-05-11 | 201.84 |
| 2023-05-10 | 206.56 |
| 2023-05-09 | 216.00 |
| 2023-05-08 | 215.37 |
| 2023-05-05 | 203.41 |
| 2023-05-04 | 202.78 |
| 2023-05-03 | 177.60 |
| 2023-05-02 | 177.92 |
| 2023-04-28 | 182.64 |
| 2023-04-27 | 188.93 |
| 2023-04-26 | 176.03 |
| 2023-04-25 | 174.14 |
| 2023-04-24 | 177.29 |
| 2023-04-21 | 175.08 |
| 2023-04-20 | 180.43 |
| 2023-04-19 | 169.73 |
| 2023-04-18 | 175.40 |
| 2023-04-17 | 176.03 |
| 2023-04-14 | 169.73 |
| 2023-04-13 | 163.44 |
| 2023-04-12 | 168.79 |
| 2023-04-11 | 169.73 |
| 2023-04-06 | 161.55 |
| 2023-04-04 | 162.18 |
| 2023-04-03 | 165.96 |
| 2023-03-31 | 162.49 |
| 2023-03-30 | 160.92 |
| 2023-03-29 | 165.96 |
| 2023-03-28 | 171.31 |
| 2023-03-27 | 167.84 |
| 2023-03-24 | 171.31 |
| 2023-03-23 | 178.55 |
| 2023-03-22 | 178.55 |
| 2023-03-21 | 171.94 |
| 2023-03-20 | 170.68 |
| 2023-03-17 | 177.92 |
| 2023-03-16 | 172.57 |
| 2023-03-15 | 180.12 |
| 2023-03-14 | 170.68 |
| 2023-03-13 | 186.41 |
| 2023-03-10 | 182.01 |
| 2023-03-09 | 186.41 |
| 2023-03-08 | 195.86 |
| 2023-03-07 | 199.00 |
| 2023-03-06 | 201.21 |
| 2023-03-03 | 204.04 |
| 2023-03-02 | 206.56 |
| 2023-03-01 | 204.67 |
| 2023-02-28 | 191.76 |
| 2023-02-27 | 193.97 |
| 2023-02-24 | 197.74 |
| 2023-02-23 | 202.78 |
| 2023-02-22 | 204.35 |
| 2023-02-21 | 210.02 |
| 2023-02-20 | 213.17 |
| 2023-02-17 | 200.58 |
| 2023-02-16 | 203.72 |
| 2023-02-15 | 205.30 |
| 2023-02-14 | 216.00 |
| 2023-02-13 | 215.37 |
| 2023-02-10 | 210.96 |
| 2023-02-09 | 217.89 |
| 2023-02-08 | 208.13 |
| 2023-02-07 | 203.10 |
| 2023-02-06 | 205.30 |
| 2023-02-03 | 209.39 |
| 2023-02-02 | 213.80 |
| 2023-02-01 | 243.70 |
| 2023-01-31 | 240.55 |
| 2023-01-30 | 241.18 |
| 2023-01-27 | 265.10 |
| 2023-01-26 | 268.88 |
| 2023-01-20 | 262.58 |
| 2023-01-19 | 243.07 |
| 2023-01-18 | 243.70 |
| 2023-01-17 | 244.33 |
| 2023-01-16 | 248.73 |
| 2023-01-13 | 246.21 |
| 2023-01-12 | 241.18 |
| 2023-01-11 | 239.92 |
| 2023-01-10 | 226.07 |
| 2023-01-09 | 230.48 |
| 2023-01-06 | 229.85 |
| 2023-01-05 | 226.07 |
| 2023-01-04 | 221.04 |
| 2023-01-03 | 209.39 |
| 2022-12-30 | 205.93 |
| 2022-12-29 | 194.60 |
| 2022-12-28 | 198.37 |
| 2022-12-23 | 191.14 |
| 2022-12-22 | 192.08 |
| 2022-12-21 | 187.36 |
| 2022-12-20 | 184.53 |
| 2022-12-19 | 191.14 |
| 2022-12-16 | 203.72 |
| 2022-12-15 | 199.95 |
| 2022-12-14 | 204.67 |
| 2022-12-13 | 210.02 |
| 2022-12-12 | 208.76 |
| 2022-12-09 | 211.91 |
| 2022-12-08 | 189.88 |
| 2022-12-07 | 167.21 |
| 2022-12-06 | 170.99 |
| 2022-12-05 | 165.64 |
| 2022-12-02 | 147.07 |
| 2022-12-01 | 147.39 |
| 2022-11-30 | 149.27 |
| 2022-11-29 | 135.43 |
| 2022-11-28 | 118.43 |
| 2022-11-25 | 122.84 |
| 2022-11-24 | 115.91 |
| 2022-11-23 | 112.14 |
| 2022-11-22 | 110.25 |
| 2022-11-21 | 108.99 |
| 2022-11-18 | 112.45 |
| 2022-11-17 | 115.28 |
| 2022-11-16 | 115.28 |
| 2022-11-15 | 121.26 |
| 2022-11-14 | 113.71 |
| 2022-11-11 | 104.27 |
| 2022-11-10 | 91.99 |
| 2022-11-09 | 96.08 |
| 2022-11-08 | 97.34 |
| 2022-11-07 | 98.60 |
| 2022-11-04 | 91.68 |
| 2022-11-03 | 80.03 |
| 2022-11-02 | 82.55 |
| 2022-11-01 | 78.77 |
| 2022-10-31 | 71.22 |
| 2022-10-28 | 76.25 |
| 2022-10-27 | 82.86 |
| 2022-10-26 | 79.09 |
| 2022-10-25 | 75.94 |
| 2022-10-24 | 75.31 |
| 2022-10-21 | 90.10 |
| 2022-10-20 | 90.10 |
| 2022-10-19 | 91.68 |
| 2022-10-18 | 93.57 |
| 2022-10-17 | 93.57 |
| 2022-10-14 | 91.68 |
| 2022-10-13 | 89.16 |
| 2022-10-12 | 97.03 |
| 2022-10-11 | 96.40 |
| 2022-10-10 | 99.55 |
| 2022-10-07 | 100.49 |
| 2022-10-06 | 105.53 |
| 2022-10-05 | 109.30 |
| 2022-10-03 | 98.60 |
| 2022-09-30 | 108.04 |
| 2022-09-29 | 103.32 |
| 2022-09-28 | 111.51 |
| 2022-09-27 | 120.95 |
| 2022-09-26 | 124.10 |
| 2022-09-23 | 126.93 |
| 2022-09-22 | 124.41 |
| 2022-09-21 | 128.19 |
| 2022-09-20 | 131.65 |
| 2022-09-19 | 131.33 |
| 2022-09-16 | 135.74 |
| 2022-09-15 | 144.24 |
| 2022-09-14 | 144.87 |
| 2022-09-13 | 152.11 |
| 2022-09-09 | 151.48 |
| 2022-09-08 | 142.04 |
| 2022-09-07 | 147.39 |
| 2022-09-06 | 150.53 |
| 2022-09-05 | 150.85 |
| 2022-09-02 | 148.96 |
| 2022-09-01 | 151.48 |
| 2022-08-31 | 153.05 |
| 2022-08-30 | 152.42 |
| 2022-08-29 | 152.42 |
| 2022-08-26 | 154.00 |
| 2022-08-25 | 152.11 |
| 2022-08-24 | 145.81 |
| 2022-08-23 | 148.65 |
| 2022-08-22 | 150.53 |
| 2022-08-19 | 153.05 |
| 2022-08-18 | 149.90 |
| 2022-08-17 | 154.00 |
| 2022-08-16 | 152.74 |
| 2022-08-15 | 153.37 |
| 2022-08-12 | 158.09 |
| 2022-08-11 | 154.63 |
| 2022-08-10 | 147.07 |
| 2022-08-09 | 151.16 |
| 2022-08-08 | 151.16 |
| 2022-08-05 | 153.37 |
| 2022-08-04 | 148.33 |
| 2022-08-03 | 146.76 |
| 2022-08-02 | 149.27 |
| 2022-08-01 | 156.51 |
| 2022-07-29 | 160.29 |
| 2022-07-28 | 164.70 |
| 2022-07-27 | 163.75 |
| 2022-07-26 | 165.64 |
| 2022-07-25 | 162.49 |
| 2022-07-22 | 160.29 |
| 2022-07-21 | 159.35 |
| 2022-07-20 | 165.01 |
| 2022-07-19 | 164.70 |
| 2022-07-18 | 165.01 |
| 2022-07-15 | 157.46 |
| 2022-07-14 | 163.75 |
| 2022-07-13 | 169.73 |
| 2022-07-12 | 169.42 |
| 2022-07-11 | 172.88 |
| 2022-07-08 | 178.86 |
| 2022-07-07 | 178.55 |
| 2022-07-06 | 180.94 |
| 2022-07-05 | 186.32 |
| 2022-07-04 | 187.82 |
| 2022-06-30 | 189.62 |
| 2022-06-29 | 189.91 |
| 2022-06-28 | 191.41 |
| 2022-06-27 | 188.12 |
| 2022-06-24 | 187.82 |
| 2022-06-23 | 185.43 |
| 2022-06-22 | 180.04 |
| 2022-06-21 | 184.23 |
| 2022-06-20 | 180.34 |
| 2022-06-17 | 180.64 |
| 2022-06-16 | 179.74 |
| 2022-06-15 | 181.84 |
| 2022-06-14 | 168.97 |
| 2022-06-13 | 167.48 |
| 2022-06-10 | 177.05 |
| 2022-06-09 | 175.85 |
| 2022-06-08 | 177.35 |
| 2022-06-07 | 172.86 |
| 2022-06-06 | 168.67 |
| 2022-06-02 | 168.67 |
| 2022-06-01 | 169.27 |
| 2022-05-31 | 169.87 |
| 2022-05-30 | 160.89 |
| 2022-05-27 | 160.59 |
| 2022-05-26 | 157.30 |
| 2022-05-25 | 154.91 |
| 2022-05-24 | 151.02 |
| 2022-05-23 | 153.41 |
| 2022-05-20 | 156.41 |
| 2022-05-19 | 152.82 |
| 2022-05-18 | 152.22 |
| 2022-05-17 | 153.71 |
| 2022-05-16 | 145.63 |
| 2022-05-13 | 148.33 |
| 2022-05-12 | 148.63 |
| 2022-05-11 | 150.42 |
| 2022-05-10 | 149.82 |
| 2022-05-06 | 151.62 |
| 2022-05-05 | 160.00 |
| 2022-05-04 | 166.58 |
| 2022-05-03 | 169.87 |
| 2022-04-29 | 171.07 |
| 2022-04-28 | 162.99 |
| 2022-04-27 | 154.01 |
| 2022-04-26 | 154.01 |
| 2022-04-25 | 163.59 |
| 2022-04-22 | 184.53 |
| 2022-04-21 | 180.64 |
| 2022-04-20 | 179.14 |
| 2022-04-19 | 184.83 |
| 2022-04-14 | 188.42 |
| 2022-04-13 | 184.23 |
| 2022-04-12 | 184.53 |
| 2022-04-11 | 184.23 |
| 2022-04-08 | 193.21 |
| 2022-04-07 | 191.41 |
| 2022-04-06 | 198.89 |
| 2022-04-04 | 198.59 |
| 2022-04-01 | 187.52 |
| 2022-03-31 | 186.92 |
| 2022-03-30 | 189.02 |
| 2022-03-29 | 180.34 |
| 2022-03-28 | 188.72 |
| 2022-03-25 | 182.14 |
| 2022-03-24 | 193.80 |
| 2022-03-23 | 193.21 |
| 2022-03-22 | 190.81 |
| 2022-03-21 | 171.37 |
| 2022-03-18 | 177.05 |
| 2022-03-17 | 174.96 |
| 2022-03-16 | 154.61 |
| 2022-03-15 | 136.66 |
| 2022-03-14 | 154.01 |
| 2022-03-11 | 167.48 |
| 2022-03-10 | 172.26 |
| 2022-03-09 | 162.69 |
| 2022-03-08 | 164.18 |
| 2022-03-07 | 171.07 |
| 2022-03-04 | 181.54 |
| 2022-03-03 | 184.53 |
| 2022-03-02 | 176.15 |
| 2022-03-01 | 182.44 |
| 2022-02-28 | 176.15 |
| 2022-02-25 | 183.63 |
| 2022-02-24 | 188.72 |
| 2022-02-23 | 197.10 |
| 2022-02-22 | 194.70 |
| 2022-02-21 | 199.79 |
| 2022-02-18 | 208.76 |
| 2022-02-17 | 200.98 |
| 2022-02-16 | 226.72 |
| 2022-02-15 | 229.71 |
| 2022-02-14 | 250.65 |
| 2022-02-11 | 259.63 |
| 2022-02-10 | 254.84 |
| 2022-02-09 | 251.25 |
| 2022-02-08 | 247.66 |
| 2022-02-07 | 238.08 |
| 2022-02-04 | 236.29 |
| 2022-01-31 | 228.51 |
| 2022-01-28 | 226.72 |
| 2022-01-27 | 231.50 |
| 2022-01-26 | 240.48 |
| 2022-01-25 | 239.28 |
| 2022-01-24 | 249.45 |
| 2022-01-21 | 252.45 |
| 2022-01-20 | 254.84 |
| 2022-01-19 | 244.67 |
| 2022-01-18 | 242.27 |
| 2022-01-17 | 239.88 |
| 2022-01-14 | 240.48 |
| 2022-01-13 | 245.86 |
| 2022-01-12 | 244.07 |
| 2022-01-11 | 243.47 |
| 2022-01-10 | 241.67 |
| 2022-01-07 | 238.08 |
| 2022-01-06 | 230.90 |
| 2022-01-05 | 230.31 |
| 2022-01-04 | 233.30 |
| 2022-01-03 | 229.11 |
| 2021-12-31 | 220.13 |
| 2021-12-30 | 220.13 |
| 2021-12-29 | 223.12 |
| 2021-12-28 | 226.12 |
| 2021-12-24 | 221.93 |
| 2021-12-23 | 220.73 |
| 2021-12-22 | 218.94 |
| 2021-12-21 | 220.13 |
| 2021-12-20 | 220.13 |
| 2021-12-17 | 224.32 |
| 2021-12-16 | 227.91 |
| 2021-12-15 | 226.72 |
| 2021-12-14 | 226.12 |
| 2021-12-13 | 228.51 |
| 2021-12-10 | 228.51 |
| 2021-12-09 | 231.50 |
| 2021-12-08 | 227.31 |
| 2021-12-07 | 231.50 |
| 2021-12-06 | 226.12 |
| 2021-12-03 | 229.71 |
| 2021-12-02 | 230.31 |
| 2021-12-01 | 227.31 |
| 2021-11-30 | 224.92 |
| 2021-11-29 | 229.11 |
| 2021-11-26 | 234.49 |
| 2021-11-25 | 238.68 |
| 2021-11-24 | 239.88 |
| 2021-11-23 | 239.88 |
| 2021-11-22 | 238.68 |
| 2021-11-19 | 242.87 |
| 2021-11-18 | 240.48 |
| 2021-11-17 | 246.46 |
| 2021-11-16 | 245.86 |
| 2021-11-15 | 247.06 |
| 2021-11-12 | 246.46 |
| 2021-11-11 | 248.86 |
| 2021-11-10 | 240.48 |
| 2021-11-09 | 241.08 |
| 2021-11-08 | 242.87 |
| 2021-11-05 | 236.29 |
| 2021-11-04 | 244.07 |
| 2021-11-03 | 248.26 |
| 2021-11-02 | 250.65 |
| 2021-11-01 | 258.43 |
| 2021-10-29 | 256.04 |
| 2021-10-28 | 268.60 |
| 2021-10-27 | 273.39 |
| 2021-10-26 | 279.97 |
| 2021-10-25 | 283.56 |
| 2021-10-22 | 281.77 |
| 2021-10-21 | 282.96 |
| 2021-10-20 | 278.18 |
| 2021-10-19 | 276.98 |
| 2021-10-18 | 271.00 |
| 2021-10-15 | 273.99 |
| 2021-10-12 | 272.19 |
| 2021-10-11 | 277.58 |
| 2021-10-08 | 270.40 |
| 2021-10-07 | 260.82 |
| 2021-10-06 | 254.24 |
| 2021-10-05 | 252.45 |
| 2021-10-04 | 250.05 |
| 2021-09-30 | 254.24 |
| 2021-09-29 | 254.24 |
| 2021-09-28 | 250.05 |
| 2021-09-27 | 245.86 |
| 2021-09-24 | 248.26 |
| 2021-09-23 | 251.25 |
| 2021-09-21 | 241.67 |
| 2021-09-20 | 235.69 |
| 2021-09-17 | 251.85 |
| 2021-09-16 | 257.23 |
| 2021-09-15 | 262.62 |
| 2021-09-14 | 269.20 |
| 2021-09-13 | 279.37 |
| 2021-09-10 | 275.78 |
| 2021-09-09 | 263.22 |
| 2021-09-08 | 264.41 |
| 2021-09-07 | 268.60 |
| 2021-09-06 | 266.81 |
| 2021-09-03 | 261.42 |
| 2021-09-02 | 251.85 |
| 2021-09-01 | 248.86 |
| 2021-08-31 | 239.88 |
| 2021-08-30 | 239.88 |
| 2021-08-27 | 244.07 |
| 2021-08-26 | 246.46 |
| 2021-08-25 | 248.26 |
| 2021-08-24 | 248.86 |
| 2021-08-23 | 234.49 |
| 2021-08-20 | 239.28 |
| 2021-08-19 | 243.47 |
| 2021-08-18 | 256.04 |
| 2021-08-17 | 248.26 |
| 2021-08-16 | 250.05 |
| 2021-08-13 | 248.26 |
| 2021-08-12 | 250.05 |
| 2021-08-11 | 251.85 |
| 2021-08-10 | 248.86 |
| 2021-08-09 | 247.66 |
| 2021-08-06 | 229.71 |
| 2021-08-05 | 233.30 |
| 2021-08-04 | 235.09 |
| 2021-08-03 | 235.09 |
| 2021-08-02 | 232.70 |
| 2021-07-30 | 226.72 |
| 2021-07-29 | 229.71 |
| 2021-07-28 | 226.72 |
| 2021-07-27 | 227.31 |
| 2021-07-26 | 242.87 |
| 2021-07-23 | 255.44 |
| 2021-07-22 | 254.24 |
| 2021-07-21 | 244.67 |
| 2021-07-20 | 247.06 |
| 2021-07-19 | 251.85 |
| 2021-07-16 | 262.62 |
| 2021-07-15 | 262.62 |
| 2021-07-14 | 255.44 |
| 2021-07-13 | 263.81 |
| 2021-07-12 | 255.44 |
| 2021-07-09 | 257.23 |
| 2021-07-08 | 256.63 |
| 2021-07-07 | 267.63 |
| 2021-07-06 | 270.53 |
| 2021-07-05 | 269.37 |
| 2021-07-02 | 273.42 |
| 2021-06-30 | 274.00 |
| 2021-06-29 | 270.53 |
| 2021-06-28 | 278.06 |
| 2021-06-25 | 282.11 |
| 2021-06-24 | 278.63 |
| 2021-06-23 | 275.16 |
| 2021-06-22 | 274.58 |
| 2021-06-21 | 274.58 |
| 2021-06-18 | 276.32 |
| 2021-06-17 | 282.69 |
| 2021-06-16 | 283.84 |
| 2021-06-15 | 289.63 |
| 2021-06-11 | 294.84 |
| 2021-06-10 | 299.48 |
| 2021-06-09 | 300.63 |
| 2021-06-08 | 307.00 |
| 2021-06-07 | 306.42 |
| 2021-06-04 | 307.00 |
| 2021-06-03 | 306.42 |
| 2021-06-02 | 312.79 |
| 2021-06-01 | 313.95 |
| 2021-05-31 | 313.95 |
| 2021-05-28 | 319.16 |
| 2021-05-27 | 319.16 |
| 2021-05-26 | 323.79 |
| 2021-05-25 | 322.63 |
| 2021-05-24 | 310.48 |
| 2021-05-21 | 309.90 |
| 2021-05-20 | 307.00 |
| 2021-05-18 | 309.90 |
| 2021-05-17 | 299.48 |
| 2021-05-14 | 311.06 |
| 2021-05-13 | 296.58 |
| 2021-05-12 | 304.69 |
| 2021-05-11 | 302.37 |
| 2021-05-10 | 310.48 |
| 2021-05-07 | 305.27 |
| 2021-05-06 | 313.95 |
| 2021-05-05 | 315.69 |
| 2021-05-04 | 315.11 |
| 2021-05-03 | 311.06 |
| 2021-04-30 | 318.00 |
| 2021-04-29 | 324.37 |
| 2021-04-28 | 313.95 |
| 2021-04-27 | 308.16 |
| 2021-04-26 | 308.16 |
| 2021-04-23 | 319.74 |
| 2021-04-22 | 319.74 |
| 2021-04-21 | 319.74 |
| 2021-04-20 | 331.32 |
| 2021-04-19 | 336.53 |
| 2021-04-16 | 334.21 |
| 2021-04-15 | 324.95 |
| 2021-04-14 | 329.00 |
| 2021-04-13 | 334.21 |
| 2021-04-12 | 325.53 |
| 2021-04-09 | 342.90 |
| 2021-04-08 | 344.63 |
| 2021-04-07 | 341.74 |
| 2021-04-01 | 360.27 |
| 2021-03-31 | 358.53 |
| 2021-03-30 | 372.42 |
| 2021-03-29 | 367.21 |
| 2021-03-26 | 364.32 |
| 2021-03-25 | 351.58 |
| 2021-03-24 | 350.42 |
| 2021-03-23 | 374.74 |
| 2021-03-22 | 363.16 |
| 2021-03-19 | 365.48 |
| 2021-03-18 | 379.37 |
| 2021-03-17 | 384.00 |
| 2021-03-16 | 396.74 |
| 2021-03-15 | 395.00 |
| 2021-03-12 | 375.90 |
| 2021-03-11 | 386.90 |
| 2021-03-10 | 373.00 |
| 2021-03-09 | 368.37 |
| 2021-03-08 | 407.16 |
| 2021-03-05 | 406.58 |
| 2021-03-04 | 418.74 |
| 2021-03-03 | 435.53 |
| 2021-03-02 | 403.11 |
| 2021-03-01 | 408.90 |
| 2021-02-26 | 384.00 |
| 2021-02-25 | 397.32 |
| 2021-02-24 | 371.27 |
| 2021-02-23 | 379.37 |
| 2021-02-22 | 352.16 |
| 2021-02-19 | 341.74 |
| 2021-02-18 | 334.21 |
| 2021-02-17 | 349.27 |
| 2021-02-16 | 319.16 |
| 2021-02-11 | 313.95 |
| 2021-02-10 | 311.63 |
| 2021-02-09 | 303.53 |
| 2021-02-08 | 304.69 |
| 2021-02-05 | 315.11 |
| 2021-02-04 | 309.32 |
| 2021-02-03 | 312.79 |
| 2021-02-02 | 314.53 |
| 2021-02-01 | 298.90 |
| 2021-01-29 | 297.74 |
| 2021-01-28 | 313.37 |
| 2021-01-27 | 336.53 |
| 2021-01-26 | 335.95 |
| 2021-01-25 | 352.16 |
| 2021-01-22 | 346.37 |
| 2021-01-21 | 370.11 |
| 2021-01-20 | 379.37 |
| 2021-01-19 | 384.58 |
| 2021-01-18 | 357.95 |
| 2021-01-15 | 364.90 |
| 2021-01-14 | 340.00 |
| 2021-01-13 | 339.42 |
| 2021-01-12 | 349.27 |
| 2021-01-11 | 304.69 |
| 2021-01-08 | 311.06 |
| 2021-01-07 | 308.16 |
| 2021-01-06 | 305.84 |
| 2021-01-05 | 301.79 |
| 2021-01-04 | 305.84 |
| 2020-12-31 | 304.69 |
| 2020-12-30 | 299.48 |
| 2020-12-29 | 299.48 |
| 2020-12-28 | 308.16 |
| 2020-12-24 | 300.06 |
| 2020-12-23 | 296.00 |
| 2020-12-22 | 300.06 |
| 2020-12-21 | 308.74 |
| 2020-12-18 | 313.95 |
| 2020-12-17 | 316.27 |
| 2020-12-16 | 316.85 |
| 2020-12-15 | 309.90 |
| 2020-12-14 | 312.79 |
| 2020-12-11 | 308.74 |
| 2020-12-10 | 308.16 |
| 2020-12-09 | 310.48 |
| 2020-12-08 | 298.90 |
| 2020-12-07 | 293.11 |
| 2020-12-04 | 301.79 |
| 2020-12-03 | 309.32 |
| 2020-12-02 | 316.85 |
| 2020-12-01 | 327.27 |
| 2020-11-30 | 296.58 |
| 2020-11-27 | 313.95 |
| 2020-11-26 | 291.95 |
| 2020-11-25 | 284.42 |
| 2020-11-24 | 271.11 |
| 2020-11-23 | 274.00 |
| 2020-11-20 | 267.63 |
| 2020-11-19 | 274.58 |
| 2020-11-18 | 280.37 |
| 2020-11-17 | 276.32 |
| 2020-11-16 | 268.21 |
| 2020-11-13 | 258.37 |
| 2020-11-12 | 269.95 |
| 2020-11-11 | 286.16 |
| 2020-11-10 | 274.58 |
| 2020-11-09 | 262.42 |
| 2020-11-06 | 262.42 |
| 2020-11-05 | 261.84 |
| 2020-11-04 | 250.84 |
| 2020-11-03 | 255.48 |
| 2020-11-02 | 242.74 |
| 2020-10-30 | 237.53 |
| 2020-10-29 | 242.74 |
| 2020-10-28 | 246.21 |
| 2020-10-27 | 252.00 |
| 2020-10-23 | 265.90 |
| 2020-10-22 | 238.69 |
| 2020-10-21 | 244.48 |
| 2020-10-20 | 245.63 |
| 2020-10-19 | 247.95 |
| 2020-10-16 | 249.69 |
| 2020-10-15 | 241.00 |
| 2020-10-14 | 239.84 |
| 2020-10-12 | 247.95 |
| 2020-10-09 | 243.90 |
| 2020-10-08 | 245.06 |
| 2020-10-07 | 245.63 |
| 2020-10-06 | 246.79 |
| 2020-10-05 | 246.79 |
| 2020-09-30 | 241.00 |
| 2020-09-29 | 239.84 |
| 2020-09-28 | 239.27 |
| 2020-09-25 | 235.21 |
| 2020-09-24 | 234.05 |
| 2020-09-23 | 240.42 |
| 2020-09-22 | 245.63 |
| 2020-09-21 | 249.11 |
| 2020-09-18 | 270.53 |
| 2020-09-17 | 247.95 |
| 2020-09-16 | 250.27 |
| 2020-09-15 | 250.27 |
| 2020-09-14 | 250.84 |
| 2020-09-11 | 250.84 |
| 2020-09-10 | 250.84 |
| 2020-09-09 | 255.48 |
| 2020-09-08 | 260.69 |
| 2020-09-07 | 253.74 |
| 2020-09-04 | 253.16 |
| 2020-09-03 | 251.42 |
| 2020-09-02 | 256.06 |
| 2020-09-01 | 261.84 |
| 2020-08-31 | 256.63 |
| 2020-08-28 | 264.74 |
| 2020-08-27 | 265.32 |
| 2020-08-26 | 276.32 |
| 2020-08-25 | 290.79 |
| 2020-08-24 | 315.69 |
| 2020-08-21 | 316.27 |
| 2020-08-20 | 312.79 |
| 2020-08-19 | 320.32 |
| 2020-08-18 | 331.90 |
| 2020-08-17 | 330.16 |
| 2020-08-14 | 308.74 |
| 2020-08-13 | 310.48 |
| 2020-08-12 | 311.06 |
| 2020-08-11 | 305.84 |
| 2020-08-10 | 299.48 |
| 2020-08-07 | 297.74 |
| 2020-08-06 | 299.48 |
| 2020-08-05 | 304.69 |
| 2020-08-04 | 305.84 |
| 2020-08-03 | 301.21 |
| 2020-07-31 | 297.74 |
| 2020-07-30 | 299.48 |
| 2020-07-29 | 303.53 |
| 2020-07-28 | 300.63 |
| 2020-07-27 | 297.74 |
| 2020-07-24 | 305.84 |
| 2020-07-23 | 317.42 |
| 2020-07-22 | 312.79 |
| 2020-07-21 | 324.95 |
| 2020-07-20 | 330.16 |
| 2020-07-17 | 308.74 |
| 2020-07-16 | 316.85 |
| 2020-07-15 | 326.69 |
| 2020-07-14 | 329.00 |
| 2020-07-13 | 345.79 |
| 2020-07-10 | 346.95 |
| 2020-07-09 | 363.16 |
| 2020-07-08 | 371.85 |
| 2020-07-07 | 346.95 |
| 2020-07-06 | 360.85 |
| 2020-07-03 | 292.66 |
| 2020-07-02 | 282.43 |
| 2020-06-30 | 252.88 |
| 2020-06-29 | 242.65 |
| 2020-06-26 | 246.63 |
| 2020-06-24 | 254.02 |
| 2020-06-23 | 257.43 |
| 2020-06-22 | 256.29 |
| 2020-06-19 | 264.81 |
| 2020-06-18 | 263.11 |
| 2020-06-17 | 257.43 |
| 2020-06-16 | 248.90 |
| 2020-06-15 | 234.13 |
| 2020-06-12 | 245.49 |
| 2020-06-11 | 248.33 |
| 2020-06-10 | 268.79 |
| 2020-06-09 | 271.63 |
| 2020-06-08 | 264.81 |
| 2020-06-05 | 255.15 |
| 2020-06-04 | 243.79 |
| 2020-06-03 | 248.90 |
| 2020-06-02 | 246.63 |
| 2020-06-01 | 240.95 |
| 2020-05-29 | 226.74 |
| 2020-05-28 | 232.42 |
| 2020-05-27 | 239.24 |
| 2020-05-26 | 240.38 |
| 2020-05-25 | 233.56 |
| 2020-05-22 | 232.42 |
| 2020-05-21 | 256.86 |
| 2020-05-20 | 264.24 |
| 2020-05-19 | 267.09 |
| 2020-05-18 | 249.47 |
| 2020-05-15 | 254.58 |
| 2020-05-14 | 246.63 |
| 2020-05-13 | 251.17 |
| 2020-05-12 | 255.72 |
| 2020-05-11 | 265.95 |
| 2020-05-08 | 262.54 |
| 2020-05-07 | 257.99 |
| 2020-05-06 | 258.56 |
| 2020-05-05 | 252.88 |
| 2020-05-04 | 246.63 |
| 2020-04-29 | 271.06 |
| 2020-04-28 | 267.09 |
| 2020-04-27 | 257.43 |
| 2020-04-24 | 245.49 |
| 2020-04-23 | 250.04 |
| 2020-04-22 | 247.76 |
| 2020-04-21 | 252.31 |
| 2020-04-20 | 265.95 |
| 2020-04-17 | 272.20 |
| 2020-04-16 | 254.58 |
| 2020-04-15 | 262.54 |
| 2020-04-14 | 268.22 |
| 2020-04-09 | 261.40 |
| 2020-04-08 | 255.15 |
| 2020-04-07 | 267.65 |
| 2020-04-06 | 259.13 |
| 2020-04-03 | 252.31 |
| 2020-04-02 | 260.83 |
| 2020-04-01 | 257.99 |
| 2020-03-31 | 260.83 |
| 2020-03-30 | 251.74 |
| 2020-03-27 | 250.61 |
| 2020-03-26 | 268.79 |
| 2020-03-25 | 268.22 |
| 2020-03-24 | 246.06 |
| 2020-03-23 | 226.17 |
| 2020-03-20 | 237.54 |
| 2020-03-19 | 222.19 |
| 2020-03-18 | 242.08 |
| 2020-03-17 | 275.61 |
| 2020-03-16 | 266.52 |
| 2020-03-13 | 292.66 |
| 2020-03-12 | 304.59 |
| 2020-03-11 | 311.98 |
| 2020-03-10 | 319.36 |
| 2020-03-09 | 322.77 |
| 2020-03-06 | 351.19 |
| 2020-03-05 | 363.69 |
| 2020-03-04 | 348.34 |
| 2020-03-03 | 350.62 |
| 2020-03-02 | 359.14 |
| 2020-02-28 | 352.32 |
| 2020-02-27 | 368.23 |
| 2020-02-26 | 365.39 |
| 2020-02-25 | 368.23 |
| 2020-02-24 | 372.78 |
| 2020-02-21 | 385.85 |
| 2020-02-20 | 393.24 |
| 2020-02-19 | 388.12 |
| 2020-02-18 | 385.85 |
| 2020-02-17 | 392.10 |
| 2020-02-14 | 385.85 |
| 2020-02-13 | 386.98 |
| 2020-02-12 | 393.24 |
| 2020-02-11 | 388.69 |
| 2020-02-10 | 384.71 |
| 2020-02-07 | 389.26 |
| 2020-02-06 | 397.78 |
| 2020-02-05 | 382.44 |
| 2020-02-04 | 383.01 |
| 2020-02-03 | 371.07 |
| 2020-01-31 | 365.39 |
| 2020-01-30 | 372.78 |
| 2020-01-29 | 388.69 |
| 2020-01-24 | 414.83 |
| 2020-01-23 | 411.42 |
| 2020-01-22 | 430.74 |
| 2020-01-21 | 429.60 |
| 2020-01-20 | 458.58 |
| 2020-01-17 | 462.56 |
| 2020-01-16 | 450.63 |
| 2020-01-15 | 454.04 |
| 2020-01-14 | 463.70 |
| 2020-01-13 | 469.66 |
| 2020-01-10 | 464.27 |
| 2020-01-09 | 464.83 |
| 2020-01-08 | 452.90 |
| 2020-01-07 | 472.51 |
| 2020-01-06 | 471.08 |
| 2020-01-03 | 479.61 |
| 2020-01-02 | 473.93 |
| 2019-12-31 | 448.92 |
| 2019-12-30 | 454.61 |
| 2019-12-27 | 448.92 |
| 2019-12-24 | 440.40 |
| 2019-12-23 | 440.97 |
| 2019-12-20 | 447.79 |
| 2019-12-19 | 448.35 |
| 2019-12-18 | 456.31 |
| 2019-12-17 | 462.56 |
| 2019-12-16 | 450.63 |
| 2019-12-13 | 454.61 |
| 2019-12-12 | 439.83 |
| 2019-12-11 | 436.99 |
| 2019-12-10 | 429.60 |
| 2019-12-09 | 419.94 |
| 2019-12-06 | 422.22 |
| 2019-12-05 | 419.94 |
| 2019-12-04 | 411.42 |
| 2019-12-03 | 418.24 |
| 2019-12-02 | 411.42 |
| 2019-11-29 | 414.26 |
| 2019-11-28 | 423.92 |
| 2019-11-27 | 428.47 |
| 2019-11-26 | 430.17 |
| 2019-11-25 | 433.01 |
| 2019-11-22 | 430.17 |
| 2019-11-21 | 429.60 |
| 2019-11-20 | 436.99 |
| 2019-11-19 | 445.51 |
| 2019-11-18 | 431.88 |
| 2019-11-15 | 424.49 |
| 2019-11-14 | 422.78 |
| 2019-11-13 | 428.47 |
| 2019-11-12 | 442.10 |
| 2019-11-11 | 440.40 |
| 2019-11-08 | 457.45 |
| 2019-11-07 | 451.76 |
| 2019-11-06 | 448.92 |
| 2019-11-05 | 454.61 |
| 2019-11-04 | 453.47 |
| 2019-11-01 | 424.49 |
| 2019-10-31 | 402.90 |
| 2019-10-30 | 403.46 |
| 2019-10-29 | 409.15 |
| 2019-10-28 | 413.12 |
| 2019-10-25 | 409.71 |
| 2019-10-24 | 408.58 |
| 2019-10-23 | 411.42 |
| 2019-10-22 | 413.12 |
| 2019-10-21 | 412.56 |
| 2019-10-18 | 406.30 |
| 2019-10-17 | 413.69 |
| 2019-10-16 | 408.01 |
| 2019-10-15 | 406.30 |
| 2019-10-14 | 409.71 |
| 2019-10-11 | 407.44 |
| 2019-10-10 | 388.12 |
| 2019-10-09 | 383.58 |
| 2019-10-08 | 390.39 |
| 2019-10-04 | 387.55 |
| 2019-10-03 | 390.39 |
| 2019-10-02 | 392.10 |
| 2019-09-30 | 397.21 |
| 2019-09-27 | 399.49 |
| 2019-09-26 | 403.46 |
| 2019-09-25 | 404.60 |
| 2019-09-24 | 408.58 |
| 2019-09-23 | 411.99 |
| 2019-09-20 | 415.96 |
| 2019-09-19 | 416.53 |
| 2019-09-18 | 425.06 |
| 2019-09-17 | 415.96 |
| 2019-09-16 | 429.03 |
| 2019-09-13 | 438.13 |
| 2019-09-12 | 437.56 |
| 2019-09-11 | 438.69 |
| 2019-09-10 | 424.49 |
| 2019-09-09 | 429.60 |
| 2019-09-06 | 429.60 |
| 2019-09-05 | 428.47 |
| 2019-09-04 | 414.26 |
| 2019-09-03 | 396.08 |
| 2019-09-02 | 399.49 |
| 2019-08-30 | 401.76 |
| 2019-08-29 | 393.24 |
| 2019-08-28 | 418.24 |
| 2019-08-27 | 422.78 |
| 2019-08-26 | 429.03 |
| 2019-08-23 | 442.67 |
| 2019-08-22 | 439.26 |
| 2019-08-21 | 439.83 |
| 2019-08-20 | 443.24 |
| 2019-08-19 | 452.33 |
| 2019-08-16 | 440.40 |
| 2019-08-15 | 428.47 |
| 2019-08-14 | 431.88 |
| 2019-08-13 | 424.49 |
| 2019-08-12 | 438.13 |
| 2019-08-09 | 438.69 |
| 2019-08-08 | 445.51 |
| 2019-08-07 | 444.38 |
| 2019-08-06 | 449.49 |
| 2019-08-05 | 461.99 |
| 2019-08-02 | 486.71 |
| 2019-08-01 | 515.12 |
| 2019-07-31 | 522.23 |
| 2019-07-30 | 530.75 |
| 2019-07-29 | 522.23 |
| 2019-07-26 | 519.39 |
| 2019-07-25 | 523.65 |
| 2019-07-24 | 517.96 |
| 2019-07-23 | 513.70 |
| 2019-07-22 | 516.54 |
| 2019-07-19 | 523.65 |
| 2019-07-18 | 512.28 |
| 2019-07-17 | 517.96 |
| 2019-07-16 | 516.54 |
| 2019-07-15 | 517.96 |
| 2019-07-12 | 519.39 |
| 2019-07-11 | 525.07 |
| 2019-07-10 | 510.86 |
| 2019-07-09 | 493.81 |
| 2019-07-08 | 498.08 |
| 2019-07-05 | 510.86 |
| 2019-07-04 | 499.50 |
| 2019-07-03 | 502.34 |
| 2019-07-02 | 509.44 |
| 2019-06-28 | 490.97 |
| 2019-06-27 | 496.63 |
| 2019-06-26 | 478.25 |
| 2019-06-25 | 475.42 |
| 2019-06-24 | 488.15 |
| 2019-06-21 | 485.32 |
| 2019-06-20 | 496.63 |
| 2019-06-19 | 474.01 |
| 2019-06-18 | 458.74 |
| 2019-06-17 | 446.30 |
| 2019-06-14 | 449.69 |
| 2019-06-13 | 461.00 |
| 2019-06-12 | 465.52 |
| 2019-06-11 | 478.25 |
| 2019-06-10 | 466.94 |
| 2019-06-06 | 446.30 |
| 2019-06-05 | 432.72 |
| 2019-06-04 | 438.38 |
| 2019-06-03 | 465.52 |
| 2019-05-31 | 469.77 |
| 2019-05-30 | 466.94 |
| 2019-05-29 | 466.94 |
| 2019-05-28 | 454.78 |
| 2019-05-27 | 451.39 |
| 2019-05-24 | 448.56 |
| 2019-05-23 | 444.03 |
| 2019-05-22 | 454.78 |
| 2019-05-21 | 453.65 |
| 2019-05-20 | 444.03 |
| 2019-05-17 | 455.91 |
| 2019-05-16 | 478.25 |
| 2019-05-15 | 485.32 |
| 2019-05-14 | 478.25 |
| 2019-05-10 | 500.87 |
| 2019-05-09 | 486.73 |
| 2019-05-08 | 506.53 |
| 2019-05-07 | 517.84 |
| 2019-05-06 | 530.56 |
| 2019-05-03 | 587.11 |
| 2019-05-02 | 587.11 |
| 2019-04-30 | 572.97 |
| 2019-04-29 | 580.04 |
| 2019-04-26 | 582.87 |
| 2019-04-25 | 575.80 |
| 2019-04-24 | 598.42 |
| 2019-04-23 | 618.22 |
| 2019-04-18 | 632.35 |
| 2019-04-17 | 636.60 |
| 2019-04-16 | 633.77 |
| 2019-04-15 | 616.80 |
| 2019-04-12 | 601.25 |
| 2019-04-11 | 595.60 |
| 2019-04-10 | 616.80 |
| 2019-04-09 | 632.35 |
| 2019-04-08 | 628.11 |
| 2019-04-04 | 612.56 |
| 2019-04-03 | 599.84 |
| 2019-04-02 | 578.63 |
| 2019-04-01 | 567.32 |
| 2019-03-29 | 561.66 |
| 2019-03-28 | 534.80 |
| 2019-03-27 | 553.18 |
| 2019-03-26 | 544.70 |
| 2019-03-25 | 548.94 |
| 2019-03-22 | 563.08 |
| 2019-03-21 | 570.15 |
| 2019-03-20 | 554.59 |
| 2019-03-19 | 567.32 |
| 2019-03-18 | 568.73 |
| 2019-03-15 | 563.08 |
| 2019-03-14 | 558.84 |
| 2019-03-13 | 563.08 |
| 2019-03-12 | 571.56 |
| 2019-03-11 | 558.84 |
| 2019-03-08 | 550.35 |
| 2019-03-07 | 587.11 |
| 2019-03-06 | 613.97 |
| 2019-03-05 | 622.46 |
| 2019-03-04 | 626.70 |
| 2019-03-01 | 629.53 |
| 2019-02-28 | 587.11 |
| 2019-02-27 | 611.15 |
| 2019-02-26 | 619.63 |
| 2019-02-25 | 642.25 |
| 2019-02-22 | 608.32 |
| 2019-02-21 | 567.32 |
| 2019-02-20 | 567.32 |
| 2019-02-19 | 564.49 |
| 2019-02-18 | 540.46 |
| 2019-02-15 | 513.59 |
| 2019-02-14 | 544.70 |
| 2019-02-13 | 544.70 |
| 2019-02-12 | 510.77 |
| 2019-02-11 | 516.42 |
| 2019-02-08 | 510.77 |
| 2019-02-04 | 523.49 |
| 2019-02-01 | 516.42 |
| 2019-01-31 | 507.94 |
| 2019-01-30 | 474.01 |
| 2019-01-29 | 488.15 |
| 2019-01-28 | 485.32 |
| 2019-01-25 | 492.39 |
| 2019-01-24 | 476.83 |
| 2019-01-23 | 474.01 |
| 2019-01-22 | 486.73 |
| 2019-01-21 | 493.80 |
| 2019-01-18 | 510.77 |
| 2019-01-17 | 492.39 |
| 2019-01-16 | 488.15 |
| 2019-01-15 | 476.83 |
| 2019-01-14 | 452.52 |
| 2019-01-11 | 462.70 |
| 2019-01-10 | 439.51 |
| 2019-01-09 | 450.26 |
| 2019-01-08 | 441.77 |
| 2019-01-07 | 450.26 |
| 2019-01-04 | 472.59 |
| 2019-01-03 | 471.18 |
| 2019-01-02 | 479.66 |
| 2018-12-31 | 507.94 |
| 2018-12-28 | 496.63 |
| 2018-12-27 | 495.21 |
| 2018-12-24 | 493.80 |
| 2018-12-21 | 505.11 |
| 2018-12-20 | 517.84 |
| 2018-12-19 | 519.25 |
| 2018-12-18 | 536.22 |
| 2018-12-17 | 564.49 |
| 2018-12-14 | 585.70 |
| 2018-12-13 | 604.08 |
| 2018-12-12 | 595.60 |
| 2018-12-11 | 589.94 |
| 2018-12-10 | 581.46 |
| 2018-12-07 | 599.84 |
| 2018-12-06 | 611.15 |
| 2018-12-05 | 628.11 |
| 2018-12-04 | 654.98 |
| 2018-12-03 | 650.73 |
| 2018-11-30 | 632.35 |
| 2018-11-29 | 633.77 |
| 2018-11-28 | 640.84 |
| 2018-11-27 | 625.29 |
| 2018-11-26 | 623.87 |
| 2018-11-23 | 613.97 |
| 2018-11-22 | 615.39 |
| 2018-11-21 | 622.46 |
| 2018-11-20 | 629.53 |
| 2018-11-19 | 642.25 |
| 2018-11-16 | 663.46 |
| 2018-11-15 | 663.46 |
| 2018-11-14 | 666.29 |
| 2018-11-13 | 677.60 |
| 2018-11-12 | 653.56 |
| 2018-11-09 | 650.73 |
| 2018-11-08 | 667.70 |
| 2018-11-07 | 681.84 |
| 2018-11-06 | 686.08 |
| 2018-11-05 | 679.01 |
| 2018-11-02 | 690.32 |
| 2018-11-01 | 652.15 |
| 2018-10-31 | 640.84 |
| 2018-10-30 | 611.15 |
| 2018-10-29 | 608.32 |
| 2018-10-26 | 633.77 |
| 2018-10-25 | 654.98 |
| 2018-10-24 | 657.80 |
| 2018-10-23 | 660.63 |
| 2018-10-22 | 680.42 |
| 2018-10-19 | 649.32 |
| 2018-10-18 | 615.39 |
| 2018-10-16 | 609.73 |
| 2018-10-15 | 601.25 |
| 2018-10-12 | 618.22 |
| 2018-10-11 | 597.01 |
| 2018-10-10 | 615.39 |
| 2018-10-09 | 605.49 |
| 2018-10-08 | 601.25 |
| 2018-10-05 | 652.15 |
| 2018-10-04 | 656.39 |
| 2018-10-03 | 671.94 |
| 2018-10-02 | 669.11 |
| 2018-09-28 | 676.18 |
| 2018-09-27 | 679.01 |
| 2018-09-26 | 667.70 |
| 2018-09-24 | 652.15 |
| 2018-09-21 | 684.67 |
| 2018-09-20 | 657.80 |
| 2018-09-19 | 650.73 |
| 2018-09-18 | 629.53 |
| 2018-09-17 | 609.73 |
| 2018-09-14 | 621.04 |
| 2018-09-13 | 595.60 |
| 2018-09-12 | 561.66 |
| 2018-09-11 | 561.66 |
| 2018-09-10 | 575.80 |
| 2018-09-07 | 587.11 |
| 2018-09-06 | 574.39 |
| 2018-09-05 | 589.94 |
| 2018-09-04 | 613.97 |
| 2018-09-03 | 592.77 |
| 2018-08-31 | 604.08 |
| 2018-08-30 | 643.66 |
| 2018-08-29 | 656.39 |
| 2018-08-28 | 662.04 |
| 2018-08-27 | 654.98 |
| 2018-08-24 | 621.04 |
| 2018-08-23 | 612.56 |
| 2018-08-22 | 622.46 |
| 2018-08-21 | 616.80 |
| 2018-08-20 | 601.25 |
| 2018-08-17 | 577.22 |
| 2018-08-16 | 581.46 |
| 2018-08-15 | 594.18 |
| 2018-08-14 | 625.29 |
| 2018-08-13 | 639.42 |
| 2018-08-10 | 666.29 |
| 2018-08-09 | 653.56 |
| 2018-08-08 | 626.70 |
| 2018-08-07 | 633.77 |
| 2018-08-06 | 601.25 |
| 2018-08-03 | 612.56 |
| 2018-08-02 | 616.80 |
| 2018-08-01 | 646.49 |
| 2018-07-31 | 659.22 |
| 2018-07-30 | 681.84 |
| 2018-07-27 | 684.67 |
| 2018-07-26 | 681.84 |
| 2018-07-25 | 690.32 |
| 2018-07-24 | 700.22 |
| 2018-07-23 | 666.29 |
| 2018-07-20 | 635.18 |
| 2018-07-19 | 618.22 |
| 2018-07-18 | 618.22 |
| 2018-07-17 | 618.22 |
| 2018-07-16 | 625.29 |
| 2018-07-13 | 632.35 |
| 2018-07-12 | 642.25 |
| 2018-07-11 | 626.70 |
| 2018-07-10 | 623.87 |
| 2018-07-09 | 606.91 |
| 2018-07-06 | 571.56 |
| 2018-07-05 | 565.91 |
| 2018-07-04 | 564.49 |
| 2018-07-03 | 587.11 |
| 2018-06-29 | 594.18 |
| 2018-06-28 | 571.56 |
| 2018-06-27 | 587.05 |
| 2018-06-26 | 626.47 |
| 2018-06-25 | 630.69 |
| 2018-06-22 | 660.26 |
| 2018-06-21 | 654.63 |
| 2018-06-20 | 672.93 |
| 2018-06-19 | 675.74 |
| 2018-06-15 | 715.16 |
| 2018-06-14 | 722.20 |
| 2018-06-13 | 710.94 |
| 2018-06-12 | 713.76 |
| 2018-06-11 | 708.13 |
| 2018-06-08 | 708.13 |
| 2018-06-07 | 727.84 |
| 2018-06-06 | 716.57 |
| 2018-06-05 | 713.76 |
| 2018-06-04 | 705.31 |
| 2018-06-01 | 688.41 |
| 2018-05-31 | 692.64 |
| 2018-05-30 | 660.26 |
| 2018-05-29 | 671.52 |
| 2018-05-28 | 684.19 |
| 2018-05-25 | 684.19 |
| 2018-05-24 | 689.82 |
| 2018-05-23 | 684.19 |
| 2018-05-21 | 719.39 |
| 2018-05-18 | 695.45 |
| 2018-05-17 | 674.34 |
| 2018-05-16 | 699.68 |
| 2018-05-15 | 708.13 |
| 2018-05-14 | 720.80 |
| 2018-05-11 | 702.49 |
| 2018-05-10 | 681.38 |
| 2018-05-09 | 687.01 |
| 2018-05-08 | 682.78 |
| 2018-05-07 | 636.32 |
| 2018-05-04 | 605.35 |
| 2018-05-03 | 616.61 |
| 2018-05-02 | 641.95 |
| 2018-04-30 | 648.99 |
| 2018-04-27 | 605.35 |
| 2018-04-26 | 594.09 |
| 2018-04-25 | 622.24 |
| 2018-04-24 | 626.47 |
| 2018-04-23 | 608.17 |
| 2018-04-20 | 596.90 |
| 2018-04-19 | 599.72 |
| 2018-04-18 | 578.60 |
| 2018-04-17 | 571.56 |
| 2018-04-16 | 591.27 |
| 2018-04-13 | 623.65 |
| 2018-04-12 | 619.43 |
| 2018-04-11 | 639.14 |
| 2018-04-10 | 640.55 |
| 2018-04-09 | 584.23 |
| 2018-04-06 | 598.31 |
| 2018-04-04 | 601.13 |
| 2018-04-03 | 636.32 |
| 2018-03-29 | 630.69 |
| 2018-03-28 | 656.03 |
| 2018-03-27 | 695.45 |
| 2018-03-26 | 668.70 |
| 2018-03-23 | 657.44 |
| 2018-03-22 | 682.78 |
| 2018-03-21 | 719.39 |
| 2018-03-20 | 754.59 |
| 2018-03-19 | 764.44 |
| 2018-03-16 | 755.99 |
| 2018-03-15 | 760.22 |
| 2018-03-14 | 747.55 |
| 2018-03-13 | 757.40 |
| 2018-03-12 | 761.62 |
| 2018-03-09 | 741.91 |
| 2018-03-08 | 723.61 |
| 2018-03-07 | 708.13 |
| 2018-03-06 | 723.61 |
| 2018-03-05 | 682.78 |
| 2018-03-02 | 702.49 |
| 2018-03-01 | 740.51 |
| 2018-02-28 | 750.36 |
| 2018-02-27 | 761.62 |
| 2018-02-26 | 781.33 |
| 2018-02-23 | 761.62 |
| 2018-02-22 | 739.10 |
| 2018-02-21 | 758.81 |
| 2018-02-20 | 730.65 |
| 2018-02-15 | 747.55 |
| 2018-02-14 | 716.57 |
| 2018-02-13 | 698.27 |
| 2018-02-12 | 685.60 |
| 2018-02-09 | 674.34 |
| 2018-02-08 | 712.35 |
| 2018-02-07 | 730.65 |
| 2018-02-06 | 763.03 |
| 2018-02-05 | 840.47 |
| 2018-02-02 | 840.47 |
| 2018-02-01 | 822.16 |
| 2018-01-31 | 851.73 |
| 2018-01-30 | 808.08 |
| 2018-01-29 | 826.39 |
| 2018-01-26 | 844.69 |
| 2018-01-25 | 837.65 |
| 2018-01-24 | 865.81 |
| 2018-01-23 | 896.78 |
| 2018-01-22 | 871.44 |
| 2018-01-19 | 877.07 |
| 2018-01-18 | 886.93 |
| 2018-01-17 | 870.03 |
| 2018-01-16 | 865.81 |
| 2018-01-15 | 817.94 |
| 2018-01-12 | 801.05 |
| 2018-01-11 | 755.99 |
| 2018-01-10 | 770.07 |
| 2018-01-09 | 792.60 |
| 2018-01-08 | 770.07 |
| 2018-01-05 | 753.18 |
| 2018-01-04 | 782.74 |
| 2018-01-03 | 772.89 |
| 2018-01-02 | 760.22 |
| 2017-12-29 | 725.02 |
| 2017-12-28 | 722.20 |
| 2017-12-27 | 708.13 |
| 2017-12-22 | 734.87 |
| 2017-12-21 | 734.87 |
| 2017-12-20 | 713.76 |
| 2017-12-19 | 727.84 |
| 2017-12-18 | 695.45 |
| 2017-12-15 | 689.82 |
| 2017-12-14 | 712.35 |
| 2017-12-13 | 702.49 |
| 2017-12-12 | 710.94 |
| 2017-12-11 | 732.06 |
| 2017-12-08 | 703.90 |
| 2017-12-07 | 670.11 |
| 2017-12-06 | 677.15 |
| 2017-12-05 | 726.43 |
| 2017-12-04 | 730.65 |
| 2017-12-01 | 706.72 |
| 2017-11-30 | 730.65 |
| 2017-11-29 | 775.70 |
| 2017-11-28 | 772.89 |
| 2017-11-27 | 792.60 |
| 2017-11-24 | 827.80 |
| 2017-11-23 | 753.18 |
| 2017-11-22 | 796.82 |
| 2017-11-21 | 806.68 |
| 2017-11-20 | 716.57 |
| 2017-11-17 | 722.20 |
| 2017-11-16 | 729.24 |
| 2017-11-15 | 687.01 |
| 2017-11-14 | 710.94 |
| 2017-11-13 | 710.94 |
| 2017-11-10 | 717.98 |
| 2017-11-09 | 691.23 |
| 2017-11-08 | 667.30 |
| 2017-11-07 | 656.03 |
| 2017-11-06 | 641.95 |
| 2017-11-03 | 654.63 |
| 2017-11-02 | 650.40 |
| 2017-11-01 | 639.14 |
| 2017-10-31 | 623.65 |
| 2017-10-30 | 606.76 |
| 2017-10-27 | 627.88 |
| 2017-10-26 | 625.06 |
| 2017-10-25 | 615.20 |
| 2017-10-24 | 598.31 |
| 2017-10-23 | 601.13 |
| 2017-10-20 | 592.68 |
| 2017-10-19 | 574.38 |
| 2017-10-18 | 594.09 |
| 2017-10-17 | 571.56 |
| 2017-10-16 | 570.15 |
| 2017-10-13 | 564.52 |
| 2017-10-12 | 570.15 |
| 2017-10-11 | 523.69 |
| 2017-10-10 | 530.73 |
| 2017-10-09 | 526.51 |
| 2017-10-06 | 533.55 |
| 2017-10-04 | 520.88 |
| 2017-10-03 | 520.88 |
| 2017-09-29 | 488.50 |
| 2017-09-28 | 491.31 |
| 2017-09-27 | 508.21 |
| 2017-09-26 | 501.17 |
| 2017-09-25 | 509.61 |
| 2017-09-22 | 532.14 |
| 2017-09-21 | 539.18 |
| 2017-09-20 | 540.59 |
| 2017-09-19 | 529.32 |
| 2017-09-18 | 526.51 |
| 2017-09-15 | 522.28 |
| 2017-09-14 | 536.36 |
| 2017-09-13 | 549.03 |
| 2017-09-12 | 539.18 |
| 2017-09-11 | 540.59 |
| 2017-09-08 | 549.03 |
| 2017-09-07 | 536.36 |
| 2017-09-06 | 539.18 |
| 2017-09-05 | 564.52 |
| 2017-09-04 | 554.67 |
| 2017-09-01 | 565.93 |
| 2017-08-31 | 568.74 |
| 2017-08-30 | 556.07 |
| 2017-08-29 | 550.44 |
| 2017-08-28 | 568.74 |
| 2017-08-25 | 585.64 |
| 2017-08-24 | 575.78 |
| 2017-08-22 | 580.01 |
| 2017-08-21 | 558.89 |
| 2017-08-18 | 556.07 |
| 2017-08-17 | 568.74 |
| 2017-08-16 | 572.97 |
| 2017-08-15 | 574.38 |
| 2017-08-14 | 570.15 |
| 2017-08-11 | 554.67 |
| 2017-08-10 | 575.78 |
| 2017-08-09 | 602.53 |
| 2017-08-08 | 609.57 |
| 2017-08-07 | 605.35 |
| 2017-08-04 | 602.53 |
| 2017-08-03 | 594.09 |
| 2017-08-02 | 606.76 |
| 2017-08-01 | 594.09 |
| 2017-07-31 | 561.71 |
| 2017-07-28 | 544.81 |
| 2017-07-27 | 558.89 |
| 2017-07-26 | 557.48 |
| 2017-07-25 | 553.26 |
| 2017-07-24 | 565.93 |
| 2017-07-21 | 540.59 |
| 2017-07-20 | 553.26 |
| 2017-07-19 | 564.52 |
| 2017-07-18 | 520.88 |
| 2017-07-17 | 530.73 |
| 2017-07-14 | 508.21 |
| 2017-07-13 | 505.39 |
| 2017-07-12 | 494.13 |
| 2017-07-11 | 496.94 |
| 2017-07-10 | 453.58 |
| 2017-07-07 | 452.45 |
| 2017-07-06 | 459.21 |
| 2017-07-05 | 452.45 |
| 2017-07-04 | 438.94 |
| 2017-07-03 | 459.21 |
| 2017-06-30 | 456.96 |
| 2017-06-29 | 459.21 |
| 2017-06-28 | 455.27 |
| 2017-06-27 | 461.71 |
| 2017-06-26 | 471.52 |
| 2017-06-23 | 463.11 |
| 2017-06-22 | 453.59 |
| 2017-06-21 | 443.50 |
| 2017-06-20 | 446.30 |
| 2017-06-19 | 454.71 |
| 2017-06-16 | 439.02 |
| 2017-06-15 | 438.46 |
| 2017-06-14 | 458.63 |
| 2017-06-13 | 460.31 |
| 2017-06-12 | 450.79 |
| 2017-06-09 | 470.12 |
| 2017-06-08 | 475.72 |
| 2017-06-07 | 464.51 |
| 2017-06-06 | 464.51 |
| 2017-06-05 | 463.11 |
| 2017-06-02 | 477.12 |
| 2017-06-01 | 479.92 |
| 2017-05-31 | 481.32 |
| 2017-05-29 | 467.32 |
| 2017-05-26 | 470.12 |
| 2017-05-25 | 478.52 |
| 2017-05-24 | 467.32 |
| 2017-05-23 | 463.11 |
| 2017-05-22 | 471.52 |
| 2017-05-19 | 451.91 |
| 2017-05-18 | 440.14 |
| 2017-05-17 | 450.79 |
| 2017-05-16 | 456.39 |
| 2017-05-15 | 463.11 |
| 2017-05-12 | 463.11 |
| 2017-05-11 | 459.75 |
| 2017-05-10 | 451.35 |
| 2017-05-09 | 438.46 |
| 2017-05-08 | 431.74 |
| 2017-05-05 | 425.57 |
| 2017-05-04 | 437.90 |
| 2017-05-02 | 440.14 |
| 2017-04-28 | 443.50 |
| 2017-04-27 | 446.86 |
| 2017-04-26 | 445.18 |
| 2017-04-25 | 436.78 |
| 2017-04-24 | 427.81 |
| 2017-04-21 | 418.29 |
| 2017-04-20 | 416.61 |
| 2017-04-19 | 426.13 |
| 2017-04-18 | 413.81 |
| 2017-04-13 | 416.05 |
| 2017-04-12 | 420.53 |
| 2017-04-11 | 417.73 |
| 2017-04-10 | 415.49 |
| 2017-04-07 | 421.65 |
| 2017-04-06 | 416.61 |
| 2017-04-05 | 423.33 |
| 2017-04-03 | 423.89 |
| 2017-03-31 | 427.25 |
| 2017-03-30 | 426.69 |
| 2017-03-29 | 439.02 |
| 2017-03-28 | 435.10 |
| 2017-03-27 | 427.25 |
| 2017-03-24 | 437.90 |
| 2017-03-23 | 435.10 |
| 2017-03-22 | 453.03 |
| 2017-03-21 | 470.12 |
| 2017-03-20 | 471.52 |
| 2017-03-17 | 460.31 |
| 2017-03-16 | 442.38 |
| 2017-03-15 | 423.89 |
| 2017-03-14 | 426.13 |
| 2017-03-13 | 429.49 |
| 2017-03-10 | 417.17 |
| 2017-03-09 | 414.37 |
| 2017-03-08 | 425.57 |
| 2017-03-07 | 416.61 |
| 2017-03-06 | 413.25 |
| 2017-03-03 | 415.49 |
| 2017-03-02 | 421.09 |
| 2017-03-01 | 415.49 |
| 2017-02-28 | 409.32 |
| 2017-02-27 | 415.49 |
| 2017-02-24 | 419.41 |
| 2017-02-23 | 431.74 |
| 2017-02-22 | 440.14 |
| 2017-02-21 | 433.42 |
| 2017-02-20 | 429.49 |
| 2017-02-17 | 423.33 |
| 2017-02-16 | 430.62 |
| 2017-02-15 | 433.98 |
| 2017-02-14 | 427.81 |
| 2017-02-13 | 437.34 |
| 2017-02-10 | 431.74 |
| 2017-02-09 | 431.74 |
| 2017-02-08 | 431.18 |
| 2017-02-07 | 415.49 |
| 2017-02-06 | 404.84 |
| 2017-02-03 | 379.63 |
| 2017-02-02 | 375.14 |
| 2017-02-01 | 378.51 |
| 2017-01-27 | 379.63 |
| 2017-01-26 | 380.19 |
| 2017-01-25 | 377.95 |
| 2017-01-24 | 378.51 |
| 2017-01-23 | 372.90 |
| 2017-01-20 | 366.18 |
| 2017-01-19 | 364.50 |
| 2017-01-18 | 366.18 |
| 2017-01-17 | 354.41 |
| 2017-01-16 | 352.73 |
| 2017-01-13 | 362.26 |
| 2017-01-12 | 362.82 |
| 2017-01-11 | 365.06 |
| 2017-01-10 | 362.26 |
| 2017-01-09 | 362.82 |
| 2017-01-06 | 358.90 |
| 2017-01-05 | 362.82 |
| 2017-01-04 | 358.34 |
| 2017-01-03 | 355.53 |
| 2016-12-30 | 348.25 |
| 2016-12-29 | 343.21 |
| 2016-12-28 | 340.41 |
| 2016-12-23 | 338.16 |
| 2016-12-22 | 339.28 |
| 2016-12-21 | 347.69 |
| 2016-12-20 | 339.84 |
| 2016-12-19 | 346.57 |
| 2016-12-16 | 366.18 |
| 2016-12-15 | 368.42 |
| 2016-12-14 | 374.58 |
| 2016-12-13 | 382.99 |
| 2016-12-12 | 375.14 |
| 2016-12-09 | 386.35 |
| 2016-12-08 | 392.51 |
| 2016-12-07 | 382.43 |
| 2016-12-06 | 386.35 |
| 2016-12-05 | 376.27 |
| 2016-12-02 | 388.03 |
| 2016-12-01 | 403.72 |
| 2016-11-30 | 397.56 |
| 2016-11-29 | 391.95 |
| 2016-11-28 | 402.60 |
| 2016-11-25 | 405.96 |
| 2016-11-24 | 397.00 |
| 2016-11-23 | 378.51 |
| 2016-11-22 | 383.55 |
| 2016-11-21 | 375.70 |
| 2016-11-18 | 353.29 |
| 2016-11-17 | 358.90 |
| 2016-11-16 | 352.17 |
| 2016-11-15 | 347.13 |
| 2016-11-14 | 333.68 |
| 2016-11-11 | 328.64 |
| 2016-11-10 | 331.44 |
| 2016-11-09 | 320.79 |
| 2016-11-08 | 329.76 |
| 2016-11-07 | 324.72 |
| 2016-11-04 | 323.04 |
| 2016-11-03 | 320.23 |
| 2016-11-02 | 319.11 |
| 2016-11-01 | 324.72 |
| 2016-10-31 | 319.67 |
| 2016-10-28 | 325.28 |
| 2016-10-27 | 333.68 |
| 2016-10-26 | 337.60 |
| 2016-10-25 | 340.41 |
| 2016-10-24 | 342.09 |
| 2016-10-20 | 340.41 |
| 2016-10-19 | 343.21 |
| 2016-10-18 | 348.25 |
| 2016-10-17 | 341.53 |
| 2016-10-14 | 346.01 |
| 2016-10-13 | 342.65 |
| 2016-10-12 | 348.81 |
| 2016-10-11 | 352.73 |
| 2016-10-07 | 357.77 |
| 2016-10-06 | 356.65 |
| 2016-10-05 | 340.41 |
| 2016-10-04 | 340.41 |
| 2016-10-03 | 337.60 |
| 2016-09-30 | 328.64 |
| 2016-09-29 | 338.16 |
| 2016-09-28 | 339.28 |
| 2016-09-27 | 340.41 |
| 2016-09-26 | 339.28 |
| 2016-09-23 | 352.73 |
| 2016-09-22 | 363.38 |
| 2016-09-21 | 358.90 |
| 2016-09-20 | 354.97 |
| 2016-09-19 | 360.02 |
| 2016-09-15 | 352.73 |
| 2016-09-14 | 345.45 |
| 2016-09-13 | 347.69 |
| 2016-09-12 | 360.58 |
| 2016-09-09 | 385.79 |
| 2016-09-08 | 369.54 |
| 2016-09-07 | 365.62 |
| 2016-09-06 | 357.21 |
| 2016-09-05 | 358.90 |
| 2016-09-02 | 347.13 |
| 2016-09-01 | 338.72 |
| 2016-08-31 | 335.92 |
| 2016-08-30 | 343.77 |
| 2016-08-29 | 337.04 |
| 2016-08-26 | 344.33 |
| 2016-08-25 | 349.37 |
| 2016-08-24 | 349.93 |
| 2016-08-23 | 351.05 |
| 2016-08-22 | 358.34 |
| 2016-08-19 | 358.34 |
| 2016-08-18 | 357.77 |
| 2016-08-17 | 361.14 |
| 2016-08-16 | 385.23 |
| 2016-08-15 | 389.15 |
| 2016-08-12 | 367.86 |
| 2016-08-11 | 362.26 |
| 2016-08-10 | 344.33 |
| 2016-08-09 | 346.01 |
| 2016-08-08 | 347.13 |
| 2016-08-05 | 331.44 |
| 2016-08-04 | 322.48 |
| 2016-08-03 | 320.79 |
| 2016-08-01 | 330.88 |
| 2016-07-29 | 325.84 |
| 2016-07-28 | 342.09 |
| 2016-07-27 | 345.45 |
| 2016-07-26 | 346.57 |
| 2016-07-25 | 332.00 |
| 2016-07-22 | 331.44 |
| 2016-07-21 | 333.68 |
| 2016-07-20 | 324.72 |
| 2016-07-19 | 328.64 |
| 2016-07-18 | 339.28 |
| 2016-07-15 | 336.48 |
| 2016-07-14 | 313.51 |
| 2016-07-13 | 307.35 |
| 2016-07-12 | 303.98 |
| 2016-07-11 | 291.10 |
| 2016-07-08 | 290.54 |
| 2016-07-07 | 291.66 |
| 2016-07-06 | 292.78 |
| 2016-07-05 | 302.86 |
| 2016-07-04 | 310.71 |
| 2016-06-30 | 304.55 |
| 2016-06-29 | 285.49 |
| 2016-06-28 | 282.13 |
| 2016-06-27 | 286.05 |
| 2016-06-24 | 291.66 |
| 2016-06-23 | 303.98 |
| 2016-06-22 | 304.55 |
| 2016-06-21 | 300.06 |
| 2016-06-20 | 297.26 |
| 2016-06-17 | 284.37 |
| 2016-06-16 | 277.65 |
| 2016-06-15 | 291.10 |
| 2016-06-14 | 289.42 |
| 2016-06-13 | 292.78 |
| 2016-06-10 | 296.70 |
| 2016-06-08 | 316.31 |
| 2016-06-07 | 324.16 |
| 2016-06-06 | 318.55 |
| 2016-06-03 | 321.35 |
| 2016-06-02 | 314.07 |
| 2016-06-01 | 314.63 |
| 2016-05-31 | 321.35 |
| 2016-05-30 | 309.59 |
| 2016-05-27 | 304.55 |
| 2016-05-26 | 301.18 |
| 2016-05-25 | 301.18 |
| 2016-05-24 | 291.10 |
| 2016-05-23 | 297.26 |
| 2016-05-20 | 295.58 |
| 2016-05-19 | 293.90 |
| 2016-05-18 | 300.06 |
| 2016-05-17 | 306.23 |
| 2016-05-16 | 302.86 |
| 2016-05-13 | 300.62 |
| 2016-05-12 | 306.23 |
| 2016-05-11 | 310.15 |
| 2016-05-10 | 309.59 |
| 2016-05-09 | 319.67 |
| 2016-05-06 | 321.91 |
| 2016-05-05 | 340.41 |
| 2016-05-04 | 346.57 |
| 2016-05-03 | 344.33 |
| 2016-04-29 | 345.45 |
| 2016-04-28 | 360.02 |
| 2016-04-27 | 358.90 |
| 2016-04-26 | 361.14 |
| 2016-04-25 | 361.70 |
| 2016-04-22 | 366.74 |
| 2016-04-21 | 371.22 |
| 2016-04-20 | 372.90 |
| 2016-04-19 | 385.23 |
| 2016-04-18 | 377.95 |
| 2016-04-15 | 386.91 |
| 2016-04-14 | 395.32 |
| 2016-04-13 | 380.19 |
| 2016-04-12 | 344.33 |
| 2016-04-11 | 348.25 |
| 2016-04-08 | 337.04 |
| 2016-04-07 | 340.97 |
| 2016-04-06 | 344.33 |
| 2016-04-05 | 347.13 |
| 2016-04-01 | 357.77 |
| 2016-03-31 | 377.39 |
| 2016-03-30 | 373.46 |
| 2016-03-29 | 348.81 |
| 2016-03-24 | 361.70 |
| 2016-03-23 | 380.19 |
| 2016-03-22 | 396.44 |
| 2016-03-21 | 409.32 |
| 2016-03-18 | 386.91 |
| 2016-03-17 | 369.54 |
| 2016-03-16 | 338.16 |
| 2016-03-15 | 344.33 |
| 2016-03-14 | 347.69 |
| 2016-03-11 | 337.04 |
| 2016-03-10 | 333.12 |
| 2016-03-09 | 340.97 |
| 2016-03-08 | 347.13 |
| 2016-03-07 | 353.29 |
| 2016-03-04 | 355.53 |
| 2016-03-03 | 339.84 |
| 2016-03-02 | 339.84 |
| 2016-03-01 | 320.23 |
| 2016-02-29 | 320.23 |
| 2016-02-26 | 323.04 |
| 2016-02-25 | 315.75 |
| 2016-02-24 | 326.96 |
| 2016-02-23 | 338.72 |
| 2016-02-22 | 348.25 |
| 2016-02-19 | 345.45 |
| 2016-02-18 | 343.21 |
| 2016-02-17 | 332.56 |
| 2016-02-16 | 346.57 |
| 2016-02-15 | 332.56 |
| 2016-02-12 | 307.35 |
| 2016-02-11 | 311.27 |
| 2016-02-05 | 342.09 |
| 2016-02-04 | 331.44 |
| 2016-02-03 | 328.08 |
| 2016-02-02 | 345.45 |
| 2016-02-01 | 339.84 |
| 2016-01-29 | 352.73 |
| 2016-01-28 | 333.68 |
| 2016-01-27 | 360.58 |
| 2016-01-26 | 370.66 |
| 2016-01-25 | 398.68 |
| 2016-01-22 | 394.76 |
| 2016-01-21 | 371.78 |
| 2016-01-20 | 400.92 |
| 2016-01-19 | 438.46 |
| 2016-01-18 | 405.96 |
| 2016-01-15 | 407.08 |
| 2016-01-14 | 441.26 |
| 2016-01-13 | 452.47 |
| 2016-01-12 | 451.35 |
| 2016-01-11 | 454.71 |
| 2016-01-08 | 492.53 |
| 2016-01-07 | 495.33 |
| 2016-01-06 | 531.75 |
| 2016-01-05 | 534.55 |
| 2016-01-04 | 542.96 |
| 2015-12-31 | 572.37 |
| 2015-12-30 | 561.17 |
| 2015-12-29 | 568.17 |
| 2015-12-28 | 573.78 |
| 2015-12-24 | 584.98 |
| 2015-12-23 | 593.39 |
| 2015-12-22 | 568.17 |
| 2015-12-21 | 580.78 |
| 2015-12-18 | 576.58 |
| 2015-12-17 | 582.18 |
| 2015-12-16 | 566.77 |
| 2015-12-15 | 544.36 |
| 2015-12-14 | 545.76 |
| 2015-12-11 | 520.55 |
| 2015-12-10 | 538.76 |
| 2015-12-09 | 548.56 |
| 2015-12-08 | 548.56 |
| 2015-12-07 | 563.97 |
| 2015-12-04 | 570.97 |
| 2015-12-03 | 572.37 |
| 2015-12-02 | 572.37 |
| 2015-12-01 | 562.57 |
| 2015-11-30 | 554.16 |
| 2015-11-27 | 551.36 |
| 2015-11-26 | 566.77 |
| 2015-11-25 | 565.37 |
| 2015-11-24 | 575.18 |
| 2015-11-23 | 577.98 |
| 2015-11-20 | 590.58 |
| 2015-11-19 | 583.58 |
| 2015-11-18 | 579.38 |
| 2015-11-17 | 593.39 |
| 2015-11-16 | 591.99 |
| 2015-11-13 | 608.79 |
| 2015-11-12 | 621.40 |
| 2015-11-11 | 598.99 |
| 2015-11-10 | 613.00 |
| 2015-11-09 | 629.81 |
| 2015-11-06 | 632.61 |
| 2015-11-05 | 610.20 |
| 2015-11-04 | 596.19 |
| 2015-11-03 | 575.18 |
| 2015-11-02 | 576.58 |
| 2015-10-30 | 586.38 |
| 2015-10-29 | 584.98 |
| 2015-10-28 | 596.19 |
| 2015-10-27 | 605.99 |
| 2015-10-26 | 617.20 |
| 2015-10-23 | 628.41 |
| 2015-10-22 | 617.20 |
| 2015-10-20 | 617.20 |
| 2015-10-19 | 614.40 |
| 2015-10-16 | 621.40 |
| 2015-10-15 | 632.61 |
| 2015-10-14 | 593.39 |
| 2015-10-13 | 604.59 |
| 2015-10-12 | 615.80 |
| 2015-10-09 | 605.99 |
| 2015-10-08 | 591.99 |
| 2015-10-07 | 615.80 |
| 2015-10-06 | 593.39 |
| 2015-10-05 | 598.99 |
| 2015-10-02 | 589.18 |
| 2015-09-30 | 573.78 |
| 2015-09-29 | 544.36 |
| 2015-09-25 | 551.36 |
| 2015-09-24 | 549.96 |
| 2015-09-23 | 551.36 |
| 2015-09-22 | 591.99 |
| 2015-09-21 | 580.78 |
| 2015-09-18 | 580.78 |
| 2015-09-17 | 586.38 |
| 2015-09-16 | 554.16 |
| 2015-09-15 | 540.16 |
| 2015-09-14 | 552.76 |
| 2015-09-11 | 555.57 |
| 2015-09-10 | 545.76 |
| 2015-09-09 | 558.37 |
| 2015-09-08 | 526.15 |
| 2015-09-07 | 485.53 |
| 2015-09-04 | 496.73 |
| 2015-09-02 | 488.33 |
| 2015-09-01 | 477.12 |
| 2015-08-31 | 513.54 |
| 2015-08-28 | 520.55 |
| 2015-08-27 | 495.33 |
| 2015-08-26 | 433.98 |
| 2015-08-25 | 419.97 |
| 2015-08-24 | 423.33 |
| 2015-08-21 | 485.53 |
| 2015-08-20 | 496.73 |
| 2015-08-19 | 493.93 |
| 2015-08-18 | 510.74 |
| 2015-08-17 | 526.15 |
| 2015-08-14 | 542.96 |
| 2015-08-13 | 549.96 |
| 2015-08-12 | 540.16 |
| 2015-08-11 | 579.38 |
| 2015-08-10 | 573.78 |
| 2015-08-07 | 556.97 |
| 2015-08-06 | 535.95 |
| 2015-08-05 | 544.36 |
| 2015-08-04 | 545.76 |
| 2015-08-03 | 533.15 |
| 2015-07-31 | 548.56 |
| 2015-07-30 | 569.57 |
| 2015-07-29 | 566.77 |
| 2015-07-28 | 586.38 |
| 2015-07-27 | 590.58 |
| 2015-07-24 | 631.21 |
| 2015-07-23 | 649.42 |
| 2015-07-22 | 625.60 |
| 2015-07-21 | 642.41 |
| 2015-07-20 | 618.60 |
| 2015-07-17 | 618.60 |
| 2015-07-16 | 594.79 |
| 2015-07-15 | 589.18 |
| 2015-07-14 | 601.79 |
| 2015-07-13 | 622.80 |
| 2015-07-10 | 587.78 |
| 2015-07-09 | 554.16 |
| 2015-07-08 | 459.19 |
| 2015-07-07 | 531.75 |
| 2015-07-06 | 597.59 |
| 2015-07-03 | 639.61 |
| 2015-07-02 | 669.03 |
| 2015-06-30 | 680.23 |
| 2015-06-29 | 666.23 |
| 2015-06-26 | 722.26 |
| 2015-06-25 | 755.88 |
| 2015-06-24 | 767.08 |
| 2015-06-23 | 732.06 |
| 2015-06-22 | 702.65 |
| 2015-06-19 | 685.84 |
| 2015-06-18 | 705.45 |
| 2015-06-17 | 708.25 |
| 2015-06-16 | 699.85 |
| 2015-06-15 | 718.06 |
| 2015-06-12 | 747.47 |
| 2015-06-11 | 722.26 |
| 2015-06-10 | 709.65 |
| 2015-06-09 | 713.85 |
| 2015-06-08 | 732.06 |
| 2015-06-05 | 736.27 |
| 2015-06-04 | 750.27 |
| 2015-06-03 | 751.67 |
| 2015-06-02 | 776.89 |
| 2015-06-01 | 788.09 |
| 2015-05-29 | 785.29 |
| 2015-05-28 | 764.28 |
| 2015-05-27 | 796.50 |
| 2015-05-26 | 800.70 |
| 2015-05-22 | 775.49 |
| 2015-05-21 | 764.28 |
| 2015-05-20 | 765.68 |
| 2015-05-19 | 733.46 |
| 2015-05-18 | 715.25 |
| 2015-05-15 | 709.65 |
| 2015-05-14 | 691.44 |
| 2015-05-13 | 698.44 |
| 2015-05-12 | 709.65 |
| 2015-05-11 | 739.07 |
| 2015-05-08 | 768.48 |
| 2015-05-07 | 692.84 |
| 2015-05-06 | 718.06 |
| 2015-05-05 | 718.06 |
| 2015-05-04 | 718.06 |
| 2015-04-30 | 711.05 |
| 2015-04-29 | 727.86 |
| 2015-04-28 | 746.07 |
| 2015-04-27 | 753.08 |
| 2015-04-24 | 778.29 |
| 2015-04-23 | 799.30 |
| 2015-04-22 | 806.30 |
| 2015-04-21 | 806.30 |
| 2015-04-20 | 774.09 |
| 2015-04-17 | 824.51 |
| 2015-04-16 | 792.30 |
| 2015-04-15 | 767.08 |
| 2015-04-14 | 727.86 |
| 2015-04-13 | 774.09 |
| 2015-04-10 | 740.47 |
| 2015-04-09 | 720.86 |
| 2015-04-08 | 687.24 |
| 2015-04-02 | 659.22 |
| 2015-04-01 | 646.62 |
| 2015-03-31 | 641.01 |
| 2015-03-30 | 620.00 |
| 2015-03-27 | 634.01 |
| 2015-03-26 | 627.00 |
| 2015-03-25 | 638.21 |
| 2015-03-24 | 643.81 |
| 2015-03-23 | 656.42 |
| 2015-03-20 | 634.01 |
| 2015-03-19 | 597.59 |
| 2015-03-18 | 615.80 |
| 2015-03-17 | 614.40 |
| 2015-03-16 | 603.19 |
| 2015-03-13 | 603.19 |
| 2015-03-12 | 596.19 |
| 2015-03-11 | 576.58 |
| 2015-03-10 | 584.98 |
| 2015-03-09 | 613.00 |
| 2015-03-06 | 614.40 |
| 2015-03-05 | 613.00 |
| 2015-03-04 | 611.60 |
| 2015-03-03 | 642.41 |
| 2015-03-02 | 660.62 |
| 2015-02-27 | 656.42 |
| 2015-02-26 | 656.42 |
| 2015-02-25 | 655.02 |
| 2015-02-24 | 649.42 |
| 2015-02-23 | 629.81 |
| 2015-02-18 | 594.79 |
| 2015-02-17 | 597.59 |
| 2015-02-16 | 597.59 |
| 2015-02-13 | 598.99 |
| 2015-02-12 | 590.58 |
| 2015-02-11 | 572.37 |
| 2015-02-10 | 575.18 |
| 2015-02-09 | 576.58 |
| 2015-02-06 | 586.38 |
| 2015-02-05 | 586.38 |
| 2015-02-04 | 570.97 |
| 2015-02-03 | 570.97 |
| 2015-02-02 | 561.17 |
| 2015-01-30 | 572.37 |
| 2015-01-29 | 565.37 |
| 2015-01-28 | 575.18 |
| 2015-01-27 | 591.99 |
| 2015-01-26 | 600.39 |
| 2015-01-23 | 591.99 |
| 2015-01-22 | 562.57 |
| 2015-01-21 | 561.17 |
| 2015-01-20 | 510.74 |
| 2015-01-19 | 478.52 |
| 2015-01-16 | 555.57 |
| 2015-01-15 | 544.36 |
| 2015-01-14 | 521.95 |
| 2015-01-13 | 524.75 |
| 2015-01-12 | 519.14 |
| 2015-01-09 | 533.15 |
| 2015-01-08 | 520.55 |
| 2015-01-07 | 507.94 |
| 2015-01-06 | 514.94 |
| 2015-01-05 | 528.95 |
| 2015-01-02 | 545.76 |
| 2014-12-31 | 521.95 |
| 2014-12-30 | 513.54 |
| 2014-12-29 | 521.95 |
| 2014-12-24 | 460.31 |
| 2014-12-23 | 474.32 |
| 2014-12-22 | 460.31 |
| 2014-12-19 | 421.09 |
| 2014-12-18 | 428.37 |
| 2014-12-17 | 430.62 |
| 2014-12-16 | 442.94 |
| 2014-12-15 | 450.23 |
| 2014-12-12 | 446.30 |
| 2014-12-11 | 419.97 |
| 2014-12-10 | 446.86 |
| 2014-12-09 | 451.91 |
| 2014-12-08 | 488.33 |
| 2014-12-05 | 488.33 |
| 2014-12-04 | 513.54 |
| 2014-12-03 | 468.72 |
| 2014-12-02 | 464.51 |
| 2014-12-01 | 438.46 |
| 2014-11-28 | 460.31 |
| 2014-11-27 | 477.12 |
| 2014-11-26 | 478.52 |
| 2014-11-25 | 445.74 |
| 2014-11-24 | 447.99 |
| 2014-11-21 | 413.25 |
| 2014-11-20 | 412.13 |
| 2014-11-19 | 404.28 |
| 2014-11-18 | 410.44 |
| 2014-11-17 | 413.25 |
| 2014-11-14 | 417.17 |
| 2014-11-13 | 395.88 |
| 2014-11-12 | 346.57 |
| 2014-11-11 | 350.49 |
| 2014-11-10 | 350.49 |
| 2014-11-07 | 344.89 |
| 2014-11-06 | 351.61 |
| 2014-11-05 | 356.09 |
| 2014-11-04 | 366.74 |
| 2014-11-03 | 354.97 |
| 2014-10-31 | 366.18 |
| 2014-10-30 | 356.09 |
| 2014-10-29 | 363.94 |
| 2014-10-28 | 358.90 |
| 2014-10-27 | 344.33 |
| 2014-10-24 | 346.57 |
| 2014-10-23 | 353.29 |
| 2014-10-22 | 346.57 |
| 2014-10-21 | 340.97 |
| 2014-10-20 | 343.77 |
| 2014-10-17 | 350.49 |
| 2014-10-16 | 351.05 |
| 2014-10-15 | 344.94 |
| 2014-10-14 | 342.28 |
| 2014-10-13 | 331.63 |
| 2014-10-10 | 377.40 |
| 2014-10-09 | 391.77 |
| 2014-10-08 | 380.06 |
| 2014-10-07 | 383.26 |
| 2014-10-06 | 359.31 |
| 2014-10-03 | 351.86 |
| 2014-09-30 | 348.13 |
| 2014-09-29 | 356.65 |
| 2014-09-26 | 357.71 |
| 2014-09-25 | 358.24 |
| 2014-09-24 | 357.71 |
| 2014-09-23 | 360.37 |
| 2014-09-22 | 358.24 |
| 2014-09-19 | 369.42 |
| 2014-09-18 | 371.02 |
| 2014-09-17 | 375.27 |
| 2014-09-16 | 360.37 |
| 2014-09-15 | 375.27 |
| 2014-09-12 | 393.90 |
| 2014-09-11 | 402.42 |
| 2014-09-10 | 398.69 |
| 2014-09-08 | 414.12 |
| 2014-09-05 | 415.72 |
| 2014-09-04 | 410.40 |
| 2014-09-03 | 406.14 |
| 2014-09-02 | 398.69 |
| 2014-09-01 | 402.42 |
| 2014-08-29 | 401.88 |
| 2014-08-28 | 400.29 |
| 2014-08-27 | 404.55 |
| 2014-08-26 | 390.71 |
| 2014-08-25 | 396.03 |
| 2014-08-22 | 414.66 |
| 2014-08-21 | 385.92 |
| 2014-08-20 | 352.39 |
| 2014-08-19 | 350.79 |
| 2014-08-18 | 346.53 |
| 2014-08-15 | 347.60 |
| 2014-08-14 | 350.79 |
| 2014-08-13 | 357.71 |
| 2014-08-12 | 341.74 |
| 2014-08-11 | 339.61 |
| 2014-08-08 | 324.71 |
| 2014-08-07 | 321.52 |
| 2014-08-06 | 337.49 |
| 2014-08-05 | 347.07 |
| 2014-08-04 | 351.86 |
| 2014-08-01 | 347.60 |
| 2014-07-31 | 351.86 |
| 2014-07-30 | 352.92 |
| 2014-07-29 | 365.16 |
| 2014-07-28 | 365.16 |
| 2014-07-25 | 339.61 |
| 2014-07-24 | 337.49 |
| 2014-07-23 | 331.10 |
| 2014-07-22 | 315.66 |
| 2014-07-21 | 298.10 |
| 2014-07-18 | 293.31 |
| 2014-07-17 | 291.71 |
| 2014-07-16 | 284.26 |
| 2014-07-15 | 290.65 |
| 2014-07-14 | 295.44 |
| 2014-07-11 | 293.31 |
| 2014-07-10 | 292.78 |
| 2014-07-09 | 295.44 |
| 2014-07-08 | 300.23 |
| 2014-07-07 | 297.57 |
| 2014-07-04 | 297.57 |
| 2014-07-03 | 293.31 |
| 2014-07-02 | 277.88 |
| 2014-06-30 | 269.36 |
| 2014-06-27 | 262.44 |
| 2014-06-26 | 269.36 |
| 2014-06-25 | 267.23 |
| 2014-06-24 | 267.23 |
| 2014-06-23 | 251.80 |
| 2014-06-20 | 251.80 |
| 2014-06-19 | 252.33 |
| 2014-06-18 | 259.25 |
| 2014-06-17 | 253.93 |
| 2014-06-16 | 273.62 |
| 2014-06-13 | 273.62 |
| 2014-06-12 | 274.15 |
| 2014-06-11 | 275.22 |
| 2014-06-10 | 276.81 |
| 2014-06-09 | 268.83 |
| 2014-06-06 | 271.49 |
| 2014-06-05 | 267.76 |
| 2014-06-04 | 264.04 |
| 2014-06-03 | 265.10 |
| 2014-05-30 | 259.78 |
| 2014-05-29 | 245.94 |
| 2014-05-28 | 234.23 |
| 2014-05-27 | 224.65 |
| 2014-05-26 | 229.44 |
| 2014-05-23 | 232.11 |
| 2014-05-22 | 234.23 |
| 2014-05-21 | 229.44 |
| 2014-05-20 | 228.91 |
| 2014-05-19 | 231.57 |
| 2014-05-16 | 228.38 |
| 2014-05-15 | 227.32 |
| 2014-05-14 | 227.32 |
| 2014-05-13 | 226.25 |
| 2014-05-12 | 225.19 |
| 2014-05-09 | 214.01 |
| 2014-05-08 | 214.54 |
| 2014-05-07 | 211.35 |
| 2014-05-05 | 228.38 |
| 2014-05-02 | 232.11 |
| 2014-04-30 | 227.32 |
| 2014-04-29 | 234.77 |
| 2014-04-28 | 224.12 |
| 2014-04-25 | 230.51 |
| 2014-04-24 | 240.09 |
| 2014-04-23 | 244.88 |
| 2014-04-22 | 246.48 |
| 2014-04-17 | 251.27 |
| 2014-04-16 | 245.41 |
| 2014-04-15 | 247.54 |
| 2014-04-14 | 265.10 |
| 2014-04-11 | 266.17 |
| 2014-04-10 | 285.33 |
| 2014-04-09 | 271.49 |
| 2014-04-08 | 277.34 |
| 2014-04-07 | 269.89 |
| 2014-04-04 | 259.25 |
| 2014-04-03 | 271.49 |
| 2014-04-02 | 266.70 |
| 2014-04-01 | 276.81 |
| 2014-03-31 | 269.36 |
| 2014-03-28 | 266.17 |
| 2014-03-27 | 220.93 |
| 2014-03-26 | 225.19 |
| 2014-03-25 | 227.85 |
| 2014-03-24 | 240.62 |
| 2014-03-21 | 224.65 |
| 2014-03-20 | 212.41 |
| 2014-03-19 | 220.40 |
| 2014-03-18 | 224.12 |
| 2014-03-17 | 219.86 |
| 2014-03-14 | 217.74 |
| 2014-03-13 | 225.72 |
| 2014-03-12 | 236.90 |
| 2014-03-11 | 244.35 |
| 2014-03-10 | 244.88 |
| 2014-03-07 | 252.86 |
| 2014-03-06 | 249.14 |
| 2014-03-05 | 249.14 |
| 2014-03-04 | 256.59 |
| 2014-03-03 | 253.39 |
| 2014-02-28 | 245.41 |
| 2014-02-27 | 251.80 |
| 2014-02-26 | 248.60 |
| 2014-02-25 | 259.25 |
| 2014-02-24 | 269.36 |
| 2014-02-21 | 275.75 |
| 2014-02-20 | 279.47 |
| 2014-02-19 | 290.12 |
| 2014-02-18 | 290.65 |
| 2014-02-17 | 290.65 |
| 2014-02-14 | 277.34 |
| 2014-02-13 | 281.07 |
| 2014-02-12 | 292.78 |
| 2014-02-11 | 294.38 |
| 2014-02-10 | 260.31 |
| 2014-02-07 | 260.85 |
| 2014-02-06 | 252.33 |
| 2014-02-05 | 251.80 |
| 2014-02-04 | 251.27 |
| 2014-01-30 | 261.38 |
| 2014-01-29 | 272.55 |
| 2014-01-28 | 263.51 |
| 2014-01-27 | 268.30 |
| 2014-01-24 | 275.75 |
| 2014-01-23 | 277.34 |
| 2014-01-22 | 286.39 |
| 2014-01-21 | 284.80 |
| 2014-01-20 | 284.80 |
| 2014-01-17 | 283.20 |
| 2014-01-16 | 284.80 |
| 2014-01-15 | 283.20 |
| 2014-01-14 | 276.81 |
| 2014-01-13 | 273.09 |
| 2014-01-10 | 269.89 |
| 2014-01-09 | 283.20 |
| 2014-01-08 | 289.59 |
| 2014-01-07 | 290.12 |
| 2014-01-06 | 294.38 |
| 2014-01-03 | 303.42 |
| 2014-01-02 | 328.97 |
| 2013-12-31 | 321.52 |
| 2013-12-30 | 319.92 |
| 2013-12-27 | 327.91 |
| 2013-12-24 | 321.52 |
| 2013-12-23 | 307.68 |
| 2013-12-20 | 319.39 |
| 2013-12-19 | 330.03 |
| 2013-12-18 | 333.23 |
| 2013-12-17 | 328.44 |
| 2013-12-16 | 327.91 |
| 2013-12-13 | 326.84 |
| 2013-12-12 | 310.34 |
| 2013-12-11 | 314.07 |
| 2013-12-10 | 328.44 |
| 2013-12-09 | 333.23 |
| 2013-12-06 | 330.03 |
| 2013-12-05 | 325.24 |
| 2013-12-04 | 325.78 |
| 2013-12-03 | 328.97 |
| 2013-12-02 | 302.36 |
| 2013-11-29 | 297.04 |
| 2013-11-28 | 298.10 |
| 2013-11-27 | 298.63 |
| 2013-11-26 | 291.71 |
| 2013-11-25 | 292.25 |
| 2013-11-22 | 301.83 |
| 2013-11-21 | 295.97 |
| 2013-11-20 | 293.84 |
| 2013-11-19 | 304.49 |
| 2013-11-18 | 305.02 |
| 2013-11-15 | 294.91 |
| 2013-11-14 | 270.43 |
| 2013-11-13 | 264.57 |
| 2013-11-12 | 262.44 |
| 2013-11-11 | 263.51 |
| 2013-11-08 | 251.80 |
| 2013-11-07 | 251.27 |
| 2013-11-06 | 254.99 |
| 2013-11-05 | 257.12 |
| 2013-11-04 | 245.41 |
| 2013-11-01 | 245.41 |
| 2013-10-31 | 221.99 |
| 2013-10-30 | 209.22 |
| 2013-10-29 | 204.43 |
| 2013-10-28 | 201.24 |
| 2013-10-25 | 202.30 |
| 2013-10-24 | 199.11 |
| 2013-10-23 | 203.90 |
| 2013-10-22 | 209.75 |
| 2013-10-21 | 206.03 |
| 2013-10-18 | 201.77 |
| 2013-10-17 | 209.75 |
| 2013-10-16 | 210.82 |
| 2013-10-15 | 210.82 |
| 2013-10-11 | 202.83 |
| 2013-10-10 | 198.04 |
| 2013-10-09 | 203.90 |
| 2013-10-08 | 201.24 |
| 2013-10-07 | 202.83 |
| 2013-10-04 | 210.28 |
| 2013-10-03 | 198.58 |
| 2013-10-02 | 202.30 |
| 2013-09-30 | 194.85 |
| 2013-09-27 | 201.24 |
| 2013-09-26 | 206.56 |
| 2013-09-25 | 211.35 |
| 2013-09-24 | 212.41 |
| 2013-09-23 | 218.80 |
| 2013-09-19 | 217.20 |
| 2013-09-18 | 214.54 |
| 2013-09-17 | 216.14 |
| 2013-09-16 | 217.74 |
| 2013-09-13 | 215.61 |
| 2013-09-12 | 218.27 |
| 2013-09-11 | 222.53 |
| 2013-09-10 | 216.14 |
| 2013-09-09 | 208.16 |
| 2013-09-06 | 191.66 |
| 2013-09-05 | 194.85 |
| 2013-09-04 | 186.87 |
| 2013-09-03 | 190.06 |
| 2013-09-02 | 183.67 |
| 2013-08-30 | 182.61 |
| 2013-08-29 | 179.95 |
| 2013-08-28 | 183.67 |
| 2013-08-27 | 201.77 |
| 2013-08-26 | 209.75 |
| 2013-08-23 | 202.83 |
| 2013-08-22 | 205.49 |
| 2013-08-21 | 196.98 |
| 2013-08-20 | 201.24 |
| 2013-08-19 | 219.33 |
| 2013-08-16 | 220.93 |
| 2013-08-15 | 210.82 |
| 2013-08-13 | 214.01 |
| 2013-08-12 | 210.82 |
| 2013-08-09 | 188.46 |
| 2013-08-08 | 190.59 |
| 2013-08-07 | 188.46 |
| 2013-08-06 | 191.12 |
| 2013-08-05 | 191.66 |
| 2013-08-02 | 190.59 |
| 2013-08-01 | 189.00 |
| 2013-07-31 | 186.87 |
| 2013-07-30 | 189.53 |
| 2013-07-29 | 191.66 |
| 2013-07-26 | 201.24 |
| 2013-07-25 | 208.16 |
| 2013-07-24 | 209.22 |
| 2013-07-23 | 209.75 |
| 2013-07-22 | 202.30 |
| 2013-07-19 | 205.49 |
| 2013-07-18 | 195.91 |
| 2013-07-17 | 194.85 |
| 2013-07-16 | 192.72 |
| 2013-07-15 | 192.19 |
| 2013-07-12 | 191.12 |
| 2013-07-11 | 199.64 |
| 2013-07-10 | 184.21 |
| 2013-07-09 | 178.35 |
| 2013-07-08 | 183.14 |
| 2013-07-05 | 196.45 |
| 2013-07-04 | 199.11 |
| 2013-07-03 | 191.12 |
| 2013-07-02 | 207.62 |
| 2013-06-28 | 219.33 |
| 2013-06-27 | 214.54 |
| 2013-06-26 | 214.01 |
| 2013-06-25 | 200.70 |
| 2013-06-24 | 208.16 |
| 2013-06-21 | 214.54 |
| 2013-06-20 | 217.74 |
| 2013-06-19 | 225.19 |
| 2013-06-18 | 234.23 |
| 2013-06-17 | 248.07 |
| 2013-06-14 | 240.62 |
| 2013-06-13 | 239.02 |
| 2013-06-11 | 247.01 |
| 2013-06-10 | 246.48 |
| 2013-06-07 | 246.48 |
| 2013-06-06 | 248.60 |
| 2013-06-05 | 264.57 |
| 2013-06-04 | 267.76 |
| 2013-06-03 | 261.38 |
| 2013-05-31 | 267.23 |
| 2013-05-30 | 265.10 |
| 2013-05-29 | 269.36 |
| 2013-05-28 | 277.88 |
| 2013-05-27 | 228.91 |
| 2013-05-24 | 228.91 |
| 2013-05-23 | 229.98 |
| 2013-05-22 | 242.22 |
| 2013-05-21 | 239.02 |
| 2013-05-20 | 230.51 |
| 2013-05-16 | 234.23 |
| 2013-05-15 | 232.11 |
| 2013-05-14 | 233.70 |
| 2013-05-13 | 241.69 |
| 2013-05-10 | 245.41 |
| 2013-05-09 | 247.01 |
| 2013-05-08 | 250.20 |
| 2013-05-07 | 255.52 |
| 2013-05-06 | 249.14 |
| 2013-05-03 | 243.28 |
| 2013-05-02 | 240.09 |
| 2013-04-30 | 251.80 |
| 2013-04-29 | 249.67 |
| 2013-04-26 | 250.73 |
| 2013-04-25 | 253.93 |
| 2013-04-24 | 247.54 |
| 2013-04-23 | 245.41 |
| 2013-04-22 | 248.07 |
| 2013-04-19 | 236.36 |
| 2013-04-18 | 227.32 |
| 2013-04-17 | 229.98 |
| 2013-04-16 | 237.43 |
| 2013-04-15 | 232.64 |
| 2013-04-12 | 236.90 |
| 2013-04-11 | 242.75 |
| 2013-04-10 | 236.90 |
| 2013-04-09 | 242.22 |
| 2013-04-08 | 225.72 |
| 2013-04-05 | 215.61 |
| 2013-04-03 | 229.98 |
| 2013-04-02 | 240.62 |
| 2013-03-28 | 252.86 |
| 2013-03-27 | 254.99 |
| 2013-03-26 | 254.99 |
| 2013-03-25 | 256.59 |
| 2013-03-22 | 256.06 |
| 2013-03-21 | 251.80 |
| 2013-03-20 | 259.25 |
| 2013-03-19 | 252.33 |
| 2013-03-18 | 271.49 |
| 2013-03-15 | 273.09 |
| 2013-03-14 | 274.68 |
| 2013-03-13 | 299.17 |
| 2013-03-12 | 304.49 |
| 2013-03-11 | 307.15 |
| 2013-03-08 | 314.60 |
| 2013-03-07 | 313.00 |
| 2013-03-06 | 309.81 |
| 2013-03-05 | 295.44 |
| 2013-03-04 | 294.91 |
| 2013-03-01 | 310.34 |
| 2013-02-28 | 311.94 |
| 2013-02-27 | 291.18 |
| 2013-02-26 | 297.57 |
| 2013-02-25 | 307.15 |
| 2013-02-22 | 312.47 |
| 2013-02-21 | 307.15 |
| 2013-02-20 | 323.65 |
| 2013-02-19 | 314.60 |
| 2013-02-18 | 329.50 |
| 2013-02-15 | 338.02 |
| 2013-02-14 | 325.78 |
| 2013-02-08 | 327.91 |
| 2013-02-07 | 322.58 |
| 2013-02-06 | 332.16 |
| 2013-02-05 | 328.97 |
| 2013-02-04 | 337.49 |
| 2013-02-01 | 333.23 |
| 2013-01-31 | 335.89 |
| 2013-01-30 | 323.65 |
| 2013-01-29 | 319.39 |
| 2013-01-28 | 315.13 |
| 2013-01-25 | 312.47 |
| 2013-01-24 | 332.16 |
| 2013-01-23 | 338.02 |
| 2013-01-22 | 332.70 |
| 2013-01-21 | 345.47 |
| 2013-01-18 | 330.57 |
| 2013-01-17 | 326.31 |
| 2013-01-16 | 326.31 |
| 2013-01-15 | 340.15 |
| 2013-01-14 | 314.60 |
| 2013-01-11 | 314.60 |
| 2013-01-10 | 301.83 |
| 2013-01-09 | 307.68 |
| 2013-01-08 | 310.34 |
| 2013-01-07 | 324.71 |
| 2013-01-04 | 325.78 |
| 2013-01-03 | 341.21 |
| 2013-01-02 | 339.61 |
| 2012-12-31 | 317.79 |
| 2012-12-28 | 307.68 |
| 2012-12-27 | 299.70 |
| 2012-12-24 | 285.86 |
| 2012-12-21 | 293.84 |
| 2012-12-20 | 297.04 |
| 2012-12-19 | 299.17 |
| 2012-12-18 | 291.18 |
| 2012-12-17 | 287.46 |
| 2012-12-14 | 274.15 |
| 2012-12-13 | 272.02 |
| 2012-12-12 | 267.76 |
| 2012-12-11 | 249.14 |
| 2012-12-10 | 248.07 |
| 2012-12-07 | 245.94 |
| 2012-12-06 | 243.81 |
| 2012-12-05 | 249.14 |
| 2012-12-04 | 239.56 |
| 2012-12-03 | 240.09 |
| 2012-11-30 | 242.75 |
| 2012-11-29 | 239.02 |
| 2012-11-28 | 239.02 |
| 2012-11-27 | 239.56 |
| 2012-11-26 | 245.41 |
| 2012-11-23 | 248.07 |
| 2012-11-22 | 245.94 |
| 2012-11-21 | 245.94 |
| 2012-11-20 | 235.83 |
| 2012-11-19 | 241.69 |
| 2012-11-16 | 242.22 |
| 2012-11-15 | 244.35 |
| 2012-11-14 | 251.27 |
| 2012-11-13 | 244.88 |
| 2012-11-12 | 252.33 |
| 2012-11-09 | 244.88 |
| 2012-11-08 | 244.35 |
| 2012-11-07 | 256.06 |
| 2012-11-06 | 258.18 |
| 2012-11-05 | 267.23 |
| 2012-11-02 | 272.02 |
| 2012-11-01 | 265.10 |
| 2012-10-31 | 253.39 |
| 2012-10-30 | 243.81 |
| 2012-10-29 | 240.09 |
| 2012-10-26 | 249.14 |
| 2012-10-25 | 254.99 |
| 2012-10-24 | 259.25 |
| 2012-10-22 | 255.52 |
| 2012-10-19 | 247.01 |
| 2012-10-18 | 239.56 |
| 2012-10-17 | 249.67 |
| 2012-10-16 | 249.67 |
| 2012-10-15 | 256.06 |
| 2012-10-12 | 257.12 |
| 2012-10-11 | 242.75 |
| 2012-10-10 | 232.64 |
| 2012-10-09 | 223.06 |
| 2012-10-08 | 222.53 |
| 2012-10-05 | 228.91 |
| 2012-10-04 | 228.38 |
| 2012-10-03 | 224.65 |
| 2012-09-28 | 224.12 |
| 2012-09-27 | 210.28 |
| 2012-09-26 | 208.69 |
| 2012-09-25 | 209.22 |
| 2012-09-24 | 208.16 |
| 2012-09-21 | 200.70 |
| 2012-09-20 | 196.45 |
| 2012-09-19 | 203.37 |
| 2012-09-18 | 200.70 |
| 2012-09-17 | 210.82 |
| 2012-09-14 | 204.43 |
| 2012-09-13 | 188.46 |
| 2012-09-12 | 187.93 |
| 2012-09-11 | 187.93 |
| 2012-09-10 | 187.93 |
| 2012-09-07 | 189.53 |
| 2012-09-06 | 181.01 |
| 2012-09-05 | 176.75 |
| 2012-09-04 | 178.88 |
| 2012-09-03 | 175.16 |
| 2012-08-31 | 175.16 |
| 2012-08-30 | 173.56 |
| 2012-08-29 | 173.56 |
| 2012-08-28 | 174.09 |
| 2012-08-27 | 174.63 |
| 2012-08-24 | 179.42 |
| 2012-08-23 | 183.14 |
| 2012-08-22 | 179.42 |
| 2012-08-21 | 185.80 |
| 2012-08-20 | 177.82 |
| 2012-08-17 | 183.14 |
| 2012-08-16 | 173.03 |
| 2012-08-15 | 194.85 |
| 2012-08-14 | 207.09 |
| 2012-08-13 | 214.01 |
| 2012-08-10 | 218.80 |
| 2012-08-09 | 217.74 |
| 2012-08-08 | 214.01 |
| 2012-08-07 | 219.33 |
| 2012-08-06 | 217.20 |
| 2012-08-03 | 208.16 |
| 2012-08-02 | 208.69 |
| 2012-08-01 | 211.35 |
| 2012-07-31 | 190.59 |
| 2012-07-30 | 187.93 |
| 2012-07-27 | 187.40 |
| 2012-07-26 | 176.22 |
| 2012-07-25 | 203.37 |
| 2012-07-24 | 207.62 |
| 2012-07-23 | 208.69 |
| 2012-07-20 | 223.06 |
| 2012-07-19 | 220.93 |
| 2012-07-18 | 221.99 |
| 2012-07-17 | 222.53 |
| 2012-07-16 | 219.33 |
| 2012-07-13 | 219.33 |
| 2012-07-12 | 214.01 |
| 2012-07-11 | 216.14 |
| 2012-07-10 | 210.28 |
| 2012-07-09 | 219.86 |
| 2012-07-06 | 233.70 |
| 2012-07-05 | 234.77 |
| 2012-07-04 | 235.83 |
| 2012-07-03 | 235.83 |
| 2012-06-29 | 233.70 |
| 2012-06-28 | 229.98 |
| 2012-06-27 | 236.90 |
| 2012-06-26 | 228.38 |
| 2012-06-25 | 225.19 |
| 2012-06-22 | 236.36 |
| 2012-06-21 | 241.15 |
| 2012-06-20 | 247.01 |
| 2012-06-19 | 247.01 |
| 2012-06-18 | 247.01 |
| 2012-06-15 | 245.41 |
| 2012-06-14 | 237.43 |
| 2012-06-13 | 239.02 |
| 2012-06-12 | 234.23 |
| 2012-06-11 | 235.83 |
| 2012-06-08 | 226.78 |
| 2012-06-07 | 226.78 |
| 2012-06-06 | 216.14 |
| 2012-06-05 | 213.48 |
| 2012-06-04 | 212.95 |
| 2012-06-01 | 245.41 |
| 2012-05-31 | 244.35 |
| 2012-05-30 | 248.07 |
| 2012-05-29 | 251.27 |
| 2012-05-28 | 247.01 |
| 2012-05-25 | 250.73 |
| 2012-05-24 | 259.25 |
| 2012-05-23 | 267.23 |
| 2012-05-22 | 279.47 |
| 2012-05-21 | 272.02 |
| 2012-05-18 | 274.68 |
| 2012-05-17 | 285.86 |
| 2012-05-16 | 291.18 |
| 2012-05-15 | 287.46 |
| 2012-05-14 | 280.54 |
| 2012-05-11 | 278.41 |
| 2012-05-10 | 282.13 |
| 2012-05-09 | 289.05 |
| 2012-05-08 | 311.41 |
| 2012-05-07 | 312.47 |
| 2012-05-04 | 330.03 |
| 2012-05-03 | 339.08 |
| 2012-05-02 | 330.03 |
| 2012-04-30 | 330.57 |
| 2012-04-27 | 324.71 |
| 2012-04-26 | 318.33 |
| 2012-04-25 | 309.28 |
| 2012-04-24 | 315.66 |
| 2012-04-23 | 314.07 |
| 2012-04-20 | 332.70 |
| 2012-04-19 | 333.23 |
| 2012-04-18 | 323.12 |
| 2012-04-17 | 319.92 |
| 2012-04-16 | 310.87 |
| 2012-04-13 | 313.00 |
| 2012-04-12 | 310.34 |
| 2012-04-11 | 288.52 |
| 2012-04-10 | 297.04 |
| 2012-04-05 | 303.42 |
| 2012-04-03 | 307.68 |
| 2012-04-02 | 297.57 |
| 2012-03-30 | 303.96 |
| 2012-03-29 | 299.17 |
| 2012-03-28 | 297.57 |
| 2012-03-27 | 310.87 |
| 2012-03-26 | 303.42 |
| 2012-03-23 | 297.57 |
| 2012-03-22 | 299.70 |
| 2012-03-21 | 298.10 |
| 2012-03-20 | 307.68 |
| 2012-03-19 | 311.94 |
| 2012-03-16 | 326.84 |
| 2012-03-15 | 327.37 |
| 2012-03-14 | 338.55 |
| 2012-03-13 | 331.10 |
| 2012-03-12 | 328.44 |
| 2012-03-09 | 331.10 |
| 2012-03-08 | 332.70 |
| 2012-03-07 | 312.47 |
| 2012-03-06 | 341.21 |
| 2012-03-05 | 368.35 |
| 2012-03-02 | 373.68 |
| 2012-03-01 | 370.48 |
| 2012-02-29 | 382.19 |
| 2012-02-28 | 369.42 |
| 2012-02-27 | 374.21 |
| 2012-02-24 | 380.60 |
| 2012-02-23 | 377.40 |
| 2012-02-22 | 375.81 |
| 2012-02-21 | 375.81 |
| 2012-02-20 | 385.39 |
| 2012-02-17 | 363.56 |
| 2012-02-16 | 338.02 |
| 2012-02-15 | 323.12 |
| 2012-02-14 | 316.20 |
| 2012-02-13 | 323.12 |
| 2012-02-10 | 322.58 |
| 2012-02-09 | 326.31 |
| 2012-02-08 | 316.73 |
| 2012-02-07 | 299.17 |
| 2012-02-06 | 299.17 |
| 2012-02-03 | 297.04 |
| 2012-02-02 | 291.71 |
| 2012-02-01 | 281.07 |
| 2012-01-31 | 281.07 |
| 2012-01-30 | 283.20 |
| 2012-01-27 | 284.26 |
| 2012-01-26 | 274.15 |
| 2012-01-20 | 266.17 |
| 2012-01-19 | 265.10 |
| 2012-01-18 | 249.67 |
| 2012-01-17 | 242.75 |
| 2012-01-16 | 243.28 |
| 2012-01-13 | 253.39 |
| 2012-01-12 | 276.28 |
| 2012-01-11 | 272.55 |
| 2012-01-10 | 267.23 |
| 2012-01-09 | 259.25 |
| 2012-01-06 | 267.23 |
| 2012-01-05 | 282.67 |
| 2012-01-04 | 286.39 |
| 2012-01-03 | 290.12 |
| 2011-12-30 | 283.20 |
| 2011-12-29 | 283.20 |
| 2011-12-28 | 289.05 |
| 2011-12-23 | 294.38 |
| 2011-12-22 | 294.38 |
| 2011-12-21 | 298.63 |
| 2011-12-20 | 292.78 |
| 2011-12-19 | 297.57 |
| 2011-12-16 | 300.23 |
| 2011-12-15 | 300.23 |
| 2011-12-14 | 320.45 |
| 2011-12-13 | 325.78 |
| 2011-12-12 | 320.45 |
| 2011-12-09 | 320.45 |
| 2011-12-08 | 328.44 |
| 2011-12-07 | 330.57 |
| 2011-12-06 | 318.33 |
| 2011-12-05 | 326.31 |
| 2011-12-02 | 320.45 |
| 2011-12-01 | 320.45 |
| 2011-11-30 | 288.52 |
| 2011-11-29 | 294.38 |
| 2011-11-28 | 290.12 |
| 2011-11-25 | 284.80 |
| 2011-11-24 | 284.80 |
| 2011-11-23 | 280.54 |
| 2011-11-22 | 294.91 |
| 2011-11-21 | 287.99 |
| 2011-11-18 | 306.62 |
| 2011-11-17 | 319.92 |
| 2011-11-16 | 332.70 |
| 2011-11-15 | 343.34 |
| 2011-11-14 | 349.73 |
| 2011-11-11 | 340.15 |
| 2011-11-10 | 341.21 |
| 2011-11-09 | 363.56 |
| 2011-11-08 | 359.84 |
| 2011-11-07 | 375.27 |
| 2011-11-04 | 390.71 |
| 2011-11-03 | 360.37 |
| 2011-11-02 | 338.55 |
| 2011-11-01 | 343.87 |
| 2011-10-31 | 353.45 |
| 2011-10-28 | 354.52 |
| 2011-10-27 | 343.34 |
| 2011-10-26 | 337.49 |
| 2011-10-25 | 349.73 |
| 2011-10-24 | 353.98 |
| 2011-10-21 | 347.07 |
| 2011-10-20 | 343.34 |
| 2011-10-19 | 348.13 |
| 2011-10-18 | 345.47 |
| 2011-10-17 | 363.03 |
| 2011-10-14 | 352.39 |
| 2011-10-13 | 354.52 |
| 2011-10-12 | 317.26 |
| 2011-10-11 | 320.99 |
| 2011-10-10 | 310.87 |
| 2011-10-07 | 309.81 |
| 2011-10-06 | 291.71 |
| 2011-10-04 | 273.62 |
| 2011-10-03 | 277.34 |
| 2011-09-30 | 299.17 |
| 2011-09-28 | 288.52 |
| 2011-09-27 | 268.83 |
| 2011-09-26 | 262.97 |
| 2011-09-23 | 274.68 |
| 2011-09-22 | 288.52 |
| 2011-09-21 | 314.07 |
| 2011-09-20 | 315.13 |
| 2011-09-19 | 311.41 |
| 2011-09-16 | 323.65 |
| 2011-09-15 | 308.75 |
| 2011-09-14 | 317.26 |
| 2011-09-12 | 347.60 |
| 2011-09-09 | 356.65 |
| 2011-09-08 | 351.86 |
| 2011-09-07 | 349.19 |
| 2011-09-06 | 346.00 |
| 2011-09-05 | 354.52 |
| 2011-09-02 | 353.98 |
| 2011-09-01 | 361.97 |
| 2011-08-31 | 364.63 |
| 2011-08-30 | 355.05 |
| 2011-08-29 | 347.60 |
| 2011-08-26 | 365.16 |
| 2011-08-25 | 381.66 |
| 2011-08-24 | 361.97 |
| 2011-08-23 | 358.77 |
| 2011-08-22 | 340.15 |
| 2011-08-19 | 343.34 |
| 2011-08-18 | 365.69 |
| 2011-08-17 | 353.45 |
| 2011-08-16 | 342.28 |
| 2011-08-15 | 331.10 |
| 2011-08-12 | 308.75 |
| 2011-08-11 | 316.73 |
| 2011-08-10 | 325.24 |
| 2011-08-09 | 309.28 |
| 2011-08-08 | 330.03 |
| 2011-08-05 | 355.05 |
| 2011-08-04 | 373.14 |
| 2011-08-03 | 375.81 |
| 2011-08-02 | 378.47 |
| 2011-08-01 | 379.00 |
| 2011-07-29 | 377.40 |
| 2011-07-28 | 378.47 |
| 2011-07-27 | 392.84 |
| 2011-07-26 | 404.55 |
| 2011-07-25 | 404.55 |
| 2011-07-22 | 412.53 |
| 2011-07-21 | 390.18 |
| 2011-07-20 | 386.98 |
| 2011-07-19 | 393.90 |
| 2011-07-18 | 393.90 |
| 2011-07-15 | 393.90 |
| 2011-07-14 | 402.95 |
| 2011-07-13 | 386.98 |
| 2011-07-12 | 379.00 |
| 2011-07-11 | 399.76 |
| 2011-07-08 | 417.32 |
| 2011-07-07 | 418.91 |
| 2011-07-06 | 411.46 |
| 2011-07-05 | 414.66 |
| 2011-07-04 | 397.09 |
| 2011-06-30 | 367.82 |
| 2011-06-29 | 361.97 |
| 2011-06-28 | 360.37 |
| 2011-06-27 | 353.98 |
| 2011-06-24 | 363.56 |
| 2011-06-23 | 348.66 |
| 2011-06-22 | 361.97 |
| 2011-06-21 | 372.08 |
| 2011-06-20 | 395.50 |
| 2011-06-17 | 402.95 |
| 2011-06-16 | 397.63 |
| 2011-06-15 | 405.61 |
| 2011-06-14 | 387.51 |
| 2011-06-13 | 373.68 |
| 2011-06-10 | 370.48 |
| 2011-06-09 | 383.26 |
| 2011-06-08 | 384.32 |
| 2011-06-07 | 400.29 |
| 2011-06-03 | 394.97 |
| 2011-06-02 | 396.03 |
| 2011-06-01 | 411.46 |
| 2011-05-31 | 401.88 |
| 2011-05-30 | 405.61 |
| 2011-05-27 | 397.63 |
| 2011-05-26 | 423.70 |
| 2011-05-25 | 424.77 |
| 2011-05-24 | 437.54 |
| 2011-05-23 | 426.37 |
| 2011-05-20 | 450.85 |
| 2011-05-19 | 457.50 |
| 2011-05-18 | 460.16 |
| 2011-05-17 | 448.19 |
| 2011-05-16 | 449.52 |
| 2011-05-13 | 462.82 |
| 2011-05-12 | 458.83 |
| 2011-05-11 | 482.78 |
| 2011-05-09 | 485.44 |
| 2011-05-06 | 480.12 |
| 2011-05-05 | 470.81 |
| 2011-05-04 | 449.52 |
| 2011-05-03 | 468.15 |
| 2011-04-29 | 468.15 |
| 2011-04-28 | 458.83 |
| 2011-04-27 | 468.15 |
| 2011-04-26 | 464.15 |
| 2011-04-21 | 477.46 |
| 2011-04-20 | 481.45 |
| 2011-04-19 | 473.47 |
| 2011-04-18 | 482.78 |
| 2011-04-15 | 493.43 |
| 2011-04-14 | 492.10 |
| 2011-04-13 | 498.75 |
| 2011-04-12 | 484.11 |
| 2011-04-11 | 498.75 |
| 2011-04-08 | 510.72 |
| 2011-04-07 | 521.37 |
| 2011-04-06 | 537.33 |
| 2011-04-04 | 522.70 |
| 2011-04-01 | 506.73 |
| 2011-03-31 | 510.72 |
| 2011-03-30 | 510.72 |
| 2011-03-29 | 498.75 |
| 2011-03-28 | 501.41 |
| 2011-03-25 | 501.41 |
| 2011-03-24 | 513.38 |
| 2011-03-23 | 512.05 |
| 2011-03-22 | 518.71 |
| 2011-03-21 | 464.15 |
| 2011-03-18 | 460.16 |
| 2011-03-17 | 477.46 |
| 2011-03-16 | 492.10 |
| 2011-03-15 | 481.45 |
| 2011-03-14 | 476.13 |
| 2011-03-11 | 484.11 |
| 2011-03-10 | 493.43 |
| 2011-03-09 | 473.47 |
| 2011-03-08 | 477.46 |
| 2011-03-07 | 477.46 |
| 2011-03-04 | 485.44 |
| 2011-03-03 | 472.14 |
| 2011-03-02 | 456.17 |
| 2011-03-01 | 456.17 |
| 2011-02-28 | 465.48 |
| 2011-02-25 | 458.83 |
| 2011-02-24 | 462.82 |
| 2011-02-23 | 480.12 |
| 2011-02-22 | 489.43 |
| 2011-02-21 | 514.71 |
| 2011-02-18 | 513.38 |
| 2011-02-17 | 504.07 |
| 2011-02-16 | 500.08 |
| 2011-02-15 | 502.74 |
| 2011-02-14 | 512.05 |
| 2011-02-11 | 497.42 |
| 2011-02-10 | 496.09 |
| 2011-02-09 | 524.03 |
| 2011-02-08 | 506.73 |
| 2011-02-07 | 493.43 |
| 2011-02-02 | 485.44 |
| 2011-02-01 | 481.45 |
| 2011-01-31 | 481.45 |
| 2011-01-28 | 477.46 |
| 2011-01-27 | 482.78 |
| 2011-01-26 | 488.10 |
| 2011-01-25 | 490.76 |
| 2011-01-24 | 490.76 |
| 2011-01-21 | 470.81 |
| 2011-01-20 | 485.44 |
| 2011-01-19 | 502.74 |
| 2011-01-18 | 512.05 |
| 2011-01-17 | 521.37 |
| 2011-01-14 | 525.36 |
| 2011-01-13 | 514.71 |
| 2011-01-12 | 525.36 |
| 2011-01-11 | 525.36 |
| 2011-01-10 | 537.33 |
| 2011-01-07 | 554.63 |
| 2011-01-06 | 561.28 |
| 2011-01-05 | 563.95 |
| 2011-01-04 | 581.24 |
| 2011-01-03 | 562.61 |
| 2010-12-31 | 536.00 |
| 2010-12-30 | 547.98 |
| 2010-12-29 | 534.67 |
| 2010-12-28 | 533.34 |
| 2010-12-24 | 549.31 |
| 2010-12-23 | 551.97 |
| 2010-12-22 | 547.98 |
| 2010-12-21 | 558.62 |
| 2010-12-20 | 541.33 |
| 2010-12-17 | 547.98 |
| 2010-12-16 | 541.33 |
| 2010-12-15 | 562.61 |
| 2010-12-14 | 578.58 |
| 2010-12-13 | 558.62 |
| 2010-12-10 | 583.90 |
| 2010-12-09 | 587.90 |
| 2010-12-08 | 610.51 |
| 2010-12-07 | 629.14 |
| 2010-12-06 | 645.11 |
| 2010-12-03 | 631.80 |
| 2010-12-02 | 601.20 |
| 2010-12-01 | 591.89 |
| 2010-11-30 | 589.23 |
| 2010-11-29 | 607.85 |
| 2010-11-26 | 606.52 |
| 2010-11-25 | 617.17 |
| 2010-11-24 | 623.82 |
| 2010-11-23 | 634.46 |
| 2010-11-22 | 646.44 |
| 2010-11-19 | 653.09 |
| 2010-11-18 | 658.41 |
| 2010-11-17 | 655.75 |
| 2010-11-16 | 658.41 |
| 2010-11-15 | 666.40 |
| 2010-11-12 | 667.73 |
| 2010-11-11 | 669.06 |
| 2010-11-10 | 663.74 |
| 2010-11-09 | 663.74 |
| 2010-11-08 | 675.71 |
| 2010-11-05 | 663.74 |
| 2010-11-04 | 659.74 |
| 2010-11-03 | 667.73 |
| 2010-11-02 | 657.08 |
| 2010-11-01 | 657.08 |
| 2010-10-29 | 658.41 |
| 2010-10-28 | 671.72 |
| 2010-10-27 | 650.43 |
| 2010-10-26 | 674.38 |
| 2010-10-25 | 691.68 |
| 2010-10-22 | 694.34 |
| 2010-10-21 | 698.33 |
| 2010-10-20 | 695.67 |
| 2010-10-19 | 661.08 |
| 2010-10-18 | 663.74 |
| 2010-10-15 | 662.41 |
| 2010-10-14 | 661.08 |
| 2010-10-13 | 634.46 |
| 2010-10-12 | 629.14 |
| 2010-10-11 | 619.83 |
| 2010-10-08 | 611.84 |
| 2010-10-07 | 619.83 |
| 2010-10-06 | 619.83 |
| 2010-10-05 | 597.21 |
| 2010-10-04 | 599.87 |
| 2010-09-30 | 593.22 |
| 2010-09-29 | 587.90 |
| 2010-09-28 | 581.24 |
| 2010-09-27 | 594.55 |
| 2010-09-24 | 574.59 |
| 2010-09-22 | 603.86 |
| 2010-09-21 | 605.19 |
| 2010-09-20 | 606.52 |
| 2010-09-17 | 613.18 |
| 2010-09-16 | 610.51 |
| 2010-09-15 | 605.19 |
| 2010-09-14 | 621.16 |
| 2010-09-13 | 609.18 |
| 2010-09-10 | 594.55 |
| 2010-09-09 | 591.89 |
| 2010-09-08 | 602.53 |
| 2010-09-07 | 602.53 |
| 2010-09-06 | 593.22 |
| 2010-09-03 | 583.90 |
| 2010-09-02 | 575.92 |
| 2010-09-01 | 575.92 |
| 2010-08-31 | 542.66 |
| 2010-08-30 | 533.34 |
| 2010-08-27 | 529.35 |
| 2010-08-26 | 533.34 |
| 2010-08-25 | 520.04 |
| 2010-08-24 | 534.67 |
| 2010-08-23 | 537.33 |
| 2010-08-20 | 538.66 |
| 2010-08-19 | 532.01 |
| 2010-08-18 | 526.69 |
| 2010-08-17 | 562.61 |
| 2010-08-16 | 602.53 |
| 2010-08-13 | 593.22 |
| 2010-08-12 | 581.24 |
| 2010-08-11 | 595.88 |
| 2010-08-10 | 597.21 |
| 2010-08-09 | 621.16 |
| 2010-08-06 | 615.84 |
| 2010-08-05 | 614.51 |
| 2010-08-04 | 617.17 |
| 2010-08-03 | 619.83 |
| 2010-08-02 | 605.19 |
| 2010-07-30 | 597.21 |
| 2010-07-29 | 591.89 |
| 2010-07-28 | 602.53 |
| 2010-07-27 | 603.86 |
| 2010-07-26 | 605.19 |
| 2010-07-23 | 602.53 |
| 2010-07-22 | 594.55 |
| 2010-07-21 | 599.87 |
| 2010-07-20 | 589.23 |
| 2010-07-19 | 574.59 |
| 2010-07-16 | 579.91 |
| 2010-07-15 | 574.59 |
| 2010-07-14 | 587.90 |
| 2010-07-13 | 590.56 |
| 2010-07-12 | 575.92 |
| 2010-07-09 | 615.84 |
| 2010-07-08 | 605.19 |
| 2010-07-07 | 586.56 |
| 2010-07-06 | 578.58 |
| 2010-07-05 | 549.31 |
| 2010-07-02 | 567.94 |
| 2010-06-30 | 579.91 |
| 2010-06-29 | 551.97 |
| 2010-06-28 | 585.23 |
| 2010-06-25 | 599.87 |
| 2010-06-24 | 607.85 |
| 2010-06-23 | 602.53 |
| 2010-06-22 | 617.17 |
| 2010-06-21 | 625.15 |
| 2010-06-18 | 605.19 |
| 2010-06-17 | 597.21 |
| 2010-06-15 | 593.22 |
| 2010-06-14 | 594.55 |
| 2010-06-11 | 594.55 |
| 2010-06-10 | 578.58 |
| 2010-06-09 | 574.59 |
| 2010-06-08 | 573.26 |
| 2010-06-07 | 559.95 |
| 2010-06-04 | 569.27 |
| 2010-06-03 | 569.27 |
| 2010-06-02 | 557.29 |
| 2010-06-01 | 570.60 |
| 2010-05-31 | 569.27 |
| 2010-05-28 | 569.27 |
| 2010-05-27 | 573.26 |
| 2010-05-26 | 545.32 |
| 2010-05-25 | 517.38 |
| 2010-05-24 | 551.97 |
| 2010-05-20 | 536.00 |
| 2010-05-19 | 536.00 |
| 2010-05-18 | 571.93 |
| 2010-05-17 | 573.26 |
| 2010-05-14 | 578.58 |
| 2010-05-13 | 594.55 |
| 2010-05-12 | 559.95 |
| 2010-05-11 | 562.61 |
| 2010-05-10 | 554.63 |
| 2010-05-07 | 551.97 |
| 2010-05-06 | 561.28 |
| 2010-05-05 | 575.92 |
| 2010-05-04 | 575.92 |
| 2010-05-03 | 579.91 |
| 2010-04-30 | 593.22 |
| 2010-04-29 | 589.23 |
| 2010-04-28 | 586.56 |
| 2010-04-27 | 607.85 |
| 2010-04-26 | 635.79 |
| 2010-04-23 | 622.49 |
| 2010-04-22 | 618.50 |
| 2010-04-21 | 625.15 |
| 2010-04-20 | 626.48 |
| 2010-04-19 | 621.16 |
| 2010-04-16 | 645.11 |
| 2010-04-15 | 669.06 |
| 2010-04-14 | 666.40 |
| 2010-04-13 | 654.42 |
| 2010-04-12 | 663.74 |
| 2010-04-09 | 663.74 |
| 2010-04-08 | 665.07 |
| 2010-04-07 | 674.38 |
| 2010-04-01 | 601.20 |
| 2010-03-31 | 622.49 |
| 2010-03-30 | 671.72 |
| 2010-03-29 | 661.08 |
| 2010-03-26 | 665.07 |
| 2010-03-25 | 669.06 |
| 2010-03-24 | 658.41 |
| 2010-03-23 | 655.75 |
| 2010-03-22 | 687.69 |
| 2010-03-19 | 697.00 |
| 2010-03-18 | 669.06 |
| 2010-03-17 | 658.41 |
| 2010-03-16 | 637.13 |
| 2010-03-15 | 622.49 |
| 2010-03-12 | 646.44 |
| 2010-03-11 | 641.12 |
| 2010-03-10 | 634.46 |
| 2010-03-09 | 641.12 |
| 2010-03-08 | 610.51 |
| 2010-03-05 | 594.55 |
| 2010-03-04 | 547.98 |
| 2010-03-03 | 542.66 |
| 2010-03-02 | 546.65 |
| 2010-03-01 | 541.33 |
| 2010-02-26 | 541.33 |
| 2010-02-25 | 546.65 |
| 2010-02-24 | 562.61 |
| 2010-02-23 | 547.98 |
| 2010-02-22 | 546.65 |
| 2010-02-19 | 537.33 |
| 2010-02-18 | 540.00 |
| 2010-02-17 | 551.97 |
| 2010-02-12 | 538.66 |
| 2010-02-11 | 536.00 |
| 2010-02-10 | 533.34 |
| 2010-02-09 | 493.43 |
| 2010-02-08 | 505.40 |
| 2010-02-05 | 514.71 |
| 2010-02-04 | 534.67 |
| 2010-02-03 | 567.94 |
| 2010-02-02 | 550.64 |
| 2010-02-01 | 559.95 |
| 2010-01-29 | 553.30 |
| 2010-01-28 | 510.72 |
| 2010-01-27 | 506.73 |
| 2010-01-26 | 525.36 |
| 2010-01-25 | 538.66 |
| 2010-01-22 | 542.66 |
| 2010-01-21 | 545.32 |
| 2010-01-20 | 566.61 |
| 2010-01-19 | 565.28 |
| 2010-01-18 | 569.27 |
| 2010-01-15 | 583.90 |
| 2010-01-14 | 589.23 |
| 2010-01-13 | 594.55 |
| 2010-01-12 | 601.20 |
| 2010-01-11 | 599.87 |
| 2010-01-08 | 593.22 |
| 2010-01-07 | 597.21 |
| 2010-01-06 | 617.17 |
| 2010-01-05 | 615.84 |
| 2010-01-04 | 555.96 |
| 2009-12-31 | 567.94 |
| 2009-12-30 | 558.62 |
| 2009-12-29 | 546.65 |
| 2009-12-28 | 550.64 |
| 2009-12-24 | 550.64 |
| 2009-12-23 | 545.32 |
| 2009-12-22 | 538.66 |
| 2009-12-21 | 543.99 |
| 2009-12-18 | 541.33 |
| 2009-12-17 | 565.28 |
| 2009-12-16 | 590.56 |
| 2009-12-15 | 618.50 |
| 2009-12-14 | 618.50 |
| 2009-12-11 | 617.17 |
| 2009-12-10 | 609.18 |
| 2009-12-09 | 610.51 |
| 2009-12-08 | 631.80 |
| 2009-12-07 | 643.78 |
| 2009-12-04 | 646.44 |
| 2009-12-03 | 657.08 |
| 2009-12-02 | 663.74 |
| 2009-12-01 | 670.39 |
| 2009-11-30 | 698.33 |
| 2009-11-27 | 645.11 |
| 2009-11-26 | 702.32 |
| 2009-11-25 | 658.41 |
| 2009-11-24 | 645.11 |
| 2009-11-23 | 631.80 |
| 2009-11-20 | 627.81 |
| 2009-11-19 | 638.46 |
| 2009-11-18 | 641.12 |
| 2009-11-17 | 641.12 |
| 2009-11-16 | 623.82 |
| 2009-11-13 | 622.49 |
| 2009-11-12 | 643.78 |
| 2009-11-11 | 638.46 |
| 2009-11-10 | 633.13 |
| 2009-11-09 | 634.46 |
| 2009-11-06 | 637.13 |
| 2009-11-05 | 633.13 |
| 2009-11-04 | 634.46 |
| 2009-11-03 | 623.82 |
| 2009-11-02 | 642.45 |
| 2009-10-30 | 637.13 |
| 2009-10-29 | 637.13 |
| 2009-10-28 | 653.09 |
| 2009-10-27 | 642.45 |
| 2009-10-23 | 685.03 |
| 2009-10-22 | 594.55 |
| 2009-10-21 | 562.61 |
| 2009-10-20 | 563.95 |
| 2009-10-19 | 561.28 |
| 2009-10-16 | 546.65 |
| 2009-10-15 | 559.95 |
| 2009-10-14 | 571.93 |
| 2009-10-13 | 569.27 |
| 2009-10-12 | 563.95 |
| 2009-10-09 | 555.96 |
| 2009-10-08 | 545.32 |
| 2009-10-07 | 504.07 |
| 2009-10-06 | 504.07 |
| 2009-10-05 | 473.47 |
| 2009-10-02 | 461.49 |
| 2009-09-30 | 452.18 |
| 2009-09-29 | 453.51 |
| 2009-09-28 | 450.85 |
| 2009-09-25 | 496.09 |
| 2009-09-24 | 501.41 |
| 2009-09-23 | 492.10 |
| 2009-09-22 | 482.78 |
| 2009-09-21 | 462.82 |
| 2009-09-18 | 484.11 |
| 2009-09-17 | 496.09 |
| 2009-09-16 | 498.75 |
| 2009-09-15 | 517.38 |
| 2009-09-14 | 502.74 |
| 2009-09-11 | 493.43 |
| 2009-09-10 | 502.74 |
| 2009-09-09 | 497.42 |
| 2009-09-08 | 492.10 |
| 2009-09-07 | 493.43 |
| 2009-09-04 | 492.10 |
| 2009-09-03 | 484.11 |
| 2009-09-02 | 457.50 |
| 2009-09-01 | 466.81 |
| 2009-08-31 | 456.17 |
| 2009-08-28 | 458.83 |
| 2009-08-27 | 478.79 |
| 2009-08-26 | 496.09 |
| 2009-08-25 | 509.39 |
| 2009-08-24 | 506.73 |
| 2009-08-21 | 501.41 |
| 2009-08-20 | 482.78 |
| 2009-08-19 | 461.49 |
| 2009-08-18 | 412.53 |
| 2009-08-17 | 421.58 |
| 2009-08-14 | 469.48 |
| 2009-08-13 | 457.50 |
| 2009-08-12 | 436.21 |
| 2009-08-11 | 448.19 |
| 2009-08-10 | 457.50 |
| 2009-08-07 | 446.86 |
| 2009-08-06 | 472.14 |
| 2009-08-05 | 470.81 |
| 2009-08-04 | 490.76 |
| 2009-08-03 | 512.05 |
| 2009-07-31 | 522.70 |
| 2009-07-30 | 466.81 |
| 2009-07-29 | 454.84 |
| 2009-07-28 | 476.13 |
| 2009-07-27 | 452.18 |
| 2009-07-24 | 452.18 |
| 2009-07-23 | 444.20 |
| 2009-07-22 | 450.85 |
| 2009-07-21 | 421.58 |
| 2009-07-20 | 424.24 |
| 2009-07-17 | 402.42 |
| 2009-07-16 | 406.14 |
| 2009-07-15 | 402.42 |
| 2009-07-14 | 402.95 |
| 2009-07-13 | 390.18 |
| 2009-07-10 | 390.18 |
| 2009-07-09 | 369.95 |
| 2009-07-08 | 374.21 |
| 2009-07-07 | 388.58 |
| 2009-07-06 | 410.40 |
| 2009-07-03 | 386.98 |
| 2009-07-02 | 360.37 |
| 2009-06-30 | 336.42 |
| 2009-06-29 | 339.08 |
| 2009-06-26 | 336.42 |
| 2009-06-25 | 340.15 |
| 2009-06-24 | 342.81 |
| 2009-06-23 | 344.40 |
| 2009-06-22 | 359.84 |
| 2009-06-19 | 344.94 |
| 2009-06-18 | 327.37 |
| 2009-06-17 | 322.58 |
| 2009-06-16 | 339.08 |
| 2009-06-15 | 328.97 |
| 2009-06-12 | 320.99 |
| 2009-06-11 | 330.57 |
| 2009-06-10 | 331.63 |
| 2009-06-09 | 323.12 |
| 2009-06-08 | 317.79 |
| 2009-06-05 | 323.12 |
| 2009-06-04 | 313.54 |
| 2009-06-03 | 309.81 |
| 2009-06-02 | 316.20 |
| 2009-06-01 | 334.29 |
| 2009-05-29 | 285.86 |
| 2009-05-27 | 277.88 |
| 2009-05-26 | 269.36 |
| 2009-05-25 | 275.22 |
| 2009-05-22 | 245.94 |
| 2009-05-21 | 245.94 |
| 2009-05-20 | 245.94 |
| 2009-05-19 | 245.94 |
| 2009-05-18 | 245.94 |
| 2009-05-15 | 245.94 |
| 2009-05-14 | 245.94 |
| 2009-05-13 | 245.94 |
| 2009-05-12 | 245.94 |
| 2009-05-11 | 245.94 |
| 2009-05-08 | 245.94 |
| 2009-05-07 | 245.94 |
| 2009-05-06 | 245.94 |
| 2009-05-05 | 245.94 |
| 2009-05-04 | 245.94 |
| 2009-04-30 | 245.94 |
| 2009-04-29 | 248.60 |
| 2009-04-28 | 218.80 |
| 2009-04-27 | 237.43 |
| 2009-04-24 | 257.12 |
| 2009-04-23 | 258.18 |
| 2009-04-22 | 258.18 |
| 2009-04-21 | 257.65 |
| 2009-04-20 | 259.25 |
| 2009-04-17 | 252.86 |
| 2009-04-16 | 270.43 |
| 2009-04-15 | 272.55 |
| 2009-04-14 | 274.68 |
| 2009-04-09 | 258.18 |
| 2009-04-08 | 250.20 |
| 2009-04-07 | 237.43 |
| 2009-04-06 | 254.99 |
| 2009-04-03 | 253.93 |
| 2009-04-02 | 256.59 |
| 2009-04-01 | 248.07 |
| 2009-03-31 | 231.57 |
| 2009-03-30 | 237.43 |
| 2009-03-27 | 257.65 |
| 2009-03-26 | 257.12 |
| 2009-03-25 | 235.30 |
| 2009-03-24 | 253.93 |
| 2009-03-23 | 228.38 |
| 2009-03-20 | 215.61 |
| 2009-03-19 | 220.40 |
| 2009-03-18 | 195.91 |
| 2009-03-17 | 162.38 |
| 2009-03-16 | 168.77 |
| 2009-03-13 | 149.08 |
| 2009-03-12 | 142.96 |
| 2009-03-11 | 143.76 |
| 2009-03-10 | 139.77 |
| 2009-03-09 | 144.56 |
| 2009-03-06 | 144.02 |
| 2009-03-05 | 146.15 |
| 2009-03-04 | 145.89 |
| 2009-03-03 | 140.83 |
| 2009-03-02 | 142.69 |
| 2009-02-27 | 149.61 |
| 2009-02-26 | 164.78 |
| 2009-02-25 | 171.43 |
| 2009-02-24 | 179.95 |
| 2009-02-23 | 185.80 |
| 2009-02-20 | 185.27 |
| 2009-02-19 | 183.67 |
| 2009-02-18 | 176.75 |
| 2009-02-17 | 171.96 |
| 2009-02-16 | 176.22 |
| 2009-02-13 | 166.11 |
| 2009-02-12 | 166.11 |
| 2009-02-11 | 158.13 |
| 2009-02-10 | 169.30 |
| 2009-02-09 | 166.64 |
| 2009-02-06 | 176.22 |
| 2009-02-05 | 163.45 |
| 2009-02-04 | 159.46 |
| 2009-02-03 | 155.47 |
| 2009-02-02 | 155.47 |
| 2009-01-30 | 166.11 |
| 2009-01-29 | 164.25 |
| 2009-01-23 | 149.88 |
| 2009-01-22 | 151.74 |
| 2009-01-21 | 152.80 |
| 2009-01-20 | 160.79 |
| 2009-01-19 | 165.31 |
| 2009-01-16 | 169.30 |
| 2009-01-15 | 170.37 |
| 2009-01-14 | 179.42 |
| 2009-01-13 | 158.93 |
| 2009-01-12 | 157.06 |
| 2009-01-09 | 167.17 |
| 2009-01-08 | 159.46 |
| 2009-01-07 | 185.27 |
| 2009-01-06 | 210.82 |
| 2009-01-05 | 221.99 |
| 2009-01-02 | 216.14 |
| 2008-12-31 | 217.20 |
| 2008-12-30 | 217.74 |
| 2008-12-29 | 217.74 |
| 2008-12-24 | 208.69 |
| 2008-12-23 | 204.43 |
| 2008-12-22 | 224.65 |
| 2008-12-19 | 219.33 |
| 2008-12-18 | 208.69 |
| 2008-12-17 | 201.77 |
| 2008-12-16 | 200.70 |
| 2008-12-15 | 181.01 |
| 2008-12-12 | 174.63 |
| 2008-12-11 | 186.87 |
| 2008-12-10 | 190.59 |
| 2008-12-09 | 165.31 |
| 2008-12-08 | 150.68 |
| 2008-12-05 | 133.64 |
| 2008-12-04 | 122.47 |
| 2008-12-03 | 133.38 |
| 2008-12-02 | 136.57 |
| 2008-12-01 | 140.03 |
| 2008-11-28 | 136.84 |
| 2008-11-27 | 139.77 |
| 2008-11-26 | 129.12 |
| 2008-11-25 | 124.86 |
| 2008-11-24 | 138.17 |
| 2008-11-21 | 147.48 |
| 2008-11-20 | 146.68 |
| 2008-11-19 | 165.05 |
| 2008-11-18 | 179.95 |
| 2008-11-17 | 191.12 |
| 2008-11-14 | 195.38 |
| 2008-11-13 | 182.08 |
| 2008-11-12 | 200.17 |
| 2008-11-11 | 219.33 |
| 2008-11-10 | 235.30 |
| 2008-11-07 | 208.69 |
| 2008-11-06 | 198.04 |
| 2008-11-05 | 240.62 |
| 2008-11-04 | 211.35 |
| 2008-11-03 | 239.02 |
| 2008-10-31 | 373.68 |
| 2008-10-30 | 195.38 |
| 2008-10-29 | 161.85 |
| 2008-10-28 | 165.58 |
| 2008-10-27 | 139.50 |
| 2008-10-24 | 196.98 |
| 2008-10-23 | 225.19 |
| 2008-10-22 | 245.94 |
| 2008-10-21 | 233.17 |
| 2008-10-20 | 245.94 |
| 2008-10-17 | 236.36 |
| 2008-10-16 | 219.33 |
| 2008-10-15 | 232.64 |
| 2008-10-14 | 261.91 |
| 2008-10-13 | 239.56 |
| 2008-10-10 | 214.54 |
| 2008-10-09 | 249.67 |
| 2008-10-08 | 255.52 |
| 2008-10-06 | 267.23 |
| 2008-10-03 | 290.65 |
| 2008-10-02 | 299.17 |
| 2008-09-30 | 292.78 |
| 2008-09-29 | 292.78 |
| 2008-09-26 | 269.36 |
| 2008-09-25 | 264.57 |
| 2008-09-24 | 254.99 |
| 2008-09-23 | 249.67 |
| 2008-09-22 | 290.12 |
| 2008-09-19 | 290.12 |
| 2008-09-18 | 251.27 |
| 2008-09-17 | 244.88 |
| 2008-09-16 | 264.57 |
| 2008-09-12 | 316.73 |
| 2008-09-11 | 314.60 |
| 2008-09-10 | 336.42 |
| 2008-09-09 | 339.08 |
| 2008-09-08 | 341.74 |
| 2008-09-05 | 332.70 |
| 2008-09-04 | 347.07 |
| 2008-09-03 | 351.32 |
| 2008-09-02 | 341.74 |
| 2008-09-01 | 349.19 |
| 2008-08-29 | 332.70 |
| 2008-08-28 | 307.68 |
| 2008-08-27 | 292.25 |
| 2008-08-26 | 280.54 |
| 2008-08-25 | 290.65 |
| 2008-08-21 | 285.86 |
| 2008-08-20 | 296.50 |
| 2008-08-19 | 299.17 |
| 2008-08-18 | 322.05 |
| 2008-08-15 | 319.92 |
| 2008-08-14 | 317.79 |
| 2008-08-13 | 322.05 |
| 2008-08-12 | 351.86 |
| 2008-08-11 | 357.71 |
| 2008-08-08 | 370.48 |
| 2008-08-07 | 363.56 |
| 2008-08-05 | 361.44 |
| 2008-08-04 | 365.16 |
| 2008-08-01 | 369.95 |
| 2008-07-31 | 375.81 |
| 2008-07-30 | 371.02 |
| 2008-07-29 | 355.58 |
| 2008-07-28 | 365.69 |
| 2008-07-25 | 368.35 |
| 2008-07-24 | 374.21 |
| 2008-07-23 | 363.03 |
| 2008-07-22 | 355.05 |
| 2008-07-21 | 372.08 |
| 2008-07-18 | 352.39 |
| 2008-07-17 | 348.66 |
| 2008-07-16 | 360.37 |
| 2008-07-15 | 347.60 |
| 2008-07-14 | 368.35 |
| 2008-07-11 | 356.11 |
| 2008-07-10 | 355.58 |
| 2008-07-09 | 361.97 |
| 2008-07-08 | 349.73 |
| 2008-07-07 | 355.05 |
| 2008-07-04 | 339.08 |
| 2008-07-03 | 320.45 |
| 2008-07-02 | 344.40 |
| 2008-06-30 | 394.97 |
| 2008-06-27 | 409.33 |
| 2008-06-26 | 421.58 |
| 2008-06-25 | 407.74 |
| 2008-06-24 | 417.32 |
| 2008-06-23 | 414.12 |
| 2008-06-20 | 432.22 |
| 2008-06-19 | 426.90 |
| 2008-06-18 | 431.69 |
| 2008-06-17 | 429.03 |
| 2008-06-16 | 412.00 |
| 2008-06-13 | 413.59 |
| 2008-06-12 | 405.61 |
| 2008-06-11 | 458.83 |
| 2008-06-10 | 498.75 |
| 2008-06-06 | 517.38 |
| 2008-06-05 | 513.38 |
| 2008-06-04 | 520.04 |
| 2008-06-03 | 502.74 |
| 2008-06-02 | 506.73 |
| 2008-05-30 | 490.76 |
| 2008-05-29 | 513.38 |
| 2008-05-28 | 492.10 |
| 2008-05-27 | 502.74 |
| 2008-05-26 | 504.07 |
| 2008-05-23 | 513.38 |
| 2008-05-22 | 517.38 |
| 2008-05-21 | 522.70 |
| 2008-05-20 | 498.75 |
| 2008-05-19 | 549.31 |
| 2008-05-16 | 529.35 |
| 2008-05-15 | 559.95 |
| 2008-05-14 | 516.05 |
| 2008-05-13 | 500.08 |
| 2008-05-09 | 444.20 |
| 2008-05-08 | 457.50 |
| 2008-05-07 | 478.79 |
| 2008-05-06 | 482.78 |
| 2008-05-05 | 496.03 |
| 2008-05-02 | 469.54 |
| 2008-04-30 | 448.34 |
| 2008-04-29 | 468.21 |
| 2008-04-28 | 443.05 |
| 2008-04-25 | 449.67 |
| 2008-04-24 | 435.10 |
| 2008-04-23 | 413.91 |
| 2008-04-22 | 405.96 |
| 2008-04-21 | 399.07 |
| 2008-04-18 | 381.59 |
| 2008-04-17 | 380.53 |
| 2008-04-16 | 384.77 |
| 2008-04-15 | 373.11 |
| 2008-04-14 | 376.82 |
| 2008-04-11 | 405.96 |
| 2008-04-10 | 409.14 |
| 2008-04-09 | 387.95 |
| 2008-04-08 | 385.30 |
| 2008-04-07 | 419.21 |
| 2008-04-03 | 386.89 |
| 2008-04-02 | 382.12 |
| 2008-04-01 | 370.99 |
| 2008-03-31 | 373.11 |
| 2008-03-28 | 375.76 |
| 2008-03-27 | 389.01 |
| 2008-03-26 | 390.07 |
| 2008-03-25 | 368.87 |
| 2008-03-20 | 345.03 |
| 2008-03-19 | 356.69 |
| 2008-03-18 | 329.14 |
| 2008-03-17 | 323.84 |
| 2008-03-14 | 373.64 |
| 2008-03-13 | 369.40 |
| 2008-03-12 | 363.58 |
| 2008-03-11 | 372.58 |
| 2008-03-10 | 381.59 |
| 2008-03-07 | 398.01 |
| 2008-03-06 | 400.66 |
| 2008-03-05 | 390.07 |
| 2008-03-04 | 401.72 |
| 2008-03-03 | 424.50 |
| 2008-02-29 | 443.05 |
| 2008-02-28 | 432.45 |
| 2008-02-27 | 428.21 |
| 2008-02-26 | 404.90 |
| 2008-02-25 | 449.67 |
| 2008-02-22 | 421.32 |
| 2008-02-21 | 403.31 |
| 2008-02-20 | 400.66 |
| 2008-02-19 | 388.48 |
| 2008-02-18 | 384.77 |
| 2008-02-15 | 386.36 |
| 2008-02-14 | 376.82 |
| 2008-02-13 | 359.34 |
| 2008-02-12 | 323.31 |
| 2008-02-11 | 345.03 |
| 2008-02-06 | 344.50 |
| 2008-02-05 | 354.57 |
| 2008-02-04 | 342.38 |
| 2008-02-01 | 330.20 |
| 2008-01-31 | 320.13 |
| 2008-01-30 | 328.61 |
| 2008-01-29 | 366.23 |
| 2008-01-28 | 373.64 |
| 2008-01-25 | 398.01 |
| 2008-01-24 | 365.70 |
| 2008-01-23 | 368.34 |
| 2008-01-22 | 364.64 |
| 2008-01-21 | 387.95 |
| 2008-01-18 | 419.74 |
| 2008-01-17 | 416.56 |
| 2008-01-16 | 440.40 |
| 2008-01-15 | 452.32 |
| 2008-01-14 | 456.29 |
| 2008-01-11 | 429.27 |
| 2008-01-10 | 382.12 |
| 2008-01-09 | 400.66 |
| 2008-01-08 | 370.46 |
| 2008-01-07 | 396.95 |
| 2008-01-04 | 415.50 |
| 2008-01-03 | 429.27 |
| 2008-01-02 | 447.02 |
| 2007-12-31 | 466.89 |
| 2007-12-28 | 445.70 |
| 2007-12-27 | 448.34 |
| 2007-12-24 | 458.94 |
| 2007-12-21 | 454.97 |
| 2007-12-20 | 452.32 |
| 2007-12-19 | 469.54 |
| 2007-12-18 | 456.29 |
| 2007-12-17 | 481.46 |
| 2007-12-14 | 469.54 |
| 2007-12-13 | 502.65 |
| 2007-12-12 | 505.30 |
| 2007-12-11 | 503.97 |
| 2007-12-10 | 514.57 |
| 2007-12-07 | 505.30 |
| 2007-12-06 | 519.87 |
| 2007-12-05 | 546.36 |
| 2007-12-04 | 497.35 |
| 2007-12-03 | 509.27 |
| 2007-11-30 | 453.64 |
| 2007-11-29 | 482.78 |
| 2007-11-28 | 462.91 |
| 2007-11-27 | 435.10 |
| 2007-11-26 | 443.05 |
| 2007-11-23 | 402.78 |
| 2007-11-22 | 419.21 |
| 2007-11-21 | 472.19 |
| 2007-11-20 | 480.13 |
| 2007-11-19 | 485.43 |
| 2007-11-16 | 482.78 |
| 2007-11-15 | 518.54 |
| 2007-11-14 | 513.25 |
| 2007-11-13 | 464.24 |
| 2007-11-12 | 464.24 |
| 2007-11-09 | 493.38 |
| 2007-11-08 | 488.08 |
| 2007-11-07 | 509.27 |
| 2007-11-06 | 518.54 |
| 2007-11-05 | 511.92 |
| 2007-11-02 | 542.38 |
| 2007-11-01 | 545.03 |
| 2007-10-31 | 560.93 |
| 2007-10-30 | 580.79 |
| 2007-10-29 | 588.74 |
| 2007-10-26 | 563.58 |
| 2007-10-25 | 550.33 |
| 2007-10-24 | 579.47 |
| 2007-10-23 | 558.28 |
| 2007-10-22 | 546.36 |
| 2007-10-18 | 600.66 |
| 2007-10-17 | 546.36 |
| 2007-10-16 | 556.95 |
| 2007-10-15 | 560.93 |
| 2007-10-12 | 559.60 |
| 2007-10-11 | 534.44 |
| 2007-10-10 | 537.09 |
| 2007-10-09 | 546.36 |
| 2007-10-08 | 517.22 |
| 2007-10-05 | 523.84 |
| 2007-10-04 | 493.38 |
| 2007-10-03 | 542.38 |
| 2007-10-02 | 571.52 |
| 2007-09-28 | 527.81 |
| 2007-09-27 | 505.30 |
| 2007-09-25 | 470.86 |
| 2007-09-24 | 448.34 |
| 2007-09-21 | 485.43 |
| 2007-09-20 | 454.97 |
| 2007-09-19 | 435.10 |
| 2007-09-18 | 425.56 |
| 2007-09-17 | 413.91 |
| 2007-09-14 | 416.56 |
| 2007-09-13 | 386.36 |
| 2007-09-12 | 388.48 |
| 2007-09-11 | 395.36 |
| 2007-09-10 | 396.95 |
| 2007-09-07 | 385.30 |
| 2007-09-06 | 392.72 |
| 2007-09-05 | 381.06 |
| 2007-09-04 | 399.07 |
| 2007-09-03 | 405.96 |
| 2007-08-31 | 412.32 |
| 2007-08-30 | 427.15 |
| 2007-08-29 | 407.55 |
| 2007-08-28 | 426.62 |
| 2007-08-27 | 412.32 |
| 2007-08-24 | 378.94 |
| 2007-08-23 | 369.93 |
| 2007-08-22 | 369.40 |
| 2007-08-21 | 322.25 |
| 2007-08-20 | 315.89 |
| 2007-08-17 | 278.81 |
| 2007-08-16 | 294.70 |
| 2007-08-15 | 350.33 |
| 2007-08-14 | 369.40 |
| 2007-08-13 | 374.17 |
| 2007-08-10 | 380.00 |
| 2007-08-09 | 392.72 |
| 2007-08-08 | 391.13 |
| 2007-08-07 | 380.00 |
| 2007-08-06 | 377.35 |
| 2007-08-03 | 404.37 |
| 2007-08-02 | 401.72 |
| 2007-08-01 | 397.48 |
| 2007-07-31 | 411.26 |
| 2007-07-30 | 395.36 |
| 2007-07-27 | 404.90 |
| 2007-07-26 | 413.91 |
| 2007-07-25 | 414.44 |
| 2007-07-24 | 416.56 |
| 2007-07-23 | 382.12 |
| 2007-07-20 | 428.74 |
| 2007-07-19 | 457.62 |
| 2007-07-18 | 429.80 |
| 2007-07-17 | 416.56 |
| 2007-07-16 | 376.82 |
| 2007-07-13 | 352.98 |
| 2007-07-12 | 314.30 |
| 2007-07-11 | 303.18 |
| 2007-07-10 | 310.60 |
| 2007-07-09 | 299.47 |
| 2007-07-06 | 274.04 |
| 2007-07-05 | 276.16 |
| 2007-07-04 | 283.05 |
| 2007-07-03 | 279.34 |
| 2007-06-29 | 276.69 |
| 2007-06-28 | 259.74 |
| 2007-06-27 | 257.62 |
| 2007-06-26 | 270.86 |
| 2007-06-25 | 285.17 |
| 2007-06-22 | 288.34 |
| 2007-06-21 | 299.47 |
| 2007-06-20 | 284.11 |
| 2007-06-18 | 272.98 |
| 2007-06-15 | 262.91 |
| 2007-06-14 | 229.01 |
| 2007-06-13 | 231.13 |
| 2007-06-12 | 225.83 |
| 2007-06-11 | 207.81 |
| 2007-06-08 | 204.11 |
| 2007-06-07 | 213.11 |
| 2007-06-06 | 216.29 |
| 2007-06-05 | 218.94 |
| 2007-06-04 | 217.88 |
| 2007-06-01 | 228.48 |
| 2007-05-31 | 223.18 |
| 2007-05-30 | 211.52 |
| 2007-05-29 | 214.17 |
| 2007-05-28 | 226.89 |
| 2007-05-25 | 209.93 |
| 2007-05-23 | 212.58 |
| 2007-05-22 | 174.97 |
| 2007-05-21 | 150.60 |
| 2007-05-18 | 143.71 |
| 2007-05-17 | 149.54 |
| 2007-05-16 | 154.30 |
| 2007-05-15 | 149.01 |
| 2007-05-14 | 154.30 |
| 2007-05-11 | 140.26 |
| 2007-05-10 | 141.32 |
| 2007-05-09 | 142.12 |
| 2007-05-08 | 147.68 |
| 2007-05-07 | 154.30 |
| 2007-05-04 | 152.45 |
| 2007-05-03 | 152.98 |
| 2007-05-02 | 159.07 |
| 2007-04-30 | 158.28 |
| 2007-04-27 | 158.28 |
| 2007-04-26 | 150.60 |
| 2007-04-25 | 150.33 |
| 2007-04-24 | 155.36 |
| 2007-04-23 | 159.60 |
| 2007-04-20 | 154.57 |
| 2007-04-19 | 150.86 |
| 2007-04-18 | 160.13 |
| 2007-04-17 | 163.58 |
| 2007-04-16 | 170.20 |
| 2007-04-13 | 176.03 |
| 2007-04-12 | 171.26 |
| 2007-04-11 | 169.67 |
| 2007-04-10 | 177.62 |
| 2007-04-04 | 158.28 |
| 2007-04-03 | 150.33 |
| 2007-04-02 | 147.42 |
| 2007-03-30 | 148.21 |
| 2007-03-29 | 146.09 |
| 2007-03-28 | 156.16 |
| 2007-03-27 | 157.48 |
| 2007-03-26 | 151.66 |
| 2007-03-23 | 143.18 |
| 2007-03-22 | 133.11 |
| 2007-03-21 | 136.29 |
| 2007-03-20 | 134.70 |
| 2007-03-19 | 126.23 |
| 2007-03-16 | 128.08 |
| 2007-03-15 | 127.81 |
| 2007-03-14 | 113.51 |
| 2007-03-13 | 117.22 |
| 2007-03-12 | 118.54 |
| 2007-03-09 | 116.16 |
| 2007-03-08 | 114.57 |
| 2007-03-07 | 114.57 |
| 2007-03-06 | 114.57 |
| 2007-03-05 | 89.67 |
| 2007-03-02 | 106.62 |
| 2007-03-01 | 113.51 |
| 2007-02-28 | 125.17 |
| 2007-02-27 | 130.46 |
| 2007-02-26 | 140.26 |
| 2007-02-23 | 141.59 |
| 2007-02-22 | 149.01 |
| 2007-02-21 | 149.80 |
| 2007-02-16 | 159.07 |
| 2007-02-15 | 157.48 |
| 2007-02-14 | 139.74 |
| 2007-02-13 | 142.38 |
| 2007-02-12 | 141.59 |
| 2007-02-09 | 152.19 |
| 2007-02-08 | 155.63 |
| 2007-02-07 | 154.30 |
| 2007-02-06 | 151.92 |
| 2007-02-05 | 150.33 |
| 2007-02-02 | 152.98 |
| 2007-02-01 | 154.83 |
| 2007-01-31 | 143.71 |
| 2007-01-30 | 151.66 |
| 2007-01-29 | 138.15 |
| 2007-01-26 | 133.11 |
| 2007-01-25 | 137.09 |
| 2007-01-24 | 143.44 |
| 2007-01-23 | 149.54 |
| 2007-01-22 | 145.56 |
| 2007-01-19 | 147.15 |
| 2007-01-18 | 150.07 |
| 2007-01-17 | 159.60 |
| 2007-01-16 | 162.78 |
| 2007-01-15 | 154.30 |
| 2007-01-12 | 143.44 |
| 2007-01-11 | 129.67 |
| 2007-01-10 | 130.73 |
| 2007-01-09 | 152.98 |
| 2007-01-08 | 137.09 |
| 2007-01-05 | 142.38 |
| 2007-01-04 | 151.66 |
| 2007-01-03 | 178.68 |
| 2007-01-02 | 175.50 |
| 2006-12-29 | 159.60 |
| 2006-12-28 | 150.60 |
| 2006-12-27 | 156.42 |
| 2006-12-22 | 135.76 |
| 2006-12-21 | 134.44 |
| 2006-12-20 | 135.50 |
| 2006-12-19 | 135.76 |
| 2006-12-18 | 133.11 |
| 2006-12-15 | 122.25 |
| 2006-12-14 | 124.37 |
| 2006-12-13 | 109.80 |
| 2006-12-12 | 108.48 |
| 2006-12-11 | 112.45 |
| 2006-12-08 | 115.89 |
| 2006-12-07 | 124.90 |
| 2006-12-06 | 125.17 |
| 2006-12-05 | 129.67 |
| 2006-12-04 | 129.67 |
| 2006-12-01 | 128.61 |
| 2006-11-30 | 120.40 |
| 2006-11-29 | 111.92 |
| 2006-11-28 | 103.44 |
| 2006-11-27 | 105.56 |
| 2006-11-24 | 106.62 |
| 2006-11-23 | 107.95 |
| 2006-11-22 | 111.39 |
| 2006-11-21 | 107.68 |
| 2006-11-20 | 112.98 |
| 2006-11-17 | 112.45 |
| 2006-11-16 | 103.44 |
| 2006-11-15 | 105.30 |
| 2006-11-14 | 98.15 |
| 2006-11-13 | 98.94 |
| 2006-11-10 | 94.70 |
| 2006-11-09 | 90.99 |
| 2006-11-08 | 89.93 |
| 2006-11-07 | 85.43 |
| 2006-11-06 | 85.17 |
| 2006-11-03 | 85.43 |
| 2006-11-02 | 83.31 |
| 2006-11-01 | 79.87 |
| 2006-10-31 | 77.48 |
| 2006-10-27 | 81.19 |
| 2006-10-26 | 82.78 |
| 2006-10-25 | 82.52 |
| 2006-10-24 | 89.93 |
| 2006-10-23 | 91.52 |
| 2006-10-20 | 90.73 |
| 2006-10-19 | 78.01 |
| 2006-10-18 | 65.03 |
| 2006-10-17 | 63.97 |
| 2006-10-16 | 64.77 |
| 2006-10-13 | 67.42 |
| 2006-10-12 | 63.71 |
| 2006-10-11 | 61.59 |
| 2006-10-10 | 61.59 |
| 2006-10-09 | 61.32 |
| 2006-10-06 | 63.44 |
| 2006-10-05 | 66.89 |
| 2006-10-04 | 63.97 |
| 2006-10-03 | 64.77 |
| 2006-09-29 | 60.53 |
| 2006-09-28 | 58.94 |
| 2006-09-27 | 58.68 |
| 2006-09-26 | 57.09 |
| 2006-09-25 | 60.53 |
| 2006-09-22 | 58.68 |
| 2006-09-21 | 60.26 |
| 2006-09-20 | 59.21 |
| 2006-09-19 | 58.68 |
| 2006-09-18 | 61.59 |
| 2006-09-15 | 59.47 |
| 2006-09-14 | 58.94 |
| 2006-09-13 | 58.94 |
| 2006-09-12 | 58.41 |
| 2006-09-11 | 58.41 |
| 2006-09-08 | 58.41 |
| 2006-09-07 | 56.56 |
| 2006-09-06 | 58.41 |
| 2006-09-05 | 57.62 |
| 2006-09-04 | 58.94 |
| 2006-09-01 | 60.79 |
| 2006-08-31 | 64.24 |
| 2006-08-30 | 61.06 |
| 2006-08-29 | 68.21 |
| 2006-08-28 | 66.89 |
| 2006-08-25 | 67.42 |
| 2006-08-24 | 65.30 |
| 2006-08-23 | 65.03 |
| 2006-08-22 | 65.56 |
| 2006-08-21 | 60.00 |
| 2006-08-18 | 58.68 |
| 2006-08-17 | 50.46 |
| 2006-08-16 | 58.15 |
| 2006-08-15 | 57.88 |
| 2006-08-14 | 51.26 |
| 2006-08-11 | 44.37 |
| 2006-08-10 | 40.40 |
| 2006-08-09 | 33.77 |
| 2006-08-08 | 32.45 |
| 2006-08-07 | 32.19 |
| 2006-08-04 | 31.92 |
| 2006-08-03 | 33.77 |
| 2006-08-02 | 30.86 |
| 2006-08-01 | 29.01 |
| 2006-07-31 | 30.60 |
| 2006-07-28 | 29.80 |
| 2006-07-27 | 24.50 |
| 2006-07-26 | 22.12 |
| 2006-07-25 | 21.85 |
| 2006-07-24 | 21.32 |
| 2006-07-21 | 25.83 |
| 2006-07-20 | 23.84 |
| 2006-07-19 | 23.84 |
| 2006-07-18 | 23.18 |
| 2006-07-17 | 24.50 |
| 2006-07-14 | 27.15 |
| 2006-07-13 | 30.46 |
| 2006-07-12 | 29.80 |
| 2006-07-11 | 30.46 |
| 2006-07-10 | 29.80 |
| 2006-07-07 | 28.48 |
| 2006-07-06 | 27.15 |
| 2006-07-05 | 25.17 |
| 2006-07-04 | 27.15 |
| 2006-07-03 | 29.14 |
| 2006-06-30 | 32.45 |
| 2006-06-29 | 27.15 |
| 2006-06-28 | 25.83 |
| 2006-06-27 | 27.15 |
| 2006-06-26 | 27.15 |
| 2006-06-23 | 27.15 |
| 2006-06-22 | 29.14 |
| 2006-06-21 | 19.21 |
| 2006-06-20 | 21.19 |
| 2006-06-19 | 20.53 |
| 2006-06-16 | 19.87 |
| 2006-06-15 | 11.26 |
| 2006-06-14 | 13.91 |
| 2006-06-13 | 11.26 |
| 2006-06-12 | 16.56 |
| 2006-06-09 | 14.57 |
| 2006-06-08 | 11.26 |
| 2006-06-07 | 17.22 |
| 2006-06-06 | 17.88 |
| 2006-06-05 | 21.19 |
| 2006-06-02 | 17.88 |
| 2006-06-01 | 15.89 |
| 2006-05-30 | 15.89 |
| 2006-05-29 | 13.91 |
| 2006-05-26 | 15.89 |
| 2006-05-25 | 16.56 |
| 2006-05-24 | 12.58 |
| 2006-05-23 | 14.57 |
| 2006-05-22 | 15.89 |
| 2006-05-19 | 18.54 |
| 2006-05-18 | 26.49 |
| 2006-05-17 | 29.80 |
| 2006-05-16 | 27.15 |
| 2006-05-15 | 31.13 |
| 2006-05-12 | 32.45 |
| 2006-05-11 | 43.05 |
| 2006-05-10 | 28.48 |
| 2006-05-09 | 24.50 |
| 2006-05-08 | 23.18 |
| 2006-05-04 | 13.25 |
| 2006-05-03 | 10.60 |
| 2006-05-02 | 11.92 |
| 2006-04-28 | 11.26 |
| 2006-04-27 | 10.60 |
| 2006-04-26 | 10.60 |
| 2006-04-25 | 13.25 |
| 2006-04-24 | 11.26 |
| 2006-04-21 | 17.22 |
| 2006-04-20 | 19.21 |
| 2006-04-19 | 19.87 |
| 2006-04-18 | 17.88 |
| 2006-04-13 | 17.88 |
| 2006-04-12 | 15.23 |
| 2006-04-11 | 19.21 |
| 2006-04-10 | 13.25 |
| 2006-04-07 | 10.60 |
| 2006-04-06 | 9.93 |
| 2006-04-04 | 6.62 |
| 2006-04-03 | 5.96 |
| 2006-03-31 | 7.28 |
| 2006-03-30 | 7.28 |
| 2006-03-29 | 8.61 |
| 2006-03-28 | 7.28 |
| 2006-03-27 | 11.26 |
| 2006-03-24 | 5.30 |
| 2006-03-23 | 4.64 |
| 2006-03-22 | -0.66 |
| 2006-03-21 | -3.31 |
| 2006-03-20 | -11.92 |
| 2006-03-17 | -16.56 |
| 2006-03-16 | -15.89 |
| 2006-03-15 | -17.22 |
| 2006-03-14 | -18.54 |
| 2006-03-13 | -17.88 |
| 2006-03-10 | -15.89 |
| 2006-03-09 | -21.19 |
| 2006-03-08 | -19.21 |
| 2006-03-07 | -18.54 |
| 2006-03-06 | -15.89 |
| 2006-03-03 | -19.21 |
| 2006-03-02 | -17.22 |
| 2006-03-01 | -17.88 |
| 2006-02-28 | -18.54 |
| 2006-02-27 | -15.89 |
| 2006-02-24 | -10.60 |
| 2006-02-23 | -17.88 |
| 2006-02-22 | -23.18 |
| 2006-02-21 | -25.83 |
| 2006-02-20 | -24.50 |
| 2006-02-17 | -24.50 |
| 2006-02-16 | -22.52 |
| 2006-02-15 | -22.52 |
| 2006-02-14 | -23.18 |
| 2006-02-13 | -22.52 |
| 2006-02-10 | -24.50 |
| 2006-02-09 | -23.18 |
| 2006-02-08 | -21.85 |
| 2006-02-07 | -21.85 |
| 2006-02-06 | -20.53 |
| 2006-02-03 | -21.85 |
| 2006-02-02 | -19.87 |
| 2006-02-01 | -20.53 |
| 2006-01-27 | -17.22 |
| 2006-01-26 | -17.22 |
| 2006-01-25 | -11.92 |
| 2006-01-24 | -11.92 |
| 2006-01-23 | -15.23 |
| 2006-01-20 | -12.58 |
| 2006-01-19 | -11.26 |
| 2006-01-18 | -12.58 |
| 2006-01-17 | -12.58 |
| 2006-01-16 | -8.61 |
| 2006-01-13 | -9.27 |
| 2006-01-12 | -10.60 |
| 2006-01-11 | -7.95 |
| 2006-01-10 | -8.61 |
| 2006-01-09 | -8.61 |
| 2006-01-06 | -11.26 |
| 2006-01-05 | -12.58 |
| 2006-01-04 | -9.93 |
| 2006-01-03 | -12.58 |
| 2005-12-30 | -12.58 |
| 2005-12-29 | -12.58 |
| 2005-12-28 | -14.57 |
| 2005-12-23 | -13.25 |
| 2005-12-22 | -13.25 |
| 2005-12-21 | -12.58 |
| 2005-12-20 | -13.91 |
| 2005-12-19 | -13.25 |
| 2005-12-16 | -11.26 |
| 2005-12-15 | -11.92 |
| 2005-12-14 | -15.23 |
| 2005-12-13 | -16.56 |
| 2005-12-12 | -16.56 |
| 2005-12-09 | -15.89 |
| 2005-12-08 | -16.56 |
| 2005-12-07 | -16.56 |
| 2005-12-06 | -16.56 |
| 2005-12-05 | -17.22 |
| 2005-12-02 | -15.89 |
| 2005-12-01 | -16.56 |
| 2005-11-30 | -16.56 |
| 2005-11-29 | -14.57 |
| 2005-11-28 | -16.56 |
| 2005-11-25 | -16.56 |
| 2005-11-24 | -16.56 |
| 2005-11-23 | -15.89 |
| 2005-11-22 | -16.56 |
| 2005-11-21 | -16.56 |
| 2005-11-18 | -13.91 |
| 2005-11-17 | -19.87 |
| 2005-11-16 | -22.52 |
| 2005-11-15 | -22.52 |
| 2005-11-14 | -23.18 |
| 2005-11-11 | -22.52 |
| 2005-11-10 | -23.18 |
| 2005-11-09 | -21.85 |
| 2005-11-08 | -21.19 |
| 2005-11-07 | -21.19 |
| 2005-11-04 | -21.19 |
| 2005-11-03 | -21.19 |
| 2005-11-02 | -23.84 |
| 2005-11-01 | -25.83 |
| 2005-10-31 | -25.83 |
| 2005-10-28 | -26.49 |
| 2005-10-27 | -24.50 |
| 2005-10-26 | -24.50 |
| 2005-10-25 | -23.84 |
| 2005-10-24 | -23.84 |
| 2005-10-21 | -23.84 |
| 2005-10-20 | -23.18 |
| 2005-10-19 | -23.18 |
| 2005-10-18 | -22.52 |
| 2005-10-17 | -22.52 |
| 2005-10-14 | -23.18 |
| 2005-10-13 | -24.50 |
| 2005-10-12 | -22.52 |
| 2005-10-10 | -21.85 |
| 2005-10-07 | -21.85 |
| 2005-10-06 | -21.85 |
| 2005-10-05 | -22.52 |
| 2005-10-04 | -22.52 |
| 2005-10-03 | -23.84 |
| 2005-09-30 | -23.18 |
| 2005-09-29 | -23.18 |
| 2005-09-28 | -23.84 |
| 2005-09-27 | -24.50 |
| 2005-09-26 | -24.50 |
| 2005-09-23 | -23.18 |
| 2005-09-22 | -23.84 |
| 2005-09-21 | -23.84 |
| 2005-09-20 | -23.18 |
| 2005-09-16 | -27.15 |
| 2005-09-15 | -26.49 |
| 2005-09-14 | -26.49 |
| 2005-09-13 | -25.83 |
| 2005-09-12 | -25.83 |
| 2005-09-09 | -27.81 |
| 2005-09-08 | -28.48 |
| 2005-09-07 | -28.48 |
| 2005-09-06 | -28.48 |
| 2005-09-05 | -27.15 |
| 2005-09-02 | -30.46 |
| 2005-09-01 | -30.46 |
| 2005-08-31 | -30.46 |
| 2005-08-30 | -30.46 |
| 2005-08-29 | -31.13 |
| 2005-08-26 | -29.80 |
| 2005-08-25 | -31.79 |
| 2005-08-24 | -29.80 |
| 2005-08-23 | -29.80 |
| 2005-08-22 | -29.80 |
| 2005-08-19 | -30.46 |
| 2005-08-18 | -31.13 |
| 2005-08-17 | -28.48 |
| 2005-08-16 | -27.15 |
| 2005-08-15 | -27.81 |
| 2005-08-12 | -25.83 |
| 2005-08-11 | -26.49 |
| 2005-08-10 | -25.17 |
| 2005-08-09 | -25.17 |
| 2005-08-08 | -25.83 |
| 2005-08-05 | -30.46 |
| 2005-08-04 | -29.80 |
| 2005-08-03 | -29.14 |
| 2005-08-02 | -29.14 |
| 2005-08-01 | -28.48 |
| 2005-07-29 | -30.46 |
| 2005-07-28 | -31.13 |
| 2005-07-27 | -33.11 |
| 2005-07-26 | -35.10 |
| 2005-07-25 | -34.44 |
| 2005-07-22 | -31.79 |
| 2005-07-21 | -30.46 |
| 2005-07-20 | -30.46 |
| 2005-07-19 | -31.13 |
| 2005-07-18 | -31.13 |
| 2005-07-15 | -29.14 |
| 2005-07-14 | -28.48 |
| 2005-07-13 | -27.15 |
| 2005-07-12 | -27.15 |
| 2005-07-11 | -28.48 |
| 2005-07-08 | -28.48 |
| 2005-07-07 | -28.48 |
| 2005-07-06 | -26.49 |
| 2005-07-05 | -25.17 |
| 2005-07-04 | -23.18 |
| 2005-06-30 | -23.84 |
| 2005-06-29 | -23.84 |
| 2005-06-28 | -25.83 |
| 2005-06-27 | -25.17 |
| 2005-06-24 | -24.50 |
| 2005-06-23 | -23.18 |
| 2005-06-22 | -20.53 |
| 2005-06-21 | -23.84 |
| 2005-06-20 | -25.17 |
| 2005-06-17 | -24.50 |
| 2005-06-16 | -25.17 |
| 2005-06-15 | -25.83 |
| 2005-06-14 | -25.17 |
| 2005-06-13 | -25.83 |
| 2005-06-10 | -25.83 |
| 2005-06-09 | -24.50 |
| 2005-06-08 | -24.50 |
| 2005-06-07 | -25.83 |
| 2005-06-06 | -25.83 |
| 2005-06-03 | -24.50 |
| 2005-06-02 | -26.49 |
| 2005-06-01 | -24.50 |
| 2005-05-31 | -24.50 |
| 2005-05-30 | -23.84 |
| 2005-05-27 | -24.50 |
| 2005-05-26 | -25.83 |
| 2005-05-25 | -24.50 |
| 2005-05-24 | -23.84 |
| 2005-05-23 | -23.84 |
| 2005-05-20 | -23.84 |
| 2005-05-19 | -21.85 |
| 2005-05-18 | -21.85 |
| 2005-05-17 | -21.85 |
| 2005-05-13 | -19.21 |
| 2005-05-12 | -17.88 |
| 2005-05-11 | -22.52 |
| 2005-05-10 | -21.19 |
| 2005-05-09 | -20.53 |
| 2005-05-06 | -20.53 |
| 2005-05-05 | -20.53 |
| 2005-05-04 | -21.85 |
| 2005-05-03 | -24.50 |
| 2005-04-29 | -22.52 |
| 2005-04-28 | -21.85 |
| 2005-04-27 | -22.52 |
| 2005-04-26 | -23.18 |
| 2005-04-25 | -21.19 |
| 2005-04-22 | -20.53 |
| 2005-04-21 | -20.53 |
| 2005-04-20 | -20.53 |
| 2005-04-19 | -19.87 |
| 2005-04-18 | -21.85 |
| 2005-04-15 | -20.53 |
| 2005-04-14 | -19.21 |
| 2005-04-13 | -19.21 |
| 2005-04-12 | -19.21 |
| 2005-04-11 | -19.21 |
| 2005-04-08 | -19.21 |
| 2005-04-07 | -18.54 |
| 2005-04-06 | -21.19 |
| 2005-04-04 | -22.52 |
| 2005-04-01 | -23.84 |
| 2005-03-31 | -25.83 |
| 2005-03-30 | -25.83 |
| 2005-03-29 | -21.19 |
| 2005-03-24 | -19.87 |
| 2005-03-23 | -19.21 |
| 2005-03-22 | -11.92 |
| 2005-03-21 | -9.27 |
| 2005-03-18 | -9.27 |
| 2005-03-17 | -9.27 |
| 2005-03-16 | -8.61 |
| 2005-03-15 | -11.92 |
| 2005-03-14 | -9.93 |
| 2005-03-11 | -9.93 |
| 2005-03-10 | -9.27 |
| 2005-03-09 | -9.27 |
| 2005-03-08 | -8.61 |
| 2005-03-07 | -9.27 |
| 2005-03-04 | -9.27 |
| 2005-03-03 | -9.27 |
| 2005-03-02 | -9.93 |
| 2005-03-01 | -7.95 |
| 2005-02-28 | -9.93 |
| 2005-02-25 | -9.27 |
| 2005-02-24 | -8.61 |
| 2005-02-23 | -8.61 |
| 2005-02-22 | -7.28 |
| 2005-02-21 | -7.95 |
| 2005-02-18 | -9.27 |
| 2005-02-17 | -9.93 |
| 2005-02-16 | -9.93 |
| 2005-02-15 | -9.93 |
| 2005-02-14 | -8.61 |
| 2005-02-08 | -7.28 |
| 2005-02-07 | -7.28 |
| 2005-02-04 | -6.62 |
| 2005-02-03 | -7.28 |
| 2005-02-02 | -6.62 |
| 2005-02-01 | -5.30 |
| 2005-01-31 | -13.91 |
| 2005-01-28 | -15.89 |
| 2005-01-27 | -14.57 |
| 2005-01-26 | -17.88 |
| 2005-01-25 | -19.21 |
| 2005-01-24 | -18.54 |
| 2005-01-21 | -17.88 |
| 2005-01-20 | -17.22 |
| 2005-01-19 | -15.89 |
| 2005-01-18 | -15.89 |
| 2005-01-17 | -15.89 |
| 2005-01-14 | -15.23 |
| 2005-01-13 | -13.91 |
| 2005-01-12 | -13.91 |
| 2005-01-11 | -15.89 |
| 2005-01-10 | -14.57 |
| 2005-01-07 | -17.22 |
| 2005-01-06 | -17.22 |
| 2005-01-05 | -15.89 |
| 2005-01-04 | -14.57 |
| 2005-01-03 | -14.57 |
| 2004-12-31 | -15.23 |
| 2004-12-30 | -15.89 |
| 2004-12-29 | -16.56 |
| 2004-12-28 | -15.89 |
| 2004-12-24 | -16.56 |
| 2004-12-23 | -15.89 |
| 2004-12-22 | -16.56 |
| 2004-12-21 | -17.22 |
| 2004-12-20 | -14.57 |
| 2004-12-17 | -16.56 |
| 2004-12-16 | -17.22 |
| 2004-12-15 | -14.57 |
| 2004-12-14 | -15.23 |
| 2004-12-13 | -15.89 |
| 2004-12-10 | -14.57 |
| 2004-12-09 | -13.25 |
| 2004-12-08 | -12.58 |
| 2004-12-07 | -11.26 |
| 2004-12-06 | -9.93 |
| 2004-12-03 | -9.93 |
| 2004-12-02 | -9.93 |
| 2004-12-01 | -7.95 |
| 2004-11-30 | -7.28 |
| 2004-11-29 | -9.27 |
| 2004-11-26 | -11.26 |
| 2004-11-25 | -13.25 |
| 2004-11-24 | -11.26 |
| 2004-11-23 | -11.92 |
| 2004-11-22 | -11.92 |
| 2004-11-19 | -9.93 |
| 2004-11-18 | -8.61 |
| 2004-11-17 | -8.61 |
| 2004-11-16 | -9.93 |
| 2004-11-15 | -8.61 |
| 2004-11-12 | -9.27 |
| 2004-11-11 | -7.95 |
| 2004-11-10 | -8.61 |
| 2004-11-09 | -8.61 |
| 2004-11-08 | -7.95 |
| 2004-11-05 | -8.61 |
| 2004-11-04 | -5.96 |
| 2004-11-03 | -9.27 |
| 2004-11-02 | -9.27 |
| 2004-11-01 | -9.93 |
| 2004-10-29 | -5.30 |
| 2004-10-28 | -9.27 |
| 2004-10-27 | -7.95 |
| 2004-10-26 | -4.64 |
| 2004-10-25 | -3.97 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | -0.66 |
| 2004-10-19 | 0.66 |
| 2004-10-18 | -0.66 |
| 2004-10-15 | -0.66 |
| 2004-10-14 | -0.66 |
| 2004-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy