Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1987-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0104 % |
|---|---|
| 2025-12-24 | 53.46 |
| 2025-12-23 | 53.46 |
| 2025-12-22 | 53.46 |
| 2025-12-19 | 54.14 |
| 2025-12-18 | 54.82 |
| 2025-12-17 | 54.82 |
| 2025-12-16 | 54.14 |
| 2025-12-15 | 54.14 |
| 2025-12-12 | 54.14 |
| 2025-12-11 | 53.46 |
| 2025-12-10 | 52.78 |
| 2025-12-09 | 52.78 |
| 2025-12-08 | 52.78 |
| 2025-12-05 | 58.21 |
| 2025-12-04 | 59.57 |
| 2025-12-03 | 59.57 |
| 2025-12-02 | 59.57 |
| 2025-12-01 | 59.57 |
| 2025-11-28 | 59.57 |
| 2025-11-27 | 59.57 |
| 2025-11-26 | 56.86 |
| 2025-11-25 | 58.89 |
| 2025-11-24 | 58.89 |
| 2025-11-21 | 58.89 |
| 2025-11-20 | 58.89 |
| 2025-11-19 | 58.89 |
| 2025-11-18 | 62.97 |
| 2025-11-17 | 60.25 |
| 2025-11-14 | 60.25 |
| 2025-11-13 | 60.25 |
| 2025-11-12 | 52.78 |
| 2025-11-11 | 52.10 |
| 2025-11-10 | 52.10 |
| 2025-11-07 | 52.78 |
| 2025-11-06 | 52.78 |
| 2025-11-05 | 55.50 |
| 2025-11-04 | 55.50 |
| 2025-11-03 | 55.50 |
| 2025-10-31 | 55.50 |
| 2025-10-30 | 55.50 |
| 2025-10-28 | 55.50 |
| 2025-10-27 | 56.18 |
| 2025-10-24 | 55.50 |
| 2025-10-23 | 55.50 |
| 2025-10-22 | 55.50 |
| 2025-10-21 | 55.50 |
| 2025-10-20 | 55.50 |
| 2025-10-17 | 55.50 |
| 2025-10-16 | 55.50 |
| 2025-10-15 | 55.50 |
| 2025-10-14 | 55.50 |
| 2025-10-13 | 55.50 |
| 2025-10-10 | 55.50 |
| 2025-10-09 | 55.50 |
| 2025-10-08 | 56.18 |
| 2025-10-06 | 56.18 |
| 2025-10-03 | 56.18 |
| 2025-10-02 | 56.18 |
| 2025-09-30 | 56.18 |
| 2025-09-29 | 56.18 |
| 2025-09-26 | 57.54 |
| 2025-09-25 | 57.54 |
| 2025-09-24 | 58.21 |
| 2025-09-23 | 58.21 |
| 2025-09-22 | 58.21 |
| 2025-09-19 | 57.54 |
| 2025-09-18 | 60.93 |
| 2025-09-17 | 62.29 |
| 2025-09-16 | 60.25 |
| 2025-09-15 | 60.25 |
| 2025-09-12 | 58.89 |
| 2025-09-11 | 58.89 |
| 2025-09-10 | 58.89 |
| 2025-09-09 | 57.54 |
| 2025-09-08 | 62.29 |
| 2025-09-05 | 61.61 |
| 2025-09-04 | 61.61 |
| 2025-09-03 | 61.61 |
| 2025-09-02 | 62.97 |
| 2025-09-01 | 62.97 |
| 2025-08-29 | 61.77 |
| 2025-08-28 | 61.77 |
| 2025-08-27 | 61.77 |
| 2025-08-26 | 64.82 |
| 2025-08-25 | 58.71 |
| 2025-08-22 | 58.71 |
| 2025-08-21 | 58.71 |
| 2025-08-20 | 64.82 |
| 2025-08-19 | 64.82 |
| 2025-08-18 | 61.77 |
| 2025-08-15 | 61.77 |
| 2025-08-14 | 55.66 |
| 2025-08-13 | 55.66 |
| 2025-08-12 | 55.66 |
| 2025-08-11 | 55.66 |
| 2025-08-08 | 55.66 |
| 2025-08-07 | 52.61 |
| 2025-08-06 | 52.61 |
| 2025-08-05 | 50.17 |
| 2025-08-04 | 58.71 |
| 2025-08-01 | 58.71 |
| 2025-07-31 | 61.77 |
| 2025-07-30 | 61.77 |
| 2025-07-29 | 58.71 |
| 2025-07-28 | 52.61 |
| 2025-07-25 | 44.67 |
| 2025-07-24 | 44.06 |
| 2025-07-23 | 43.45 |
| 2025-07-22 | 40.40 |
| 2025-07-21 | 41.01 |
| 2025-07-18 | 49.56 |
| 2025-07-17 | 52.61 |
| 2025-07-16 | 55.66 |
| 2025-07-15 | 55.66 |
| 2025-07-14 | 52.61 |
| 2025-07-11 | 52.61 |
| 2025-07-10 | 55.66 |
| 2025-07-09 | 49.56 |
| 2025-07-08 | 49.56 |
| 2025-07-07 | 49.56 |
| 2025-07-04 | 52.61 |
| 2025-07-03 | 52.61 |
| 2025-07-02 | 52.61 |
| 2025-06-30 | 55.66 |
| 2025-06-27 | 51.39 |
| 2025-06-26 | 40.40 |
| 2025-06-25 | 45.28 |
| 2025-06-24 | 43.45 |
| 2025-06-23 | 45.89 |
| 2025-06-20 | 42.23 |
| 2025-06-19 | 40.40 |
| 2025-06-18 | 43.45 |
| 2025-06-17 | 43.45 |
| 2025-06-16 | 42.23 |
| 2025-06-13 | 36.13 |
| 2025-06-12 | 35.52 |
| 2025-06-11 | 33.08 |
| 2025-06-10 | 35.52 |
| 2025-06-09 | 35.52 |
| 2025-06-06 | 35.52 |
| 2025-06-05 | 35.52 |
| 2025-06-04 | 34.30 |
| 2025-06-03 | 36.13 |
| 2025-06-02 | 36.13 |
| 2025-05-30 | 39.18 |
| 2025-05-29 | 39.18 |
| 2025-05-28 | 36.13 |
| 2025-05-27 | 35.52 |
| 2025-05-26 | 37.96 |
| 2025-05-23 | 42.23 |
| 2025-05-22 | 42.23 |
| 2025-05-21 | 43.45 |
| 2025-05-20 | 46.51 |
| 2025-05-19 | 46.51 |
| 2025-05-16 | 46.51 |
| 2025-05-15 | 46.51 |
| 2025-05-14 | 46.51 |
| 2025-05-13 | 46.51 |
| 2025-05-12 | 40.40 |
| 2025-05-09 | 40.40 |
| 2025-05-08 | 39.18 |
| 2025-05-07 | 39.18 |
| 2025-05-06 | 34.30 |
| 2025-05-02 | 33.08 |
| 2025-04-30 | 30.63 |
| 2025-04-29 | 34.30 |
| 2025-04-28 | 31.24 |
| 2025-04-25 | 28.19 |
| 2025-04-24 | 28.19 |
| 2025-04-23 | 28.19 |
| 2025-04-22 | 26.97 |
| 2025-04-17 | 28.80 |
| 2025-04-16 | 28.19 |
| 2025-04-15 | 28.19 |
| 2025-04-14 | 28.19 |
| 2025-04-11 | 25.75 |
| 2025-04-10 | 25.75 |
| 2025-04-09 | 23.31 |
| 2025-04-08 | 28.19 |
| 2025-04-07 | 28.19 |
| 2025-04-03 | 36.74 |
| 2025-04-02 | 36.74 |
| 2025-04-01 | 40.40 |
| 2025-03-31 | 40.40 |
| 2025-03-28 | 39.79 |
| 2025-03-27 | 39.79 |
| 2025-03-26 | 39.79 |
| 2025-03-25 | 39.79 |
| 2025-03-24 | 39.79 |
| 2025-03-21 | 39.79 |
| 2025-03-20 | 44.06 |
| 2025-03-19 | 41.62 |
| 2025-03-18 | 43.45 |
| 2025-03-17 | 45.89 |
| 2025-03-14 | 41.62 |
| 2025-03-13 | 41.01 |
| 2025-03-12 | 41.62 |
| 2025-03-11 | 47.12 |
| 2025-03-10 | 47.12 |
| 2025-03-07 | 49.56 |
| 2025-03-06 | 49.56 |
| 2025-03-05 | 49.56 |
| 2025-03-04 | 49.56 |
| 2025-03-03 | 49.56 |
| 2025-02-28 | 49.56 |
| 2025-02-27 | 44.67 |
| 2025-02-26 | 44.67 |
| 2025-02-25 | 52.61 |
| 2025-02-24 | 43.45 |
| 2025-02-21 | 48.95 |
| 2025-02-20 | 43.45 |
| 2025-02-19 | 44.06 |
| 2025-02-18 | 44.06 |
| 2025-02-17 | 43.45 |
| 2025-02-14 | 45.28 |
| 2025-02-13 | 45.28 |
| 2025-02-12 | 45.28 |
| 2025-02-11 | 44.06 |
| 2025-02-10 | 45.28 |
| 2025-02-07 | 44.67 |
| 2025-02-06 | 42.84 |
| 2025-02-05 | 47.73 |
| 2025-02-04 | 47.73 |
| 2025-02-03 | 47.73 |
| 2025-01-28 | 44.67 |
| 2025-01-27 | 42.84 |
| 2025-01-24 | 42.84 |
| 2025-01-23 | 40.40 |
| 2025-01-22 | 39.79 |
| 2025-01-21 | 39.79 |
| 2025-01-20 | 45.89 |
| 2025-01-17 | 39.79 |
| 2025-01-16 | 37.35 |
| 2025-01-15 | 37.35 |
| 2025-01-14 | 36.13 |
| 2025-01-13 | 40.40 |
| 2025-01-10 | 46.51 |
| 2025-01-09 | 46.51 |
| 2025-01-08 | 46.51 |
| 2025-01-07 | 48.34 |
| 2025-01-06 | 48.34 |
| 2025-01-03 | 46.51 |
| 2025-01-02 | 41.62 |
| 2024-12-31 | 41.01 |
| 2024-12-30 | 41.01 |
| 2024-12-27 | 40.40 |
| 2024-12-24 | 39.79 |
| 2024-12-23 | 37.35 |
| 2024-12-20 | 43.45 |
| 2024-12-19 | 43.45 |
| 2024-12-18 | 44.06 |
| 2024-12-17 | 44.06 |
| 2024-12-16 | 44.06 |
| 2024-12-13 | 44.06 |
| 2024-12-12 | 39.79 |
| 2024-12-11 | 42.84 |
| 2024-12-10 | 42.84 |
| 2024-12-09 | 38.57 |
| 2024-12-06 | 33.08 |
| 2024-12-05 | 31.85 |
| 2024-12-04 | 31.85 |
| 2024-12-03 | 28.80 |
| 2024-12-02 | 33.08 |
| 2024-11-29 | 32.46 |
| 2024-11-28 | 35.52 |
| 2024-11-27 | 20.87 |
| 2024-11-26 | 20.87 |
| 2024-11-25 | 20.87 |
| 2024-11-22 | 20.87 |
| 2024-11-21 | 22.70 |
| 2024-11-20 | 19.04 |
| 2024-11-19 | 19.04 |
| 2024-11-18 | 19.04 |
| 2024-11-15 | 25.14 |
| 2024-11-14 | 25.14 |
| 2024-11-13 | 25.14 |
| 2024-11-12 | 20.87 |
| 2024-11-11 | 22.09 |
| 2024-11-08 | 22.09 |
| 2024-11-07 | 22.09 |
| 2024-11-06 | 19.65 |
| 2024-11-05 | 20.26 |
| 2024-11-04 | 23.31 |
| 2024-11-01 | 22.09 |
| 2024-10-31 | 22.09 |
| 2024-10-30 | 19.04 |
| 2024-10-29 | 19.04 |
| 2024-10-28 | 18.42 |
| 2024-10-25 | 24.53 |
| 2024-10-24 | 18.42 |
| 2024-10-23 | 20.87 |
| 2024-10-22 | 18.42 |
| 2024-10-21 | 18.42 |
| 2024-10-18 | 18.42 |
| 2024-10-17 | 19.04 |
| 2024-10-16 | 19.04 |
| 2024-10-15 | 15.98 |
| 2024-10-14 | 15.98 |
| 2024-10-10 | 20.87 |
| 2024-10-09 | 24.53 |
| 2024-10-08 | 23.31 |
| 2024-10-07 | 23.31 |
| 2024-10-04 | 20.87 |
| 2024-10-03 | 14.76 |
| 2024-10-02 | 14.15 |
| 2024-09-30 | 15.98 |
| 2024-09-27 | 17.81 |
| 2024-09-26 | 12.93 |
| 2024-09-25 | 12.93 |
| 2024-09-24 | 10.49 |
| 2024-09-23 | 10.49 |
| 2024-09-20 | 11.10 |
| 2024-09-19 | 11.10 |
| 2024-09-17 | 13.54 |
| 2024-09-16 | 9.88 |
| 2024-09-13 | 12.93 |
| 2024-09-12 | 9.27 |
| 2024-09-11 | 9.27 |
| 2024-09-10 | 9.88 |
| 2024-09-09 | 9.88 |
| 2024-09-05 | 11.10 |
| 2024-09-04 | 11.10 |
| 2024-09-03 | 9.27 |
| 2024-09-02 | 9.27 |
| 2024-08-30 | 8.66 |
| 2024-08-29 | 9.27 |
| 2024-08-28 | 9.27 |
| 2024-08-27 | 9.27 |
| 2024-08-26 | 11.71 |
| 2024-08-23 | 9.27 |
| 2024-08-22 | 9.88 |
| 2024-08-21 | 11.10 |
| 2024-08-20 | 15.37 |
| 2024-08-19 | 15.37 |
| 2024-08-16 | 11.10 |
| 2024-08-15 | 15.98 |
| 2024-08-14 | 12.44 |
| 2024-08-13 | 13.47 |
| 2024-08-12 | 11.93 |
| 2024-08-09 | 12.44 |
| 2024-08-08 | 7.82 |
| 2024-08-07 | 7.82 |
| 2024-08-06 | 11.42 |
| 2024-08-05 | 6.28 |
| 2024-08-02 | 10.90 |
| 2024-08-01 | 11.42 |
| 2024-07-31 | 11.42 |
| 2024-07-30 | 6.28 |
| 2024-07-29 | 11.42 |
| 2024-07-26 | 7.82 |
| 2024-07-25 | 10.39 |
| 2024-07-24 | 10.39 |
| 2024-07-23 | 7.31 |
| 2024-07-22 | 6.79 |
| 2024-07-19 | 6.79 |
| 2024-07-18 | 6.79 |
| 2024-07-17 | 6.79 |
| 2024-07-16 | 5.77 |
| 2024-07-15 | 8.34 |
| 2024-07-12 | 6.28 |
| 2024-07-11 | 6.28 |
| 2024-07-10 | 6.28 |
| 2024-07-09 | 6.79 |
| 2024-07-08 | 7.82 |
| 2024-07-05 | 12.44 |
| 2024-07-04 | 13.98 |
| 2024-07-03 | 7.31 |
| 2024-07-02 | 7.31 |
| 2024-06-28 | 7.31 |
| 2024-06-27 | 7.31 |
| 2024-06-26 | 7.82 |
| 2024-06-25 | 9.36 |
| 2024-06-24 | 6.79 |
| 2024-06-21 | 5.25 |
| 2024-06-20 | 5.25 |
| 2024-06-19 | 5.77 |
| 2024-06-18 | 3.71 |
| 2024-06-17 | 4.74 |
| 2024-06-14 | 38.63 |
| 2024-06-13 | 41.20 |
| 2024-06-12 | 38.63 |
| 2024-06-11 | 46.33 |
| 2024-06-07 | 43.76 |
| 2024-06-06 | 43.76 |
| 2024-06-05 | 43.76 |
| 2024-06-04 | 43.76 |
| 2024-06-03 | 43.76 |
| 2024-05-31 | 43.76 |
| 2024-05-30 | 43.76 |
| 2024-05-29 | 43.76 |
| 2024-05-28 | 43.76 |
| 2024-05-27 | 43.76 |
| 2024-05-24 | 48.90 |
| 2024-05-23 | 43.76 |
| 2024-05-22 | 43.76 |
| 2024-05-21 | 46.33 |
| 2024-05-20 | 46.33 |
| 2024-05-17 | 46.33 |
| 2024-05-16 | 46.33 |
| 2024-05-14 | 51.46 |
| 2024-05-13 | 51.46 |
| 2024-05-10 | 56.60 |
| 2024-05-09 | 59.17 |
| 2024-05-08 | 59.17 |
| 2024-05-07 | 59.17 |
| 2024-05-06 | 69.43 |
| 2024-05-03 | 69.43 |
| 2024-05-02 | 64.30 |
| 2024-04-30 | 64.30 |
| 2024-04-29 | 64.30 |
| 2024-04-26 | 64.30 |
| 2024-04-25 | 64.30 |
| 2024-04-24 | 64.30 |
| 2024-04-23 | 64.30 |
| 2024-04-22 | 64.30 |
| 2024-04-19 | 64.30 |
| 2024-04-18 | 64.30 |
| 2024-04-17 | 66.87 |
| 2024-04-16 | 66.87 |
| 2024-04-15 | 66.87 |
| 2024-04-12 | 64.30 |
| 2024-04-11 | 64.30 |
| 2024-04-10 | 64.30 |
| 2024-04-09 | 59.17 |
| 2024-04-08 | 54.03 |
| 2024-04-05 | 51.46 |
| 2024-04-03 | 56.60 |
| 2024-04-02 | 56.60 |
| 2024-03-28 | 56.60 |
| 2024-03-27 | 56.60 |
| 2024-03-26 | 56.60 |
| 2024-03-25 | 56.60 |
| 2024-03-22 | 56.60 |
| 2024-03-21 | 61.73 |
| 2024-03-20 | 59.17 |
| 2024-03-19 | 59.17 |
| 2024-03-18 | 59.17 |
| 2024-03-15 | 59.17 |
| 2024-03-14 | 61.73 |
| 2024-03-13 | 59.17 |
| 2024-03-12 | 61.73 |
| 2024-03-11 | 61.73 |
| 2024-03-08 | 61.73 |
| 2024-03-07 | 66.87 |
| 2024-03-06 | 69.43 |
| 2024-03-05 | 61.73 |
| 2024-03-04 | 61.73 |
| 2024-03-01 | 66.87 |
| 2024-02-29 | 64.30 |
| 2024-02-28 | 64.30 |
| 2024-02-27 | 64.30 |
| 2024-02-26 | 64.30 |
| 2024-02-23 | 72.00 |
| 2024-02-22 | 72.00 |
| 2024-02-21 | 66.87 |
| 2024-02-20 | 72.00 |
| 2024-02-19 | 72.00 |
| 2024-02-16 | 72.00 |
| 2024-02-15 | 66.87 |
| 2024-02-14 | 66.87 |
| 2024-02-09 | 66.87 |
| 2024-02-08 | 66.87 |
| 2024-02-07 | 66.87 |
| 2024-02-06 | 72.00 |
| 2024-02-05 | 72.00 |
| 2024-02-02 | 72.00 |
| 2024-02-01 | 69.43 |
| 2024-01-31 | 69.43 |
| 2024-01-30 | 69.43 |
| 2024-01-29 | 69.43 |
| 2024-01-26 | 69.43 |
| 2024-01-25 | 69.43 |
| 2024-01-24 | 72.00 |
| 2024-01-23 | 66.87 |
| 2024-01-22 | 59.17 |
| 2024-01-19 | 64.30 |
| 2024-01-18 | 64.30 |
| 2024-01-17 | 64.30 |
| 2024-01-16 | 66.87 |
| 2024-01-15 | 66.87 |
| 2024-01-12 | 69.43 |
| 2024-01-11 | 69.43 |
| 2024-01-10 | 69.43 |
| 2024-01-09 | 66.87 |
| 2024-01-08 | 66.87 |
| 2024-01-05 | 66.87 |
| 2024-01-04 | 61.73 |
| 2024-01-03 | 59.17 |
| 2024-01-02 | 61.73 |
| 2023-12-29 | 61.73 |
| 2023-12-28 | 61.73 |
| 2023-12-27 | 64.30 |
| 2023-12-22 | 51.46 |
| 2023-12-21 | 54.03 |
| 2023-12-20 | 54.03 |
| 2023-12-19 | 48.90 |
| 2023-12-18 | 48.90 |
| 2023-12-15 | 51.46 |
| 2023-12-14 | 51.46 |
| 2023-12-13 | 41.20 |
| 2023-12-12 | 43.76 |
| 2023-12-11 | 43.76 |
| 2023-12-08 | 43.76 |
| 2023-12-07 | 43.76 |
| 2023-12-06 | 38.63 |
| 2023-12-05 | 36.06 |
| 2023-12-04 | 43.76 |
| 2023-12-01 | 41.20 |
| 2023-11-30 | 41.20 |
| 2023-11-29 | 41.20 |
| 2023-11-28 | 41.20 |
| 2023-11-27 | 41.20 |
| 2023-11-24 | 38.63 |
| 2023-11-23 | 22.71 |
| 2023-11-22 | 23.22 |
| 2023-11-21 | 23.22 |
| 2023-11-20 | 23.22 |
| 2023-11-17 | 23.22 |
| 2023-11-16 | 23.22 |
| 2023-11-15 | 23.22 |
| 2023-11-14 | 23.22 |
| 2023-11-13 | 25.28 |
| 2023-11-10 | 20.66 |
| 2023-11-09 | 18.09 |
| 2023-11-08 | 18.09 |
| 2023-11-07 | 20.66 |
| 2023-11-06 | 20.66 |
| 2023-11-03 | 20.66 |
| 2023-11-02 | 20.66 |
| 2023-11-01 | 20.66 |
| 2023-10-31 | 20.66 |
| 2023-10-30 | 20.66 |
| 2023-10-27 | 20.66 |
| 2023-10-26 | 20.66 |
| 2023-10-25 | 20.66 |
| 2023-10-24 | 18.09 |
| 2023-10-20 | 18.09 |
| 2023-10-19 | 18.09 |
| 2023-10-18 | 15.52 |
| 2023-10-17 | 18.09 |
| 2023-10-16 | 18.09 |
| 2023-10-13 | 15.52 |
| 2023-10-12 | 15.52 |
| 2023-10-11 | 18.09 |
| 2023-10-10 | 24.77 |
| 2023-10-09 | 15.52 |
| 2023-10-06 | 15.52 |
| 2023-10-05 | 15.52 |
| 2023-10-04 | 16.04 |
| 2023-10-03 | 16.04 |
| 2023-09-29 | 18.09 |
| 2023-09-28 | 18.09 |
| 2023-09-27 | 18.09 |
| 2023-09-26 | 18.09 |
| 2023-09-25 | 18.09 |
| 2023-09-22 | 15.52 |
| 2023-09-21 | 15.52 |
| 2023-09-20 | 15.52 |
| 2023-09-19 | 15.52 |
| 2023-09-18 | 15.52 |
| 2023-09-15 | 20.14 |
| 2023-09-14 | 20.14 |
| 2023-09-13 | 20.14 |
| 2023-09-12 | 15.52 |
| 2023-09-11 | 15.52 |
| 2023-09-07 | 15.52 |
| 2023-09-06 | 16.04 |
| 2023-09-05 | 15.52 |
| 2023-09-04 | 11.42 |
| 2023-08-31 | 10.39 |
| 2023-08-30 | 7.82 |
| 2023-08-29 | 15.01 |
| 2023-08-28 | 3.71 |
| 2023-08-25 | 8.34 |
| 2023-08-24 | 8.34 |
| 2023-08-23 | 8.34 |
| 2023-08-22 | 8.34 |
| 2023-08-21 | 8.34 |
| 2023-08-18 | 8.34 |
| 2023-08-17 | 8.85 |
| 2023-08-16 | 2.69 |
| 2023-08-15 | 9.41 |
| 2023-08-14 | 9.41 |
| 2023-08-11 | 9.41 |
| 2023-08-10 | 7.31 |
| 2023-08-09 | 7.31 |
| 2023-08-08 | 9.41 |
| 2023-08-07 | 9.41 |
| 2023-08-04 | 9.41 |
| 2023-08-03 | 7.31 |
| 2023-08-02 | 7.31 |
| 2023-08-01 | 5.21 |
| 2023-07-31 | 7.31 |
| 2023-07-28 | 5.21 |
| 2023-07-27 | 3.10 |
| 2023-07-26 | 2.26 |
| 2023-07-25 | 3.10 |
| 2023-07-24 | 4.36 |
| 2023-07-21 | 1.42 |
| 2023-07-20 | 1.42 |
| 2023-07-19 | 1.42 |
| 2023-07-18 | 1.42 |
| 2023-07-14 | 1.00 |
| 2023-07-13 | 5.21 |
| 2023-07-12 | 5.21 |
| 2023-07-11 | 1.42 |
| 2023-07-10 | 0.16 |
| 2023-07-07 | 1.00 |
| 2023-07-06 | 3.94 |
| 2023-07-05 | 5.21 |
| 2023-07-04 | 5.21 |
| 2023-07-03 | 4.36 |
| 2023-06-30 | 4.78 |
| 2023-06-29 | -1.11 |
| 2023-06-28 | -2.37 |
| 2023-06-27 | -3.21 |
| 2023-06-26 | -17.52 |
| 2023-06-23 | -17.52 |
| 2023-06-21 | -17.10 |
| 2023-06-20 | -17.10 |
| 2023-06-19 | -17.10 |
| 2023-06-16 | -17.52 |
| 2023-06-15 | -17.52 |
| 2023-06-14 | -17.52 |
| 2023-06-13 | -17.52 |
| 2023-06-12 | -17.52 |
| 2023-06-09 | -17.52 |
| 2023-06-08 | -17.52 |
| 2023-06-07 | -17.52 |
| 2023-06-06 | -17.52 |
| 2023-06-05 | -17.52 |
| 2023-06-02 | -17.52 |
| 2023-06-01 | -17.52 |
| 2023-05-31 | -17.52 |
| 2023-05-30 | -17.52 |
| 2023-05-29 | -17.52 |
| 2023-05-25 | -17.52 |
| 2023-05-24 | -17.52 |
| 2023-05-23 | -17.52 |
| 2023-05-22 | -17.52 |
| 2023-05-19 | -17.52 |
| 2023-05-18 | -17.52 |
| 2023-05-17 | -17.52 |
| 2023-05-16 | -16.68 |
| 2023-05-15 | -16.68 |
| 2023-05-12 | -16.68 |
| 2023-05-11 | -16.68 |
| 2023-05-10 | -15.84 |
| 2023-05-09 | -15.84 |
| 2023-05-08 | -15.84 |
| 2023-05-05 | -15.84 |
| 2023-05-04 | -15.84 |
| 2023-05-03 | -15.84 |
| 2023-05-02 | -15.84 |
| 2023-04-28 | -15.84 |
| 2023-04-27 | -15.84 |
| 2023-04-26 | -15.84 |
| 2023-04-25 | -15.84 |
| 2023-04-24 | -15.84 |
| 2023-04-21 | -14.99 |
| 2023-04-20 | -14.99 |
| 2023-04-19 | -14.99 |
| 2023-04-18 | -14.99 |
| 2023-04-17 | -14.99 |
| 2023-04-14 | -13.73 |
| 2023-04-13 | -14.99 |
| 2023-04-12 | -15.42 |
| 2023-04-11 | -15.42 |
| 2023-04-06 | -15.42 |
| 2023-04-04 | -14.15 |
| 2023-04-03 | -14.15 |
| 2023-03-31 | -12.89 |
| 2023-03-30 | -11.21 |
| 2023-03-29 | -11.21 |
| 2023-03-28 | -11.21 |
| 2023-03-27 | -11.21 |
| 2023-03-24 | -7.84 |
| 2023-03-23 | -7.42 |
| 2023-03-22 | -7.00 |
| 2023-03-21 | -7.00 |
| 2023-03-20 | -7.00 |
| 2023-03-17 | -7.00 |
| 2023-03-16 | -7.00 |
| 2023-03-15 | -7.00 |
| 2023-03-14 | -8.26 |
| 2023-03-13 | -8.26 |
| 2023-03-10 | -8.26 |
| 2023-03-09 | -8.26 |
| 2023-03-08 | -8.26 |
| 2023-03-07 | -8.26 |
| 2023-03-06 | -9.94 |
| 2023-03-03 | -9.94 |
| 2023-03-02 | -9.94 |
| 2023-03-01 | -11.21 |
| 2023-02-28 | -11.21 |
| 2023-02-27 | -6.58 |
| 2023-02-24 | -6.58 |
| 2023-02-23 | -6.58 |
| 2023-02-22 | -6.58 |
| 2023-02-21 | -6.58 |
| 2023-02-20 | -6.58 |
| 2023-02-17 | -6.58 |
| 2023-02-16 | -3.63 |
| 2023-02-15 | -3.63 |
| 2023-02-14 | -7.42 |
| 2023-02-13 | -7.42 |
| 2023-02-10 | -7.42 |
| 2023-02-09 | -7.42 |
| 2023-02-08 | -7.42 |
| 2023-02-07 | -12.47 |
| 2023-02-06 | -12.47 |
| 2023-02-03 | -12.47 |
| 2023-02-02 | -11.63 |
| 2023-02-01 | -7.84 |
| 2023-01-31 | -7.84 |
| 2023-01-30 | -7.84 |
| 2023-01-27 | -5.32 |
| 2023-01-26 | -7.42 |
| 2023-01-20 | -7.42 |
| 2023-01-19 | -15.84 |
| 2023-01-18 | -17.10 |
| 2023-01-17 | -17.52 |
| 2023-01-16 | -17.52 |
| 2023-01-13 | -17.52 |
| 2023-01-12 | -17.52 |
| 2023-01-11 | -16.26 |
| 2023-01-10 | -16.26 |
| 2023-01-09 | -16.26 |
| 2023-01-06 | -16.26 |
| 2023-01-05 | -16.26 |
| 2023-01-04 | -16.26 |
| 2023-01-03 | -16.26 |
| 2022-12-30 | -14.99 |
| 2022-12-29 | -14.99 |
| 2022-12-28 | -14.99 |
| 2022-12-23 | -14.99 |
| 2022-12-22 | -14.99 |
| 2022-12-21 | -14.99 |
| 2022-12-20 | -14.99 |
| 2022-12-19 | -14.99 |
| 2022-12-16 | -14.57 |
| 2022-12-15 | -14.57 |
| 2022-12-14 | -14.57 |
| 2022-12-13 | -14.57 |
| 2022-12-12 | -14.57 |
| 2022-12-09 | -14.57 |
| 2022-12-08 | -19.20 |
| 2022-12-07 | -18.78 |
| 2022-12-06 | -18.78 |
| 2022-12-05 | -17.94 |
| 2022-12-02 | -17.94 |
| 2022-12-01 | -9.52 |
| 2022-11-30 | -7.42 |
| 2022-11-29 | -11.63 |
| 2022-11-28 | -11.63 |
| 2022-11-25 | -11.63 |
| 2022-11-24 | -12.05 |
| 2022-11-23 | -12.05 |
| 2022-11-22 | -11.63 |
| 2022-11-21 | -15.84 |
| 2022-11-18 | -15.84 |
| 2022-11-17 | -15.84 |
| 2022-11-16 | -15.84 |
| 2022-11-15 | -15.84 |
| 2022-11-14 | -15.84 |
| 2022-11-11 | -16.68 |
| 2022-11-10 | -11.63 |
| 2022-11-09 | -11.63 |
| 2022-11-08 | -11.63 |
| 2022-11-07 | -7.42 |
| 2022-11-04 | -7.42 |
| 2022-11-03 | -10.79 |
| 2022-11-02 | -10.79 |
| 2022-11-01 | -10.79 |
| 2022-10-31 | -10.37 |
| 2022-10-28 | -10.37 |
| 2022-10-27 | -9.52 |
| 2022-10-26 | -9.52 |
| 2022-10-25 | -9.52 |
| 2022-10-24 | -9.52 |
| 2022-10-21 | -7.42 |
| 2022-10-20 | -7.42 |
| 2022-10-19 | -7.42 |
| 2022-10-18 | -7.42 |
| 2022-10-17 | -7.42 |
| 2022-10-14 | -8.26 |
| 2022-10-13 | -9.52 |
| 2022-10-12 | -11.63 |
| 2022-10-11 | -8.26 |
| 2022-10-10 | -8.26 |
| 2022-10-07 | -7.42 |
| 2022-10-06 | -7.42 |
| 2022-10-05 | -7.42 |
| 2022-10-03 | -8.26 |
| 2022-09-30 | -8.26 |
| 2022-09-29 | -7.42 |
| 2022-09-28 | -7.42 |
| 2022-09-27 | -7.42 |
| 2022-09-26 | -8.26 |
| 2022-09-23 | -5.32 |
| 2022-09-22 | -5.32 |
| 2022-09-21 | -7.42 |
| 2022-09-20 | -7.42 |
| 2022-09-19 | -7.42 |
| 2022-09-16 | -7.42 |
| 2022-09-15 | -7.42 |
| 2022-09-14 | -7.42 |
| 2022-09-13 | -7.42 |
| 2022-09-09 | -7.42 |
| 2022-09-08 | -9.94 |
| 2022-09-07 | -9.94 |
| 2022-09-06 | -11.21 |
| 2022-09-05 | -11.63 |
| 2022-09-02 | -11.63 |
| 2022-09-01 | -11.63 |
| 2022-08-31 | -10.37 |
| 2022-08-30 | -8.26 |
| 2022-08-29 | -8.26 |
| 2022-08-26 | -8.93 |
| 2022-08-25 | -5.56 |
| 2022-08-24 | -8.93 |
| 2022-08-23 | -8.93 |
| 2022-08-22 | -8.93 |
| 2022-08-19 | -10.62 |
| 2022-08-18 | -10.62 |
| 2022-08-17 | -10.62 |
| 2022-08-16 | -8.93 |
| 2022-08-15 | -8.93 |
| 2022-08-12 | -8.93 |
| 2022-08-11 | -12.31 |
| 2022-08-10 | -12.31 |
| 2022-08-09 | -12.31 |
| 2022-08-08 | -12.31 |
| 2022-08-05 | -10.62 |
| 2022-08-04 | -8.93 |
| 2022-08-03 | -12.31 |
| 2022-08-02 | -13.99 |
| 2022-08-01 | -8.93 |
| 2022-07-29 | -8.93 |
| 2022-07-28 | -10.62 |
| 2022-07-27 | -10.62 |
| 2022-07-26 | -10.62 |
| 2022-07-25 | -12.31 |
| 2022-07-22 | -12.31 |
| 2022-07-21 | -12.31 |
| 2022-07-20 | -12.31 |
| 2022-07-19 | -12.31 |
| 2022-07-18 | -12.31 |
| 2022-07-15 | -13.99 |
| 2022-07-14 | -15.68 |
| 2022-07-13 | -15.68 |
| 2022-07-12 | -15.68 |
| 2022-07-11 | -12.31 |
| 2022-07-08 | -12.31 |
| 2022-07-07 | -12.31 |
| 2022-07-06 | -16.69 |
| 2022-07-05 | -16.02 |
| 2022-07-04 | -13.99 |
| 2022-06-30 | -27.15 |
| 2022-06-29 | -28.50 |
| 2022-06-28 | -28.50 |
| 2022-06-27 | -28.50 |
| 2022-06-24 | -29.51 |
| 2022-06-23 | -30.86 |
| 2022-06-22 | -30.86 |
| 2022-06-21 | -30.86 |
| 2022-06-20 | -31.87 |
| 2022-06-17 | -31.87 |
| 2022-06-16 | -31.87 |
| 2022-06-15 | -31.87 |
| 2022-06-14 | -31.53 |
| 2022-06-13 | -31.53 |
| 2022-06-10 | -31.53 |
| 2022-06-09 | -30.86 |
| 2022-06-08 | -29.85 |
| 2022-06-07 | -21.08 |
| 2022-06-06 | -34.23 |
| 2022-06-02 | -29.51 |
| 2022-06-01 | -29.51 |
| 2022-05-31 | -29.51 |
| 2022-05-30 | -29.51 |
| 2022-05-27 | -29.51 |
| 2022-05-26 | -29.51 |
| 2022-05-25 | -29.17 |
| 2022-05-24 | -29.17 |
| 2022-05-23 | -29.17 |
| 2022-05-20 | -29.17 |
| 2022-05-19 | -29.17 |
| 2022-05-18 | -29.17 |
| 2022-05-17 | -29.17 |
| 2022-05-16 | -25.80 |
| 2022-05-13 | -25.80 |
| 2022-05-12 | -25.80 |
| 2022-05-11 | -30.86 |
| 2022-05-10 | -30.86 |
| 2022-05-06 | -30.86 |
| 2022-05-05 | -29.85 |
| 2022-05-04 | -29.17 |
| 2022-05-03 | -29.17 |
| 2022-04-29 | -29.17 |
| 2022-04-28 | -29.17 |
| 2022-04-27 | -29.17 |
| 2022-04-26 | -29.17 |
| 2022-04-25 | -29.17 |
| 2022-04-22 | -29.17 |
| 2022-04-21 | -29.17 |
| 2022-04-20 | -29.17 |
| 2022-04-19 | -29.17 |
| 2022-04-14 | -29.17 |
| 2022-04-13 | -29.17 |
| 2022-04-12 | -28.83 |
| 2022-04-11 | -27.15 |
| 2022-04-08 | -31.19 |
| 2022-04-07 | -31.19 |
| 2022-04-06 | -31.19 |
| 2022-04-04 | -31.19 |
| 2022-04-01 | -31.19 |
| 2022-03-31 | -29.17 |
| 2022-03-30 | -29.17 |
| 2022-03-29 | -29.17 |
| 2022-03-28 | -29.17 |
| 2022-03-25 | -28.83 |
| 2022-03-24 | -29.17 |
| 2022-03-23 | -29.51 |
| 2022-03-22 | -27.48 |
| 2022-03-21 | -28.50 |
| 2022-03-18 | -28.50 |
| 2022-03-17 | -28.50 |
| 2022-03-16 | -30.86 |
| 2022-03-15 | -30.86 |
| 2022-03-14 | -27.48 |
| 2022-03-11 | -27.48 |
| 2022-03-10 | -27.48 |
| 2022-03-09 | -27.48 |
| 2022-03-08 | -27.15 |
| 2022-03-07 | -29.17 |
| 2022-03-04 | -25.80 |
| 2022-03-03 | -25.80 |
| 2022-03-02 | -25.80 |
| 2022-03-01 | -25.80 |
| 2022-02-28 | -25.80 |
| 2022-02-25 | -25.80 |
| 2022-02-24 | -25.80 |
| 2022-02-23 | -25.80 |
| 2022-02-22 | -25.80 |
| 2022-02-21 | -25.80 |
| 2022-02-18 | -25.80 |
| 2022-02-17 | -22.43 |
| 2022-02-16 | -22.43 |
| 2022-02-15 | -22.43 |
| 2022-02-14 | -22.43 |
| 2022-02-11 | -22.43 |
| 2022-02-10 | -22.43 |
| 2022-02-09 | -22.43 |
| 2022-02-08 | -25.80 |
| 2022-02-07 | -25.80 |
| 2022-02-04 | -25.80 |
| 2022-01-31 | -25.80 |
| 2022-01-28 | -25.80 |
| 2022-01-27 | -29.17 |
| 2022-01-26 | -29.17 |
| 2022-01-25 | -29.17 |
| 2022-01-24 | -29.17 |
| 2022-01-21 | -27.48 |
| 2022-01-20 | -27.48 |
| 2022-01-19 | -25.80 |
| 2022-01-18 | -25.80 |
| 2022-01-17 | -25.80 |
| 2022-01-14 | -25.80 |
| 2022-01-13 | -25.80 |
| 2022-01-12 | -25.80 |
| 2022-01-11 | -27.82 |
| 2022-01-10 | -27.82 |
| 2022-01-07 | -24.11 |
| 2022-01-06 | -24.11 |
| 2022-01-05 | -26.47 |
| 2022-01-04 | -26.47 |
| 2022-01-03 | -27.48 |
| 2021-12-31 | -27.48 |
| 2021-12-30 | -32.54 |
| 2021-12-29 | -32.54 |
| 2021-12-28 | -29.17 |
| 2021-12-24 | -28.16 |
| 2021-12-23 | -27.48 |
| 2021-12-22 | -29.17 |
| 2021-12-21 | -29.17 |
| 2021-12-20 | -32.54 |
| 2021-12-17 | -32.54 |
| 2021-12-16 | -29.17 |
| 2021-12-15 | -29.17 |
| 2021-12-14 | -29.17 |
| 2021-12-13 | -30.86 |
| 2021-12-10 | -29.51 |
| 2021-12-09 | -29.51 |
| 2021-12-08 | -28.50 |
| 2021-12-07 | -27.48 |
| 2021-12-06 | -26.47 |
| 2021-12-03 | -25.12 |
| 2021-12-02 | -30.39 |
| 2021-12-01 | -33.06 |
| 2021-11-30 | -33.06 |
| 2021-11-29 | -30.39 |
| 2021-11-26 | -26.37 |
| 2021-11-25 | -27.71 |
| 2021-11-24 | -25.03 |
| 2021-11-23 | -23.69 |
| 2021-11-22 | -38.42 |
| 2021-11-19 | -38.42 |
| 2021-11-18 | -38.42 |
| 2021-11-17 | -38.42 |
| 2021-11-16 | -38.42 |
| 2021-11-15 | -38.42 |
| 2021-11-12 | -38.42 |
| 2021-11-11 | -38.42 |
| 2021-11-10 | -38.42 |
| 2021-11-09 | -38.42 |
| 2021-11-08 | -38.42 |
| 2021-11-05 | -38.42 |
| 2021-11-04 | -38.42 |
| 2021-11-03 | -38.42 |
| 2021-11-02 | -38.42 |
| 2021-11-01 | -38.42 |
| 2021-10-29 | -38.42 |
| 2021-10-28 | -33.06 |
| 2021-10-27 | -33.06 |
| 2021-10-26 | -33.06 |
| 2021-10-25 | -33.06 |
| 2021-10-22 | -33.06 |
| 2021-10-21 | -33.06 |
| 2021-10-20 | -33.06 |
| 2021-10-19 | -33.06 |
| 2021-10-18 | -33.06 |
| 2021-10-15 | -33.06 |
| 2021-10-12 | -33.06 |
| 2021-10-11 | -33.06 |
| 2021-10-08 | -33.06 |
| 2021-10-07 | -35.74 |
| 2021-10-06 | -36.01 |
| 2021-10-05 | -36.01 |
| 2021-10-04 | -36.01 |
| 2021-09-30 | -33.06 |
| 2021-09-29 | -33.06 |
| 2021-09-28 | -33.06 |
| 2021-09-27 | -33.06 |
| 2021-09-24 | -37.08 |
| 2021-09-23 | -33.06 |
| 2021-09-21 | -33.06 |
| 2021-09-20 | -33.06 |
| 2021-09-17 | -30.39 |
| 2021-09-16 | -26.37 |
| 2021-09-15 | -26.37 |
| 2021-09-14 | -26.37 |
| 2021-09-13 | -17.00 |
| 2021-09-10 | -17.00 |
| 2021-09-09 | -17.00 |
| 2021-09-08 | -23.69 |
| 2021-09-07 | -27.71 |
| 2021-09-06 | -27.71 |
| 2021-09-03 | -33.06 |
| 2021-09-02 | -33.06 |
| 2021-09-01 | -30.39 |
| 2021-08-31 | -30.39 |
| 2021-08-30 | -30.39 |
| 2021-08-27 | -30.39 |
| 2021-08-26 | -30.39 |
| 2021-08-25 | -30.39 |
| 2021-08-24 | -30.39 |
| 2021-08-23 | -30.39 |
| 2021-08-20 | -30.39 |
| 2021-08-19 | -33.06 |
| 2021-08-18 | -33.06 |
| 2021-08-17 | -33.06 |
| 2021-08-16 | -33.06 |
| 2021-08-13 | -33.06 |
| 2021-08-12 | -33.06 |
| 2021-08-11 | -33.06 |
| 2021-08-10 | -27.71 |
| 2021-08-09 | -27.71 |
| 2021-08-06 | -27.71 |
| 2021-08-05 | -27.71 |
| 2021-08-04 | -27.71 |
| 2021-08-03 | -27.71 |
| 2021-08-02 | -27.71 |
| 2021-07-30 | -33.06 |
| 2021-07-29 | -27.71 |
| 2021-07-28 | -27.71 |
| 2021-07-27 | -33.06 |
| 2021-07-26 | -33.06 |
| 2021-07-23 | -33.06 |
| 2021-07-22 | -29.05 |
| 2021-07-21 | -29.05 |
| 2021-07-20 | -27.71 |
| 2021-07-19 | -19.68 |
| 2021-07-16 | -19.68 |
| 2021-07-15 | -33.06 |
| 2021-07-14 | -33.06 |
| 2021-07-13 | -33.06 |
| 2021-07-12 | -33.06 |
| 2021-07-09 | -33.06 |
| 2021-07-08 | -33.06 |
| 2021-07-07 | -33.06 |
| 2021-07-06 | -33.06 |
| 2021-07-05 | -33.06 |
| 2021-07-02 | -33.06 |
| 2021-06-30 | -30.39 |
| 2021-06-29 | -19.68 |
| 2021-06-28 | -19.68 |
| 2021-06-25 | -19.68 |
| 2021-06-24 | -19.68 |
| 2021-06-23 | -25.03 |
| 2021-06-22 | -25.03 |
| 2021-06-21 | -25.03 |
| 2021-06-18 | -25.03 |
| 2021-06-17 | -25.03 |
| 2021-06-16 | -33.06 |
| 2021-06-15 | -33.06 |
| 2021-06-11 | -33.06 |
| 2021-06-10 | -30.39 |
| 2021-06-09 | -30.39 |
| 2021-06-08 | -30.39 |
| 2021-06-07 | -30.39 |
| 2021-06-04 | -30.39 |
| 2021-06-03 | -30.39 |
| 2021-06-02 | -30.39 |
| 2021-06-01 | -34.94 |
| 2021-05-31 | -34.94 |
| 2021-05-28 | -34.94 |
| 2021-05-27 | -27.71 |
| 2021-05-26 | -27.71 |
| 2021-05-25 | -15.66 |
| 2021-05-24 | -14.32 |
| 2021-05-21 | -22.35 |
| 2021-05-20 | -22.35 |
| 2021-05-18 | -38.95 |
| 2021-05-17 | -38.95 |
| 2021-05-14 | -38.95 |
| 2021-05-13 | -38.95 |
| 2021-05-12 | -38.42 |
| 2021-05-11 | -38.42 |
| 2021-05-10 | -35.74 |
| 2021-05-07 | -35.74 |
| 2021-05-06 | -35.74 |
| 2021-05-05 | -38.42 |
| 2021-05-04 | -37.61 |
| 2021-05-03 | -37.61 |
| 2021-04-30 | -33.60 |
| 2021-04-29 | -33.60 |
| 2021-04-28 | -33.60 |
| 2021-04-27 | -33.60 |
| 2021-04-26 | -33.60 |
| 2021-04-23 | -33.60 |
| 2021-04-22 | -34.40 |
| 2021-04-21 | -34.40 |
| 2021-04-20 | -34.40 |
| 2021-04-19 | -34.40 |
| 2021-04-16 | -34.40 |
| 2021-04-15 | -34.40 |
| 2021-04-14 | -34.13 |
| 2021-04-13 | -33.60 |
| 2021-04-12 | -33.87 |
| 2021-04-09 | -33.87 |
| 2021-04-08 | -33.87 |
| 2021-04-07 | -33.87 |
| 2021-04-01 | -33.87 |
| 2021-03-31 | -33.87 |
| 2021-03-30 | -33.87 |
| 2021-03-29 | -33.87 |
| 2021-03-26 | -33.87 |
| 2021-03-25 | -30.39 |
| 2021-03-24 | -30.39 |
| 2021-03-23 | -30.39 |
| 2021-03-22 | -30.39 |
| 2021-03-19 | -30.39 |
| 2021-03-18 | -30.39 |
| 2021-03-17 | -27.71 |
| 2021-03-16 | -27.71 |
| 2021-03-15 | -27.71 |
| 2021-03-12 | -33.06 |
| 2021-03-11 | -33.06 |
| 2021-03-10 | -33.06 |
| 2021-03-09 | -33.06 |
| 2021-03-08 | -33.06 |
| 2021-03-05 | -31.72 |
| 2021-03-04 | -31.72 |
| 2021-03-03 | -19.68 |
| 2021-03-02 | -19.68 |
| 2021-03-01 | -19.68 |
| 2021-02-26 | -19.68 |
| 2021-02-25 | -19.68 |
| 2021-02-24 | -27.71 |
| 2021-02-23 | -27.71 |
| 2021-02-22 | -19.68 |
| 2021-02-19 | -19.68 |
| 2021-02-18 | -33.06 |
| 2021-02-17 | -31.72 |
| 2021-02-16 | -31.72 |
| 2021-02-11 | -31.72 |
| 2021-02-10 | -31.72 |
| 2021-02-09 | -31.72 |
| 2021-02-08 | -35.74 |
| 2021-02-05 | -35.74 |
| 2021-02-04 | -35.74 |
| 2021-02-03 | -35.74 |
| 2021-02-02 | -35.74 |
| 2021-02-01 | -35.74 |
| 2021-01-29 | -35.74 |
| 2021-01-28 | -35.74 |
| 2021-01-27 | -35.74 |
| 2021-01-26 | -35.20 |
| 2021-01-25 | -34.40 |
| 2021-01-22 | -31.72 |
| 2021-01-21 | -31.72 |
| 2021-01-20 | -31.72 |
| 2021-01-19 | -31.72 |
| 2021-01-18 | -31.72 |
| 2021-01-15 | -31.72 |
| 2021-01-14 | -31.72 |
| 2021-01-13 | -31.72 |
| 2021-01-12 | -31.72 |
| 2021-01-11 | -31.72 |
| 2021-01-08 | -33.06 |
| 2021-01-07 | -27.71 |
| 2021-01-06 | -33.33 |
| 2021-01-05 | -33.33 |
| 2021-01-04 | -33.33 |
| 2020-12-31 | -35.74 |
| 2020-12-30 | -35.74 |
| 2020-12-29 | -35.74 |
| 2020-12-28 | -35.74 |
| 2020-12-24 | -35.74 |
| 2020-12-23 | -35.74 |
| 2020-12-22 | -35.74 |
| 2020-12-21 | -35.74 |
| 2020-12-18 | -35.74 |
| 2020-12-17 | -35.74 |
| 2020-12-16 | -35.74 |
| 2020-12-15 | -35.74 |
| 2020-12-14 | -35.74 |
| 2020-12-11 | -35.74 |
| 2020-12-10 | -35.74 |
| 2020-12-09 | -35.74 |
| 2020-12-08 | -35.74 |
| 2020-12-07 | -35.74 |
| 2020-12-04 | -35.74 |
| 2020-12-03 | -35.74 |
| 2020-12-02 | -35.74 |
| 2020-12-01 | -35.74 |
| 2020-11-30 | -35.74 |
| 2020-11-27 | -35.74 |
| 2020-11-26 | -35.74 |
| 2020-11-25 | -35.74 |
| 2020-11-24 | -35.74 |
| 2020-11-23 | -35.74 |
| 2020-11-20 | -35.74 |
| 2020-11-19 | -35.74 |
| 2020-11-18 | -35.74 |
| 2020-11-17 | -35.74 |
| 2020-11-16 | -35.74 |
| 2020-11-13 | -35.74 |
| 2020-11-12 | -35.74 |
| 2020-11-11 | -34.40 |
| 2020-11-10 | -34.40 |
| 2020-11-09 | -33.60 |
| 2020-11-06 | -33.60 |
| 2020-11-05 | -33.60 |
| 2020-11-04 | -33.60 |
| 2020-11-03 | -33.33 |
| 2020-11-02 | -33.33 |
| 2020-10-30 | -33.33 |
| 2020-10-29 | -33.33 |
| 2020-10-28 | -33.06 |
| 2020-10-27 | -33.06 |
| 2020-10-23 | -33.06 |
| 2020-10-22 | -33.06 |
| 2020-10-21 | -33.06 |
| 2020-10-20 | -33.06 |
| 2020-10-19 | -33.06 |
| 2020-10-16 | -33.06 |
| 2020-10-15 | -33.06 |
| 2020-10-14 | -33.06 |
| 2020-10-12 | -33.06 |
| 2020-10-09 | -33.06 |
| 2020-10-08 | -33.06 |
| 2020-10-07 | -31.72 |
| 2020-10-06 | -31.72 |
| 2020-10-05 | -31.72 |
| 2020-09-30 | -30.39 |
| 2020-09-29 | -30.39 |
| 2020-09-28 | -30.39 |
| 2020-09-25 | -29.05 |
| 2020-09-24 | -25.03 |
| 2020-09-23 | -29.05 |
| 2020-09-22 | -29.05 |
| 2020-09-21 | -29.05 |
| 2020-09-18 | -29.05 |
| 2020-09-17 | -29.05 |
| 2020-09-16 | -29.05 |
| 2020-09-15 | -29.05 |
| 2020-09-14 | -29.05 |
| 2020-09-11 | -27.71 |
| 2020-09-10 | -25.03 |
| 2020-09-09 | -25.03 |
| 2020-09-08 | -25.03 |
| 2020-09-07 | -30.39 |
| 2020-09-04 | -29.05 |
| 2020-09-03 | -29.05 |
| 2020-09-02 | -29.05 |
| 2020-09-01 | -29.05 |
| 2020-08-31 | -29.05 |
| 2020-08-28 | -29.05 |
| 2020-08-27 | -27.71 |
| 2020-08-26 | -19.68 |
| 2020-08-25 | -22.35 |
| 2020-08-24 | -23.69 |
| 2020-08-21 | -26.37 |
| 2020-08-20 | -26.37 |
| 2020-08-19 | -27.71 |
| 2020-08-18 | -27.71 |
| 2020-08-17 | -27.71 |
| 2020-08-14 | -27.71 |
| 2020-08-13 | -27.71 |
| 2020-08-12 | -29.05 |
| 2020-08-11 | -29.05 |
| 2020-08-10 | -29.05 |
| 2020-08-07 | -27.71 |
| 2020-08-06 | -30.39 |
| 2020-08-05 | -27.71 |
| 2020-08-04 | -19.68 |
| 2020-08-03 | -8.97 |
| 2020-07-31 | -8.97 |
| 2020-07-30 | -8.97 |
| 2020-07-29 | -8.97 |
| 2020-07-28 | -8.97 |
| 2020-07-27 | -8.97 |
| 2020-07-24 | -8.97 |
| 2020-07-23 | -8.97 |
| 2020-07-22 | -8.97 |
| 2020-07-21 | -8.97 |
| 2020-07-20 | -8.97 |
| 2020-07-17 | -8.97 |
| 2020-07-16 | -8.97 |
| 2020-07-15 | -8.97 |
| 2020-07-14 | -6.29 |
| 2020-07-13 | -6.29 |
| 2020-07-10 | -6.29 |
| 2020-07-09 | -6.29 |
| 2020-07-08 | -6.29 |
| 2020-07-07 | -6.29 |
| 2020-07-06 | -6.29 |
| 2020-07-03 | -3.61 |
| 2020-07-02 | -6.29 |
| 2020-06-30 | -6.29 |
| 2020-06-29 | -6.29 |
| 2020-06-26 | -6.29 |
| 2020-06-24 | -6.29 |
| 2020-06-23 | -6.29 |
| 2020-06-22 | -6.29 |
| 2020-06-19 | -6.29 |
| 2020-06-18 | -6.29 |
| 2020-06-17 | -6.29 |
| 2020-06-16 | -6.29 |
| 2020-06-15 | -6.29 |
| 2020-06-12 | -6.29 |
| 2020-06-11 | -6.29 |
| 2020-06-10 | -6.29 |
| 2020-06-09 | -6.29 |
| 2020-06-08 | -6.29 |
| 2020-06-05 | -6.29 |
| 2020-06-04 | -0.93 |
| 2020-06-03 | -6.29 |
| 2020-06-02 | -6.29 |
| 2020-06-01 | -6.29 |
| 2020-05-29 | -6.29 |
| 2020-05-28 | -12.98 |
| 2020-05-27 | -8.97 |
| 2020-05-26 | -8.97 |
| 2020-05-25 | -8.97 |
| 2020-05-22 | -8.97 |
| 2020-05-21 | -8.97 |
| 2020-05-20 | -3.61 |
| 2020-05-19 | -7.63 |
| 2020-05-18 | -7.63 |
| 2020-05-15 | -7.63 |
| 2020-05-14 | -7.63 |
| 2020-05-13 | -7.63 |
| 2020-05-12 | -7.63 |
| 2020-05-11 | -11.64 |
| 2020-05-08 | -4.95 |
| 2020-05-07 | -4.95 |
| 2020-05-06 | -3.61 |
| 2020-05-05 | -2.27 |
| 2020-05-04 | -2.27 |
| 2020-04-29 | 0.41 |
| 2020-04-28 | -2.27 |
| 2020-04-27 | -2.27 |
| 2020-04-24 | 1.74 |
| 2020-04-23 | -2.27 |
| 2020-04-22 | 1.74 |
| 2020-04-21 | 1.74 |
| 2020-04-20 | 1.74 |
| 2020-04-17 | 1.74 |
| 2020-04-16 | 1.74 |
| 2020-04-15 | 4.42 |
| 2020-04-14 | 4.42 |
| 2020-04-09 | 7.10 |
| 2020-04-08 | 8.44 |
| 2020-04-07 | 8.44 |
| 2020-04-06 | 8.44 |
| 2020-04-03 | 9.78 |
| 2020-04-02 | 9.78 |
| 2020-04-01 | 9.78 |
| 2020-03-31 | 9.78 |
| 2020-03-30 | 12.45 |
| 2020-03-27 | 12.45 |
| 2020-03-26 | 12.45 |
| 2020-03-25 | 12.45 |
| 2020-03-24 | 12.45 |
| 2020-03-23 | 12.45 |
| 2020-03-20 | 13.79 |
| 2020-03-19 | 9.78 |
| 2020-03-18 | 9.78 |
| 2020-03-17 | 9.78 |
| 2020-03-16 | 9.78 |
| 2020-03-13 | 9.78 |
| 2020-03-12 | 15.13 |
| 2020-03-11 | 15.13 |
| 2020-03-10 | 15.13 |
| 2020-03-09 | 15.13 |
| 2020-03-06 | 15.13 |
| 2020-03-05 | 15.13 |
| 2020-03-04 | 15.13 |
| 2020-03-03 | 15.13 |
| 2020-03-02 | 16.47 |
| 2020-02-28 | 16.47 |
| 2020-02-27 | 16.47 |
| 2020-02-26 | 16.47 |
| 2020-02-25 | 20.49 |
| 2020-02-24 | 20.49 |
| 2020-02-21 | 20.49 |
| 2020-02-20 | 20.49 |
| 2020-02-19 | 21.83 |
| 2020-02-18 | 21.83 |
| 2020-02-17 | 21.83 |
| 2020-02-14 | 13.79 |
| 2020-02-13 | 15.13 |
| 2020-02-12 | 15.13 |
| 2020-02-11 | 15.13 |
| 2020-02-10 | 15.13 |
| 2020-02-07 | 15.13 |
| 2020-02-06 | 15.13 |
| 2020-02-05 | 16.47 |
| 2020-02-04 | 16.47 |
| 2020-02-03 | 16.47 |
| 2020-01-31 | 16.47 |
| 2020-01-30 | 16.47 |
| 2020-01-29 | 19.15 |
| 2020-01-24 | 19.15 |
| 2020-01-23 | 20.49 |
| 2020-01-22 | 20.49 |
| 2020-01-21 | 20.49 |
| 2020-01-20 | 25.84 |
| 2020-01-17 | 16.47 |
| 2020-01-16 | 16.47 |
| 2020-01-15 | 16.47 |
| 2020-01-14 | 16.47 |
| 2020-01-13 | 16.47 |
| 2020-01-10 | 16.47 |
| 2020-01-09 | 16.47 |
| 2020-01-08 | 16.47 |
| 2020-01-07 | 16.47 |
| 2020-01-06 | 16.47 |
| 2020-01-03 | 16.47 |
| 2020-01-02 | 16.47 |
| 2019-12-31 | 17.81 |
| 2019-12-30 | 17.81 |
| 2019-12-27 | 17.81 |
| 2019-12-24 | 17.81 |
| 2019-12-23 | 17.81 |
| 2019-12-20 | 17.81 |
| 2019-12-19 | 17.81 |
| 2019-12-18 | 15.13 |
| 2019-12-17 | 15.13 |
| 2019-12-16 | 15.13 |
| 2019-12-13 | 15.13 |
| 2019-12-12 | 15.13 |
| 2019-12-11 | 15.13 |
| 2019-12-10 | 15.13 |
| 2019-12-09 | 15.13 |
| 2019-12-06 | 15.13 |
| 2019-12-05 | 15.13 |
| 2019-12-04 | 16.47 |
| 2019-12-03 | 16.47 |
| 2019-12-02 | 16.47 |
| 2019-11-29 | 16.47 |
| 2019-11-28 | 16.47 |
| 2019-11-27 | 16.47 |
| 2019-11-26 | 16.47 |
| 2019-11-25 | 16.47 |
| 2019-11-22 | 21.83 |
| 2019-11-21 | 21.83 |
| 2019-11-20 | 21.83 |
| 2019-11-19 | 19.15 |
| 2019-11-18 | 19.15 |
| 2019-11-15 | 21.83 |
| 2019-11-14 | 20.49 |
| 2019-11-13 | 20.49 |
| 2019-11-12 | 11.12 |
| 2019-11-11 | 11.12 |
| 2019-11-08 | 20.49 |
| 2019-11-07 | 21.83 |
| 2019-11-06 | 21.83 |
| 2019-11-05 | 20.49 |
| 2019-11-04 | 20.49 |
| 2019-11-01 | 20.49 |
| 2019-10-31 | 20.49 |
| 2019-10-30 | 20.49 |
| 2019-10-29 | 20.49 |
| 2019-10-28 | 20.49 |
| 2019-10-25 | 31.20 |
| 2019-10-24 | 21.83 |
| 2019-10-23 | 21.83 |
| 2019-10-22 | 32.54 |
| 2019-10-21 | 32.54 |
| 2019-10-18 | 27.18 |
| 2019-10-17 | 31.20 |
| 2019-10-16 | 31.20 |
| 2019-10-15 | 25.84 |
| 2019-10-14 | 25.84 |
| 2019-10-11 | 25.84 |
| 2019-10-10 | 25.84 |
| 2019-10-09 | 19.15 |
| 2019-10-08 | 16.47 |
| 2019-10-04 | 17.81 |
| 2019-10-03 | 12.45 |
| 2019-10-02 | 18.99 |
| 2019-09-30 | 11.39 |
| 2019-09-27 | 12.66 |
| 2019-09-26 | 12.66 |
| 2019-09-25 | 16.46 |
| 2019-09-24 | 16.46 |
| 2019-09-23 | 17.72 |
| 2019-09-20 | 12.66 |
| 2019-09-19 | 12.66 |
| 2019-09-18 | 13.92 |
| 2019-09-17 | 16.46 |
| 2019-09-16 | 21.52 |
| 2019-09-13 | 15.19 |
| 2019-09-12 | 17.72 |
| 2019-09-11 | 22.78 |
| 2019-09-10 | 22.78 |
| 2019-09-09 | 24.05 |
| 2019-09-06 | 24.05 |
| 2019-09-05 | 21.52 |
| 2019-09-04 | 21.52 |
| 2019-09-03 | 22.78 |
| 2019-09-02 | 22.78 |
| 2019-08-30 | 22.78 |
| 2019-08-29 | 22.78 |
| 2019-08-28 | 22.78 |
| 2019-08-27 | 22.78 |
| 2019-08-26 | 26.58 |
| 2019-08-23 | 29.11 |
| 2019-08-22 | 29.11 |
| 2019-08-21 | 29.11 |
| 2019-08-20 | 29.11 |
| 2019-08-19 | 26.58 |
| 2019-08-16 | 26.58 |
| 2019-08-15 | 26.58 |
| 2019-08-14 | 26.58 |
| 2019-08-13 | 26.58 |
| 2019-08-12 | 26.58 |
| 2019-08-09 | 26.58 |
| 2019-08-08 | 26.58 |
| 2019-08-07 | 26.58 |
| 2019-08-06 | 26.58 |
| 2019-08-05 | 36.71 |
| 2019-08-02 | 39.24 |
| 2019-08-01 | 39.24 |
| 2019-07-31 | 39.24 |
| 2019-07-30 | 39.24 |
| 2019-07-29 | 36.71 |
| 2019-07-26 | 41.77 |
| 2019-07-25 | 49.37 |
| 2019-07-24 | 51.90 |
| 2019-07-23 | 56.96 |
| 2019-07-22 | 56.96 |
| 2019-07-19 | 56.96 |
| 2019-07-18 | 59.49 |
| 2019-07-17 | 51.90 |
| 2019-07-16 | 54.43 |
| 2019-07-15 | 56.96 |
| 2019-07-12 | 56.96 |
| 2019-07-11 | 46.84 |
| 2019-07-10 | 51.90 |
| 2019-07-09 | 54.43 |
| 2019-07-08 | 56.96 |
| 2019-07-05 | 56.96 |
| 2019-07-04 | 62.03 |
| 2019-07-03 | 62.03 |
| 2019-07-02 | 46.84 |
| 2019-06-28 | 49.37 |
| 2019-06-27 | 49.37 |
| 2019-06-26 | 49.37 |
| 2019-06-25 | 49.37 |
| 2019-06-24 | 49.37 |
| 2019-06-21 | 51.90 |
| 2019-06-20 | 51.90 |
| 2019-06-19 | 49.37 |
| 2019-06-18 | 49.37 |
| 2019-06-17 | 59.49 |
| 2019-06-14 | 59.49 |
| 2019-06-13 | 59.49 |
| 2019-06-12 | 59.49 |
| 2019-06-11 | 62.03 |
| 2019-06-10 | 56.96 |
| 2019-06-06 | 46.84 |
| 2019-06-05 | 46.84 |
| 2019-06-04 | 49.37 |
| 2019-06-03 | 51.90 |
| 2019-05-31 | 54.43 |
| 2019-05-30 | 54.43 |
| 2019-05-29 | 54.43 |
| 2019-05-28 | 54.43 |
| 2019-05-27 | 59.49 |
| 2019-05-24 | 62.03 |
| 2019-05-23 | 64.56 |
| 2019-05-22 | 69.62 |
| 2019-05-21 | 67.09 |
| 2019-05-20 | 67.09 |
| 2019-05-17 | 69.62 |
| 2019-05-16 | 69.62 |
| 2019-05-15 | 72.15 |
| 2019-05-14 | 62.03 |
| 2019-05-10 | 72.15 |
| 2019-05-09 | 74.68 |
| 2019-05-08 | 74.68 |
| 2019-05-07 | 84.81 |
| 2019-05-06 | 84.81 |
| 2019-05-03 | 89.87 |
| 2019-05-02 | 87.34 |
| 2019-04-30 | 89.87 |
| 2019-04-29 | 100.00 |
| 2019-04-26 | 112.66 |
| 2019-04-25 | 112.66 |
| 2019-04-24 | 122.78 |
| 2019-04-23 | 115.19 |
| 2019-04-18 | 97.47 |
| 2019-04-17 | 107.59 |
| 2019-04-16 | 74.68 |
| 2019-04-15 | 59.49 |
| 2019-04-12 | 62.03 |
| 2019-04-11 | 59.49 |
| 2019-04-10 | 62.03 |
| 2019-04-09 | 54.43 |
| 2019-04-08 | 56.96 |
| 2019-04-04 | 54.43 |
| 2019-04-03 | 51.90 |
| 2019-04-02 | 54.43 |
| 2019-04-01 | 54.43 |
| 2019-03-29 | 51.90 |
| 2019-03-28 | 51.90 |
| 2019-03-27 | 56.96 |
| 2019-03-26 | 56.96 |
| 2019-03-25 | 56.96 |
| 2019-03-22 | 56.96 |
| 2019-03-21 | 62.03 |
| 2019-03-20 | 62.03 |
| 2019-03-19 | 62.03 |
| 2019-03-18 | 62.03 |
| 2019-03-15 | 62.03 |
| 2019-03-14 | 62.03 |
| 2019-03-13 | 62.03 |
| 2019-03-12 | 59.49 |
| 2019-03-11 | 59.49 |
| 2019-03-08 | 59.49 |
| 2019-03-07 | 51.90 |
| 2019-03-06 | 46.84 |
| 2019-03-05 | 59.49 |
| 2019-03-04 | 64.56 |
| 2019-03-01 | 67.09 |
| 2019-02-28 | 56.96 |
| 2019-02-27 | 59.49 |
| 2019-02-26 | 64.56 |
| 2019-02-25 | 72.15 |
| 2019-02-22 | 77.22 |
| 2019-02-21 | 56.96 |
| 2019-02-20 | 46.84 |
| 2019-02-19 | 46.84 |
| 2019-02-18 | 49.37 |
| 2019-02-15 | 36.71 |
| 2019-02-14 | 41.77 |
| 2019-02-13 | 36.71 |
| 2019-02-12 | 34.18 |
| 2019-02-11 | 24.05 |
| 2019-02-08 | 22.78 |
| 2019-02-04 | 13.92 |
| 2019-02-01 | 13.92 |
| 2019-01-31 | 13.92 |
| 2019-01-30 | 16.46 |
| 2019-01-29 | 16.46 |
| 2019-01-28 | 16.46 |
| 2019-01-25 | 15.19 |
| 2019-01-24 | 13.92 |
| 2019-01-23 | 16.46 |
| 2019-01-22 | 15.19 |
| 2019-01-21 | 18.99 |
| 2019-01-18 | 20.25 |
| 2019-01-17 | 20.25 |
| 2019-01-16 | 20.25 |
| 2019-01-15 | 21.52 |
| 2019-01-14 | 22.78 |
| 2019-01-11 | 24.05 |
| 2019-01-10 | 34.18 |
| 2019-01-09 | 21.52 |
| 2019-01-08 | 20.25 |
| 2019-01-07 | 7.59 |
| 2019-01-04 | 1.27 |
| 2019-01-03 | 3.80 |
| 2019-01-02 | -1.27 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | -11.39 |
| 2018-12-27 | -11.39 |
| 2018-12-24 | -11.39 |
| 2018-12-21 | -11.39 |
| 2018-12-20 | -11.39 |
| 2018-12-19 | -11.39 |
| 2018-12-18 | -13.92 |
| 2018-12-17 | -11.39 |
| 2018-12-14 | -11.39 |
| 2018-12-13 | -11.39 |
| 2018-12-12 | -13.92 |
| 2018-12-11 | -11.39 |
| 2018-12-10 | -11.39 |
| 2018-12-07 | -10.13 |
| 2018-12-06 | -10.13 |
| 2018-12-05 | -10.13 |
| 2018-12-04 | -10.13 |
| 2018-12-03 | -6.33 |
| 2018-11-30 | -6.33 |
| 2018-11-29 | -5.06 |
| 2018-11-28 | -3.80 |
| 2018-11-27 | -3.80 |
| 2018-11-26 | -3.80 |
| 2018-11-23 | -8.86 |
| 2018-11-22 | -8.86 |
| 2018-11-21 | -8.86 |
| 2018-11-20 | -6.33 |
| 2018-11-19 | -6.33 |
| 2018-11-16 | -3.80 |
| 2018-11-15 | -6.33 |
| 2018-11-14 | -6.33 |
| 2018-11-13 | -6.33 |
| 2018-11-12 | 1.27 |
| 2018-11-09 | 1.27 |
| 2018-11-08 | 1.27 |
| 2018-11-07 | -2.53 |
| 2018-11-06 | -1.27 |
| 2018-11-05 | 1.27 |
| 2018-11-02 | 1.27 |
| 2018-11-01 | -8.86 |
| 2018-10-31 | -6.33 |
| 2018-10-30 | -6.33 |
| 2018-10-29 | -6.33 |
| 2018-10-26 | -6.33 |
| 2018-10-25 | -6.33 |
| 2018-10-24 | -6.33 |
| 2018-10-23 | -1.27 |
| 2018-10-22 | -1.27 |
| 2018-10-19 | -1.27 |
| 2018-10-18 | -1.27 |
| 2018-10-16 | -1.27 |
| 2018-10-15 | 1.27 |
| 2018-10-12 | 1.27 |
| 2018-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy