Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 36.33 |
| 2025-12-23 | 37.61 |
| 2025-12-22 | 38.75 |
| 2025-12-19 | 37.22 |
| 2025-12-18 | 36.97 |
| 2025-12-17 | 36.71 |
| 2025-12-16 | 36.33 |
| 2025-12-15 | 36.46 |
| 2025-12-12 | 36.20 |
| 2025-12-11 | 35.44 |
| 2025-12-10 | 35.06 |
| 2025-12-09 | 33.02 |
| 2025-12-08 | 33.53 |
| 2025-12-05 | 34.04 |
| 2025-12-04 | 33.02 |
| 2025-12-03 | 32.76 |
| 2025-12-02 | 32.89 |
| 2025-12-01 | 32.51 |
| 2025-11-28 | 31.74 |
| 2025-11-27 | 31.62 |
| 2025-11-26 | 31.49 |
| 2025-11-25 | 31.49 |
| 2025-11-24 | 32.51 |
| 2025-11-21 | 32.13 |
| 2025-11-20 | 33.27 |
| 2025-11-19 | 34.04 |
| 2025-11-18 | 33.27 |
| 2025-11-17 | 33.53 |
| 2025-11-14 | 33.91 |
| 2025-11-13 | 35.06 |
| 2025-11-12 | 34.68 |
| 2025-11-11 | 36.33 |
| 2025-11-10 | 38.88 |
| 2025-11-07 | 35.31 |
| 2025-11-06 | 35.95 |
| 2025-11-05 | 34.42 |
| 2025-11-04 | 33.78 |
| 2025-11-03 | 34.80 |
| 2025-10-31 | 33.78 |
| 2025-10-30 | 34.42 |
| 2025-10-28 | 34.42 |
| 2025-10-27 | 33.91 |
| 2025-10-24 | 33.78 |
| 2025-10-23 | 34.17 |
| 2025-10-22 | 34.80 |
| 2025-10-21 | 37.10 |
| 2025-10-20 | 36.20 |
| 2025-10-17 | 35.18 |
| 2025-10-16 | 34.42 |
| 2025-10-15 | 35.44 |
| 2025-10-14 | 35.06 |
| 2025-10-13 | 35.06 |
| 2025-10-10 | 33.78 |
| 2025-10-09 | 34.04 |
| 2025-10-08 | 34.55 |
| 2025-10-06 | 34.80 |
| 2025-10-03 | 34.93 |
| 2025-10-02 | 34.42 |
| 2025-09-30 | 34.42 |
| 2025-09-29 | 33.02 |
| 2025-09-26 | 32.25 |
| 2025-09-25 | 33.15 |
| 2025-09-24 | 32.25 |
| 2025-09-23 | 32.25 |
| 2025-09-22 | 32.00 |
| 2025-09-19 | 31.11 |
| 2025-09-18 | 31.74 |
| 2025-09-17 | 32.00 |
| 2025-09-16 | 32.51 |
| 2025-09-15 | 32.51 |
| 2025-09-12 | 33.66 |
| 2025-09-11 | 32.64 |
| 2025-09-10 | 31.87 |
| 2025-09-09 | 32.13 |
| 2025-09-08 | 32.25 |
| 2025-09-05 | 30.60 |
| 2025-09-04 | 31.11 |
| 2025-09-03 | 31.49 |
| 2025-09-02 | 32.38 |
| 2025-09-01 | 32.25 |
| 2025-08-29 | 32.64 |
| 2025-08-28 | 32.89 |
| 2025-08-27 | 32.13 |
| 2025-08-26 | 33.15 |
| 2025-08-25 | 33.27 |
| 2025-08-22 | 34.17 |
| 2025-08-21 | 34.42 |
| 2025-08-20 | 35.44 |
| 2025-08-19 | 35.31 |
| 2025-08-18 | 36.71 |
| 2025-08-15 | 35.06 |
| 2025-08-14 | 35.06 |
| 2025-08-13 | 35.06 |
| 2025-08-12 | 36.71 |
| 2025-08-11 | 34.42 |
| 2025-08-08 | 34.17 |
| 2025-08-07 | 35.95 |
| 2025-08-06 | 34.29 |
| 2025-08-05 | 34.68 |
| 2025-08-04 | 34.68 |
| 2025-08-01 | 34.29 |
| 2025-07-31 | 37.61 |
| 2025-07-30 | 38.37 |
| 2025-07-29 | 37.61 |
| 2025-07-28 | 39.90 |
| 2025-07-25 | 42.19 |
| 2025-07-24 | 45.51 |
| 2025-07-23 | 36.59 |
| 2025-07-22 | 50.60 |
| 2025-07-21 | 46.27 |
| 2025-07-18 | 37.61 |
| 2025-07-17 | 35.06 |
| 2025-07-16 | 35.06 |
| 2025-07-15 | 35.57 |
| 2025-07-14 | 35.31 |
| 2025-07-11 | 39.13 |
| 2025-07-10 | 40.92 |
| 2025-07-09 | 41.68 |
| 2025-07-08 | 44.74 |
| 2025-07-07 | 46.01 |
| 2025-07-04 | 42.45 |
| 2025-07-03 | 37.35 |
| 2025-07-02 | 36.84 |
| 2025-06-30 | 36.33 |
| 2025-06-27 | 36.08 |
| 2025-06-26 | 35.82 |
| 2025-06-25 | 33.78 |
| 2025-06-24 | 35.57 |
| 2025-06-23 | 35.57 |
| 2025-06-20 | 35.31 |
| 2025-06-19 | 32.00 |
| 2025-06-18 | 34.55 |
| 2025-06-17 | 34.29 |
| 2025-06-16 | 32.51 |
| 2025-06-13 | 32.76 |
| 2025-06-12 | 32.51 |
| 2025-06-11 | 32.25 |
| 2025-06-10 | 30.98 |
| 2025-06-09 | 31.49 |
| 2025-06-06 | 33.53 |
| 2025-06-05 | 31.49 |
| 2025-06-04 | 31.23 |
| 2025-06-03 | 32.00 |
| 2025-06-02 | 32.51 |
| 2025-05-30 | 33.02 |
| 2025-05-29 | 33.02 |
| 2025-05-28 | 33.02 |
| 2025-05-27 | 31.23 |
| 2025-05-26 | 30.98 |
| 2025-05-23 | 31.74 |
| 2025-05-22 | 30.73 |
| 2025-05-21 | 31.49 |
| 2025-05-20 | 33.27 |
| 2025-05-19 | 33.02 |
| 2025-05-16 | 33.02 |
| 2025-05-15 | 34.29 |
| 2025-05-14 | 32.76 |
| 2025-05-13 | 33.53 |
| 2025-05-12 | 31.23 |
| 2025-05-09 | 30.73 |
| 2025-05-08 | 30.98 |
| 2025-05-07 | 30.98 |
| 2025-05-06 | 30.73 |
| 2025-05-02 | 31.74 |
| 2025-04-30 | 22.32 |
| 2025-04-29 | 24.23 |
| 2025-04-28 | 28.18 |
| 2025-04-25 | 27.03 |
| 2025-04-24 | 31.23 |
| 2025-04-23 | 30.98 |
| 2025-04-22 | 31.23 |
| 2025-04-17 | 25.12 |
| 2025-04-16 | 25.50 |
| 2025-04-15 | 25.88 |
| 2025-04-14 | 25.88 |
| 2025-04-11 | 22.95 |
| 2025-04-10 | 16.58 |
| 2025-04-09 | 20.53 |
| 2025-04-08 | 15.05 |
| 2025-04-07 | 5.50 |
| 2025-04-03 | 19.00 |
| 2025-04-02 | 20.40 |
| 2025-04-01 | 18.11 |
| 2025-03-31 | 15.69 |
| 2025-03-28 | 18.49 |
| 2025-03-27 | 19.13 |
| 2025-03-26 | 18.49 |
| 2025-03-25 | 17.22 |
| 2025-03-24 | 22.57 |
| 2025-03-21 | 15.95 |
| 2025-03-20 | 18.88 |
| 2025-03-19 | 23.59 |
| 2025-03-18 | 25.12 |
| 2025-03-17 | 21.17 |
| 2025-03-14 | 13.78 |
| 2025-03-13 | 12.38 |
| 2025-03-12 | 12.25 |
| 2025-03-11 | 14.93 |
| 2025-03-10 | 11.87 |
| 2025-03-07 | 10.34 |
| 2025-03-06 | 9.57 |
| 2025-03-05 | 9.70 |
| 2025-03-04 | 3.84 |
| 2025-03-03 | 5.12 |
| 2025-02-28 | 4.61 |
| 2025-02-27 | 16.84 |
| 2025-02-26 | 3.84 |
| 2025-02-25 | 1.04 |
| 2025-02-24 | 6.01 |
| 2025-02-21 | 6.13 |
| 2025-02-20 | 11.10 |
| 2025-02-19 | 15.18 |
| 2025-02-18 | 4.99 |
| 2025-02-17 | 6.39 |
| 2025-02-14 | 1.55 |
| 2025-02-13 | -1.00 |
| 2025-02-12 | 4.86 |
| 2025-02-11 | 1.29 |
| 2025-02-10 | 3.59 |
| 2025-02-07 | 8.17 |
| 2025-02-06 | 4.86 |
| 2025-02-05 | 2.95 |
| 2025-02-04 | 3.84 |
| 2025-02-03 | 1.55 |
| 2025-01-28 | 0.66 |
| 2025-01-27 | 1.68 |
| 2025-01-24 | 0.15 |
| 2025-01-23 | 0.66 |
| 2025-01-22 | 1.93 |
| 2025-01-21 | 4.48 |
| 2025-01-20 | 4.61 |
| 2025-01-17 | 6.13 |
| 2025-01-16 | 4.73 |
| 2025-01-15 | 7.03 |
| 2025-01-14 | 7.41 |
| 2025-01-13 | 2.69 |
| 2025-01-10 | 4.86 |
| 2025-01-09 | 6.77 |
| 2025-01-08 | 8.05 |
| 2025-01-07 | 14.16 |
| 2025-01-06 | 16.84 |
| 2025-01-03 | 15.31 |
| 2025-01-02 | 15.44 |
| 2024-12-31 | 17.22 |
| 2024-12-30 | 17.35 |
| 2024-12-27 | 17.73 |
| 2024-12-24 | 15.95 |
| 2024-12-23 | 16.84 |
| 2024-12-20 | 16.07 |
| 2024-12-19 | 16.07 |
| 2024-12-18 | 15.56 |
| 2024-12-17 | 16.46 |
| 2024-12-16 | 19.13 |
| 2024-12-13 | 23.34 |
| 2024-12-12 | 24.86 |
| 2024-12-11 | 20.66 |
| 2024-12-10 | 16.46 |
| 2024-12-09 | 20.79 |
| 2024-12-06 | 17.73 |
| 2024-12-05 | 14.93 |
| 2024-12-04 | 19.51 |
| 2024-12-03 | 19.39 |
| 2024-12-02 | 24.86 |
| 2024-11-29 | 9.96 |
| 2024-11-28 | 7.92 |
| 2024-11-27 | 3.71 |
| 2024-11-26 | -3.55 |
| 2024-11-25 | -3.80 |
| 2024-11-22 | -1.26 |
| 2024-11-21 | 2.44 |
| 2024-11-20 | 6.01 |
| 2024-11-19 | 5.12 |
| 2024-11-18 | 4.10 |
| 2024-11-15 | 0.66 |
| 2024-11-14 | 2.18 |
| 2024-11-13 | 6.90 |
| 2024-11-12 | 9.07 |
| 2024-11-11 | 11.36 |
| 2024-11-08 | 21.30 |
| 2024-11-07 | 24.48 |
| 2024-11-06 | 23.46 |
| 2024-11-05 | 21.04 |
| 2024-11-04 | 13.14 |
| 2024-11-01 | 15.44 |
| 2024-10-31 | 18.75 |
| 2024-10-30 | 16.20 |
| 2024-10-29 | 16.71 |
| 2024-10-28 | 22.06 |
| 2024-10-25 | 13.65 |
| 2024-10-24 | 13.52 |
| 2024-10-23 | 20.79 |
| 2024-10-22 | 17.60 |
| 2024-10-21 | 8.30 |
| 2024-10-18 | 0.78 |
| 2024-10-17 | -4.82 |
| 2024-10-16 | -1.38 |
| 2024-10-15 | -2.66 |
| 2024-10-14 | 3.84 |
| 2024-10-10 | 7.15 |
| 2024-10-09 | 2.06 |
| 2024-10-08 | 6.01 |
| 2024-10-07 | 27.29 |
| 2024-10-04 | 9.57 |
| 2024-10-03 | 9.96 |
| 2024-10-02 | 19.77 |
| 2024-09-30 | 12.51 |
| 2024-09-27 | 3.33 |
| 2024-09-26 | -1.00 |
| 2024-09-25 | -8.52 |
| 2024-09-24 | -10.81 |
| 2024-09-23 | -18.46 |
| 2024-09-20 | -18.20 |
| 2024-09-19 | -19.35 |
| 2024-09-17 | -20.11 |
| 2024-09-16 | -20.49 |
| 2024-09-13 | -19.60 |
| 2024-09-12 | -20.37 |
| 2024-09-11 | -19.86 |
| 2024-09-10 | -17.56 |
| 2024-09-09 | -17.05 |
| 2024-09-05 | -11.45 |
| 2024-09-04 | -12.85 |
| 2024-09-03 | -14.51 |
| 2024-09-02 | -16.29 |
| 2024-08-30 | -12.09 |
| 2024-08-29 | -16.04 |
| 2024-08-28 | -15.40 |
| 2024-08-27 | -12.21 |
| 2024-08-26 | -8.65 |
| 2024-08-23 | -10.17 |
| 2024-08-22 | -8.52 |
| 2024-08-21 | -8.52 |
| 2024-08-20 | -4.82 |
| 2024-08-19 | -6.35 |
| 2024-08-16 | -11.70 |
| 2024-08-15 | -14.12 |
| 2024-08-14 | -13.23 |
| 2024-08-13 | -12.59 |
| 2024-08-12 | -12.47 |
| 2024-08-09 | -10.30 |
| 2024-08-08 | -9.79 |
| 2024-08-07 | -7.37 |
| 2024-08-06 | -5.84 |
| 2024-08-05 | -6.99 |
| 2024-08-02 | -3.17 |
| 2024-08-01 | -3.80 |
| 2024-07-31 | -2.53 |
| 2024-07-30 | -6.73 |
| 2024-07-29 | -2.40 |
| 2024-07-26 | -3.68 |
| 2024-07-25 | -3.55 |
| 2024-07-24 | -2.53 |
| 2024-07-23 | -1.89 |
| 2024-07-22 | -0.87 |
| 2024-07-19 | -0.11 |
| 2024-07-18 | 1.55 |
| 2024-07-17 | 2.18 |
| 2024-07-16 | 3.08 |
| 2024-07-15 | 1.29 |
| 2024-07-12 | 2.69 |
| 2024-07-11 | -0.75 |
| 2024-07-10 | -4.70 |
| 2024-07-09 | -3.42 |
| 2024-07-08 | -2.15 |
| 2024-07-05 | -0.62 |
| 2024-07-04 | -0.11 |
| 2024-07-03 | 0.02 |
| 2024-07-02 | -6.10 |
| 2024-06-28 | -2.02 |
| 2024-06-27 | -4.44 |
| 2024-06-26 | -1.89 |
| 2024-06-25 | 0.02 |
| 2024-06-24 | 2.44 |
| 2024-06-21 | 0.15 |
| 2024-06-20 | 4.99 |
| 2024-06-19 | 5.75 |
| 2024-06-18 | 5.63 |
| 2024-06-17 | 6.13 |
| 2024-06-14 | 10.34 |
| 2024-06-13 | 9.32 |
| 2024-06-12 | 7.66 |
| 2024-06-11 | 4.99 |
| 2024-06-07 | 11.49 |
| 2024-06-06 | 11.74 |
| 2024-06-05 | 9.57 |
| 2024-06-04 | 13.27 |
| 2024-06-03 | 14.54 |
| 2024-05-31 | 24.86 |
| 2024-05-30 | 21.55 |
| 2024-05-29 | 22.32 |
| 2024-05-28 | 23.34 |
| 2024-05-27 | 20.40 |
| 2024-05-24 | 17.09 |
| 2024-05-23 | 18.11 |
| 2024-05-22 | 23.59 |
| 2024-05-21 | 12.51 |
| 2024-05-20 | 15.69 |
| 2024-05-17 | 13.27 |
| 2024-05-16 | 12.12 |
| 2024-05-14 | 8.30 |
| 2024-05-13 | 9.83 |
| 2024-05-10 | 9.57 |
| 2024-05-09 | 5.12 |
| 2024-05-08 | -1.89 |
| 2024-05-07 | -0.62 |
| 2024-05-06 | -0.75 |
| 2024-05-03 | 0.40 |
| 2024-05-02 | -0.62 |
| 2024-04-30 | -2.53 |
| 2024-04-29 | 0.02 |
| 2024-04-26 | -3.68 |
| 2024-04-25 | -5.59 |
| 2024-04-24 | -6.73 |
| 2024-04-23 | -9.03 |
| 2024-04-22 | -10.81 |
| 2024-04-19 | -10.05 |
| 2024-04-18 | -4.06 |
| 2024-04-17 | -11.45 |
| 2024-04-16 | -17.56 |
| 2024-04-15 | -17.18 |
| 2024-04-12 | -17.82 |
| 2024-04-11 | -15.14 |
| 2024-04-10 | -16.67 |
| 2024-04-09 | -18.84 |
| 2024-04-08 | -18.07 |
| 2024-04-05 | -21.13 |
| 2024-04-03 | -13.36 |
| 2024-04-02 | -16.42 |
| 2024-03-28 | -10.43 |
| 2024-03-27 | -12.72 |
| 2024-03-26 | -9.41 |
| 2024-03-25 | -8.77 |
| 2024-03-22 | -9.03 |
| 2024-03-21 | -5.08 |
| 2024-03-20 | -6.22 |
| 2024-03-19 | -5.33 |
| 2024-03-18 | -4.57 |
| 2024-03-15 | -7.24 |
| 2024-03-14 | -5.71 |
| 2024-03-13 | -8.26 |
| 2024-03-12 | -5.33 |
| 2024-03-11 | -10.56 |
| 2024-03-08 | -12.09 |
| 2024-03-07 | -12.98 |
| 2024-03-06 | -12.59 |
| 2024-03-05 | -13.10 |
| 2024-03-04 | -8.39 |
| 2024-03-01 | -6.73 |
| 2024-02-29 | -5.59 |
| 2024-02-28 | -7.12 |
| 2024-02-27 | -2.40 |
| 2024-02-26 | -3.80 |
| 2024-02-23 | 0.15 |
| 2024-02-22 | -1.89 |
| 2024-02-21 | -2.53 |
| 2024-02-20 | -12.72 |
| 2024-02-19 | -10.94 |
| 2024-02-16 | 0.66 |
| 2024-02-15 | -11.07 |
| 2024-02-14 | -11.83 |
| 2024-02-09 | -20.88 |
| 2024-02-08 | -21.64 |
| 2024-02-07 | -22.28 |
| 2024-02-06 | -22.28 |
| 2024-02-05 | -26.10 |
| 2024-02-02 | -23.81 |
| 2024-02-01 | -25.46 |
| 2024-01-31 | -25.46 |
| 2024-01-30 | -20.75 |
| 2024-01-29 | -16.29 |
| 2024-01-26 | -17.69 |
| 2024-01-25 | -22.28 |
| 2024-01-24 | -26.10 |
| 2024-01-23 | -31.58 |
| 2024-01-22 | -31.07 |
| 2024-01-19 | -28.27 |
| 2024-01-18 | -26.10 |
| 2024-01-17 | -24.83 |
| 2024-01-16 | -19.22 |
| 2024-01-15 | -20.49 |
| 2024-01-12 | -21.51 |
| 2024-01-11 | -23.17 |
| 2024-01-10 | -20.88 |
| 2024-01-09 | -23.55 |
| 2024-01-08 | -22.28 |
| 2024-01-05 | -21.39 |
| 2024-01-04 | -19.48 |
| 2024-01-03 | -17.05 |
| 2024-01-02 | -16.04 |
| 2023-12-29 | -11.70 |
| 2023-12-28 | -10.81 |
| 2023-12-27 | -15.53 |
| 2023-12-22 | -14.76 |
| 2023-12-21 | -15.91 |
| 2023-12-20 | -21.00 |
| 2023-12-19 | -20.37 |
| 2023-12-18 | -19.09 |
| 2023-12-15 | -18.33 |
| 2023-12-14 | -20.49 |
| 2023-12-13 | -21.26 |
| 2023-12-12 | -17.31 |
| 2023-12-11 | -18.20 |
| 2023-12-08 | -19.60 |
| 2023-12-07 | -16.29 |
| 2023-12-06 | -16.54 |
| 2023-12-05 | -16.16 |
| 2023-12-04 | -14.00 |
| 2023-12-01 | -11.45 |
| 2023-11-30 | -8.77 |
| 2023-11-29 | -9.66 |
| 2023-11-28 | -7.24 |
| 2023-11-27 | -1.51 |
| 2023-11-24 | -6.22 |
| 2023-11-23 | -1.76 |
| 2023-11-22 | -9.28 |
| 2023-11-21 | -8.65 |
| 2023-11-20 | -11.70 |
| 2023-11-17 | -14.63 |
| 2023-11-16 | -11.32 |
| 2023-11-15 | -8.90 |
| 2023-11-14 | -10.81 |
| 2023-11-13 | -11.96 |
| 2023-11-10 | -10.94 |
| 2023-11-09 | -9.79 |
| 2023-11-08 | -6.99 |
| 2023-11-07 | -8.52 |
| 2023-11-06 | -5.08 |
| 2023-11-03 | -8.77 |
| 2023-11-02 | -14.89 |
| 2023-11-01 | -15.78 |
| 2023-10-31 | -19.22 |
| 2023-10-30 | -18.58 |
| 2023-10-27 | -19.09 |
| 2023-10-26 | -23.04 |
| 2023-10-25 | -22.41 |
| 2023-10-24 | -24.70 |
| 2023-10-20 | -21.00 |
| 2023-10-19 | -22.41 |
| 2023-10-18 | -19.86 |
| 2023-10-17 | -19.48 |
| 2023-10-16 | -18.46 |
| 2023-10-13 | -15.78 |
| 2023-10-12 | -10.81 |
| 2023-10-11 | -10.56 |
| 2023-10-10 | -11.96 |
| 2023-10-09 | -12.59 |
| 2023-10-06 | -11.19 |
| 2023-10-05 | -11.70 |
| 2023-10-04 | -14.63 |
| 2023-10-03 | -17.69 |
| 2023-09-29 | -8.26 |
| 2023-09-28 | -14.00 |
| 2023-09-27 | -13.36 |
| 2023-09-26 | -14.12 |
| 2023-09-25 | -13.23 |
| 2023-09-22 | -8.65 |
| 2023-09-21 | -10.81 |
| 2023-09-20 | -8.26 |
| 2023-09-19 | -6.86 |
| 2023-09-18 | -2.53 |
| 2023-09-15 | -7.75 |
| 2023-09-14 | -5.71 |
| 2023-09-13 | -5.21 |
| 2023-09-12 | -2.40 |
| 2023-09-11 | -1.64 |
| 2023-09-07 | -0.75 |
| 2023-09-06 | 1.68 |
| 2023-09-05 | -0.36 |
| 2023-09-04 | 1.55 |
| 2023-08-31 | -4.06 |
| 2023-08-30 | -0.62 |
| 2023-08-29 | 4.48 |
| 2023-08-28 | 2.57 |
| 2023-08-25 | 11.61 |
| 2023-08-24 | 13.52 |
| 2023-08-23 | 12.12 |
| 2023-08-22 | 13.40 |
| 2023-08-21 | 10.85 |
| 2023-08-18 | 16.71 |
| 2023-08-17 | 19.00 |
| 2023-08-16 | 18.37 |
| 2023-08-15 | 28.18 |
| 2023-08-14 | 18.75 |
| 2023-08-11 | 21.42 |
| 2023-08-10 | 28.43 |
| 2023-08-09 | 29.45 |
| 2023-08-08 | 28.69 |
| 2023-08-07 | 32.51 |
| 2023-08-04 | 37.61 |
| 2023-08-03 | 39.64 |
| 2023-08-02 | 40.92 |
| 2023-08-01 | 50.09 |
| 2023-07-31 | 49.58 |
| 2023-07-28 | 52.90 |
| 2023-07-27 | 39.90 |
| 2023-07-26 | 31.23 |
| 2023-07-25 | 33.78 |
| 2023-07-24 | 27.92 |
| 2023-07-21 | 31.23 |
| 2023-07-20 | 31.49 |
| 2023-07-19 | 32.00 |
| 2023-07-18 | 31.23 |
| 2023-07-14 | 32.76 |
| 2023-07-13 | 40.41 |
| 2023-07-12 | 37.61 |
| 2023-07-11 | 38.12 |
| 2023-07-10 | 36.33 |
| 2023-07-07 | 39.13 |
| 2023-07-06 | 35.06 |
| 2023-07-05 | 41.43 |
| 2023-07-04 | 43.98 |
| 2023-07-03 | 31.49 |
| 2023-06-30 | 23.72 |
| 2023-06-29 | 23.46 |
| 2023-06-28 | 26.14 |
| 2023-06-27 | 35.06 |
| 2023-06-26 | 33.27 |
| 2023-06-23 | 31.74 |
| 2023-06-21 | 44.49 |
| 2023-06-20 | 53.66 |
| 2023-06-19 | 60.03 |
| 2023-06-16 | 63.09 |
| 2023-06-15 | 65.38 |
| 2023-06-14 | 63.34 |
| 2023-06-13 | 64.11 |
| 2023-06-12 | 62.58 |
| 2023-06-09 | 62.58 |
| 2023-06-08 | 65.38 |
| 2023-06-07 | 67.67 |
| 2023-06-06 | 73.28 |
| 2023-06-05 | 76.08 |
| 2023-06-02 | 79.14 |
| 2023-06-01 | 67.17 |
| 2023-05-31 | 68.44 |
| 2023-05-30 | 67.93 |
| 2023-05-29 | 67.42 |
| 2023-05-25 | 69.46 |
| 2023-05-24 | 87.30 |
| 2023-05-23 | 88.83 |
| 2023-05-22 | 85.77 |
| 2023-05-19 | 79.65 |
| 2023-05-18 | 85.51 |
| 2023-05-17 | 80.93 |
| 2023-05-16 | 87.04 |
| 2023-05-15 | 88.57 |
| 2023-05-12 | 85.77 |
| 2023-05-11 | 92.14 |
| 2023-05-10 | 92.39 |
| 2023-05-09 | 95.45 |
| 2023-05-08 | 104.11 |
| 2023-05-05 | 93.92 |
| 2023-05-04 | 95.20 |
| 2023-05-03 | 96.22 |
| 2023-05-02 | 101.31 |
| 2023-04-28 | 106.41 |
| 2023-04-27 | 107.43 |
| 2023-04-26 | 116.09 |
| 2023-04-25 | 114.82 |
| 2023-04-24 | 126.54 |
| 2023-04-21 | 130.11 |
| 2023-04-20 | 132.66 |
| 2023-04-19 | 132.66 |
| 2023-04-18 | 143.36 |
| 2023-04-17 | 144.12 |
| 2023-04-14 | 143.36 |
| 2023-04-13 | 144.63 |
| 2023-04-12 | 144.63 |
| 2023-04-11 | 148.45 |
| 2023-04-06 | 149.22 |
| 2023-04-04 | 141.83 |
| 2023-04-03 | 143.61 |
| 2023-03-31 | 143.36 |
| 2023-03-30 | 144.12 |
| 2023-03-29 | 146.67 |
| 2023-03-28 | 142.85 |
| 2023-03-27 | 132.66 |
| 2023-03-24 | 136.22 |
| 2023-03-23 | 138.26 |
| 2023-03-22 | 141.57 |
| 2023-03-21 | 128.07 |
| 2023-03-20 | 121.70 |
| 2023-03-17 | 140.55 |
| 2023-03-16 | 142.85 |
| 2023-03-15 | 145.91 |
| 2023-03-14 | 140.05 |
| 2023-03-13 | 151.51 |
| 2023-03-10 | 141.06 |
| 2023-03-09 | 155.46 |
| 2023-03-08 | 154.32 |
| 2023-03-07 | 164.38 |
| 2023-03-06 | 168.84 |
| 2023-03-03 | 170.11 |
| 2023-03-02 | 166.29 |
| 2023-03-01 | 165.66 |
| 2023-02-28 | 146.16 |
| 2023-02-27 | 152.79 |
| 2023-02-24 | 152.28 |
| 2023-02-23 | 162.47 |
| 2023-02-22 | 158.65 |
| 2023-02-21 | 161.20 |
| 2023-02-20 | 167.57 |
| 2023-02-17 | 161.83 |
| 2023-02-16 | 166.29 |
| 2023-02-15 | 164.38 |
| 2023-02-14 | 173.94 |
| 2023-02-13 | 179.67 |
| 2023-02-10 | 176.49 |
| 2023-02-09 | 186.68 |
| 2023-02-08 | 182.86 |
| 2023-02-07 | 182.86 |
| 2023-02-06 | 164.38 |
| 2023-02-03 | 176.49 |
| 2023-02-02 | 173.94 |
| 2023-02-01 | 188.59 |
| 2023-01-31 | 200.69 |
| 2023-01-30 | 205.79 |
| 2023-01-27 | 222.99 |
| 2023-01-26 | 231.27 |
| 2023-01-20 | 207.06 |
| 2023-01-19 | 194.96 |
| 2023-01-18 | 188.59 |
| 2023-01-17 | 189.86 |
| 2023-01-16 | 196.87 |
| 2023-01-13 | 199.42 |
| 2023-01-12 | 188.59 |
| 2023-01-11 | 178.40 |
| 2023-01-10 | 200.69 |
| 2023-01-09 | 199.42 |
| 2023-01-06 | 191.14 |
| 2023-01-05 | 212.80 |
| 2023-01-04 | 211.52 |
| 2023-01-03 | 211.52 |
| 2022-12-30 | 202.60 |
| 2022-12-29 | 191.77 |
| 2022-12-28 | 200.69 |
| 2022-12-23 | 199.42 |
| 2022-12-22 | 196.87 |
| 2022-12-21 | 186.04 |
| 2022-12-20 | 181.58 |
| 2022-12-19 | 180.94 |
| 2022-12-16 | 189.23 |
| 2022-12-15 | 217.89 |
| 2022-12-14 | 202.60 |
| 2022-12-13 | 208.34 |
| 2022-12-12 | 205.79 |
| 2022-12-09 | 213.43 |
| 2022-12-08 | 217.89 |
| 2022-12-07 | 195.60 |
| 2022-12-06 | 185.40 |
| 2022-12-05 | 190.50 |
| 2022-12-02 | 180.94 |
| 2022-12-01 | 170.11 |
| 2022-11-30 | 170.75 |
| 2022-11-29 | 148.96 |
| 2022-11-28 | 128.58 |
| 2022-11-25 | 125.01 |
| 2022-11-24 | 125.01 |
| 2022-11-23 | 128.07 |
| 2022-11-22 | 119.66 |
| 2022-11-21 | 123.99 |
| 2022-11-18 | 138.01 |
| 2022-11-17 | 129.34 |
| 2022-11-16 | 124.50 |
| 2022-11-15 | 124.25 |
| 2022-11-14 | 112.78 |
| 2022-11-11 | 109.98 |
| 2022-11-10 | 79.65 |
| 2022-11-09 | 83.73 |
| 2022-11-08 | 87.81 |
| 2022-11-07 | 94.18 |
| 2022-11-04 | 91.12 |
| 2022-11-03 | 78.89 |
| 2022-11-02 | 87.30 |
| 2022-11-01 | 70.48 |
| 2022-10-31 | 55.44 |
| 2022-10-28 | 65.64 |
| 2022-10-27 | 72.01 |
| 2022-10-26 | 79.14 |
| 2022-10-25 | 73.03 |
| 2022-10-24 | 69.46 |
| 2022-10-21 | 86.28 |
| 2022-10-20 | 86.28 |
| 2022-10-19 | 88.83 |
| 2022-10-18 | 94.18 |
| 2022-10-17 | 85.00 |
| 2022-10-14 | 87.81 |
| 2022-10-13 | 86.28 |
| 2022-10-12 | 94.43 |
| 2022-10-11 | 106.15 |
| 2022-10-10 | 118.64 |
| 2022-10-07 | 130.11 |
| 2022-10-06 | 141.06 |
| 2022-10-05 | 142.34 |
| 2022-10-03 | 139.28 |
| 2022-09-30 | 140.81 |
| 2022-09-29 | 139.54 |
| 2022-09-28 | 128.07 |
| 2022-09-27 | 132.66 |
| 2022-09-26 | 124.76 |
| 2022-09-23 | 130.11 |
| 2022-09-22 | 143.36 |
| 2022-09-21 | 153.04 |
| 2022-09-20 | 155.46 |
| 2022-09-19 | 143.87 |
| 2022-09-16 | 154.32 |
| 2022-09-15 | 144.12 |
| 2022-09-14 | 144.12 |
| 2022-09-13 | 140.55 |
| 2022-09-09 | 143.10 |
| 2022-09-08 | 139.79 |
| 2022-09-07 | 126.28 |
| 2022-09-06 | 130.87 |
| 2022-09-05 | 128.07 |
| 2022-09-02 | 121.70 |
| 2022-09-01 | 128.83 |
| 2022-08-31 | 136.48 |
| 2022-08-30 | 136.48 |
| 2022-08-29 | 142.08 |
| 2022-08-26 | 150.24 |
| 2022-08-25 | 143.87 |
| 2022-08-24 | 143.61 |
| 2022-08-23 | 142.08 |
| 2022-08-22 | 148.45 |
| 2022-08-19 | 142.08 |
| 2022-08-18 | 154.32 |
| 2022-08-17 | 158.01 |
| 2022-08-16 | 153.81 |
| 2022-08-15 | 166.29 |
| 2022-08-12 | 166.29 |
| 2022-08-11 | 160.56 |
| 2022-08-10 | 151.26 |
| 2022-08-09 | 150.24 |
| 2022-08-08 | 147.69 |
| 2022-08-05 | 164.38 |
| 2022-08-04 | 161.20 |
| 2022-08-03 | 147.69 |
| 2022-08-02 | 146.67 |
| 2022-08-01 | 158.01 |
| 2022-07-29 | 145.14 |
| 2022-07-28 | 170.11 |
| 2022-07-27 | 173.94 |
| 2022-07-26 | 180.31 |
| 2022-07-25 | 169.48 |
| 2022-07-22 | 164.38 |
| 2022-07-21 | 161.83 |
| 2022-07-20 | 172.03 |
| 2022-07-19 | 165.66 |
| 2022-07-18 | 170.11 |
| 2022-07-15 | 162.47 |
| 2022-07-14 | 176.49 |
| 2022-07-13 | 158.65 |
| 2022-07-12 | 154.83 |
| 2022-07-11 | 163.11 |
| 2022-07-08 | 179.03 |
| 2022-07-07 | 177.12 |
| 2022-07-06 | 172.03 |
| 2022-07-05 | 193.05 |
| 2022-07-04 | 180.31 |
| 2022-06-30 | 194.32 |
| 2022-06-29 | 191.77 |
| 2022-06-28 | 193.69 |
| 2022-06-27 | 201.97 |
| 2022-06-24 | 177.12 |
| 2022-06-23 | 152.02 |
| 2022-06-22 | 134.44 |
| 2022-06-21 | 139.54 |
| 2022-06-20 | 123.99 |
| 2022-06-17 | 124.76 |
| 2022-06-16 | 120.93 |
| 2022-06-15 | 127.56 |
| 2022-06-14 | 111.76 |
| 2022-06-13 | 116.09 |
| 2022-06-10 | 122.46 |
| 2022-06-09 | 116.09 |
| 2022-06-08 | 123.74 |
| 2022-06-07 | 111.00 |
| 2022-06-06 | 102.84 |
| 2022-06-02 | 105.13 |
| 2022-06-01 | 105.90 |
| 2022-05-31 | 102.84 |
| 2022-05-30 | 88.57 |
| 2022-05-27 | 75.83 |
| 2022-05-26 | 70.22 |
| 2022-05-25 | 72.01 |
| 2022-05-24 | 69.71 |
| 2022-05-23 | 66.91 |
| 2022-05-20 | 73.28 |
| 2022-05-19 | 72.26 |
| 2022-05-18 | 78.89 |
| 2022-05-17 | 79.91 |
| 2022-05-16 | 62.07 |
| 2022-05-13 | 62.07 |
| 2022-05-12 | 62.58 |
| 2022-05-11 | 72.26 |
| 2022-05-10 | 66.15 |
| 2022-05-06 | 76.85 |
| 2022-05-05 | 90.10 |
| 2022-05-04 | 88.83 |
| 2022-05-03 | 97.49 |
| 2022-04-29 | 91.37 |
| 2022-04-28 | 85.77 |
| 2022-04-27 | 87.30 |
| 2022-04-26 | 77.87 |
| 2022-04-25 | 87.81 |
| 2022-04-22 | 105.64 |
| 2022-04-21 | 105.90 |
| 2022-04-20 | 122.97 |
| 2022-04-19 | 125.01 |
| 2022-04-14 | 144.38 |
| 2022-04-13 | 114.05 |
| 2022-04-12 | 128.83 |
| 2022-04-11 | 97.49 |
| 2022-04-08 | 110.23 |
| 2022-04-07 | 101.31 |
| 2022-04-06 | 120.93 |
| 2022-04-04 | 123.74 |
| 2022-04-01 | 126.03 |
| 2022-03-31 | 128.58 |
| 2022-03-30 | 136.99 |
| 2022-03-29 | 127.81 |
| 2022-03-28 | 135.71 |
| 2022-03-25 | 115.84 |
| 2022-03-24 | 127.56 |
| 2022-03-23 | 139.03 |
| 2022-03-22 | 145.65 |
| 2022-03-21 | 136.22 |
| 2022-03-18 | 151.00 |
| 2022-03-17 | 143.10 |
| 2022-03-16 | 120.42 |
| 2022-03-15 | 87.30 |
| 2022-03-14 | 103.86 |
| 2022-03-11 | 131.89 |
| 2022-03-10 | 144.12 |
| 2022-03-09 | 140.05 |
| 2022-03-08 | 143.36 |
| 2022-03-07 | 159.28 |
| 2022-03-04 | 172.03 |
| 2022-03-03 | 191.14 |
| 2022-03-02 | 175.85 |
| 2022-03-01 | 180.94 |
| 2022-02-28 | 180.94 |
| 2022-02-25 | 187.32 |
| 2022-02-24 | 177.76 |
| 2022-02-23 | 193.69 |
| 2022-02-22 | 200.69 |
| 2022-02-21 | 213.43 |
| 2022-02-18 | 221.08 |
| 2022-02-17 | 216.62 |
| 2022-02-16 | 226.18 |
| 2022-02-15 | 203.24 |
| 2022-02-14 | 186.68 |
| 2022-02-11 | 190.50 |
| 2022-02-10 | 197.51 |
| 2022-02-09 | 196.23 |
| 2022-02-08 | 179.67 |
| 2022-02-07 | 175.21 |
| 2022-02-04 | 158.65 |
| 2022-01-31 | 163.74 |
| 2022-01-28 | 151.51 |
| 2022-01-27 | 156.10 |
| 2022-01-26 | 156.10 |
| 2022-01-25 | 161.83 |
| 2022-01-24 | 170.75 |
| 2022-01-21 | 179.03 |
| 2022-01-20 | 170.11 |
| 2022-01-19 | 161.83 |
| 2022-01-18 | 165.66 |
| 2022-01-17 | 154.57 |
| 2022-01-14 | 171.39 |
| 2022-01-13 | 174.57 |
| 2022-01-12 | 185.40 |
| 2022-01-11 | 175.21 |
| 2022-01-10 | 182.22 |
| 2022-01-07 | 180.31 |
| 2022-01-06 | 184.13 |
| 2022-01-05 | 179.03 |
| 2022-01-04 | 200.06 |
| 2022-01-03 | 199.42 |
| 2021-12-31 | 206.43 |
| 2021-12-30 | 206.43 |
| 2021-12-29 | 205.79 |
| 2021-12-28 | 208.98 |
| 2021-12-24 | 208.98 |
| 2021-12-23 | 209.61 |
| 2021-12-22 | 203.24 |
| 2021-12-21 | 180.31 |
| 2021-12-20 | 184.13 |
| 2021-12-17 | 212.16 |
| 2021-12-16 | 205.79 |
| 2021-12-15 | 198.78 |
| 2021-12-14 | 207.06 |
| 2021-12-13 | 203.24 |
| 2021-12-10 | 223.63 |
| 2021-12-09 | 242.10 |
| 2021-12-08 | 233.82 |
| 2021-12-07 | 215.98 |
| 2021-12-06 | 198.78 |
| 2021-12-03 | 221.08 |
| 2021-12-02 | 217.26 |
| 2021-12-01 | 230.64 |
| 2021-11-30 | 224.27 |
| 2021-11-29 | 214.71 |
| 2021-11-26 | 224.90 |
| 2021-11-25 | 245.29 |
| 2021-11-24 | 247.20 |
| 2021-11-23 | 242.10 |
| 2021-11-22 | 236.37 |
| 2021-11-19 | 240.83 |
| 2021-11-18 | 238.28 |
| 2021-11-17 | 247.20 |
| 2021-11-16 | 244.01 |
| 2021-11-15 | 235.10 |
| 2021-11-12 | 226.18 |
| 2021-11-11 | 242.10 |
| 2021-11-10 | 232.55 |
| 2021-11-09 | 245.93 |
| 2021-11-08 | 247.84 |
| 2021-11-05 | 235.73 |
| 2021-11-04 | 252.30 |
| 2021-11-03 | 276.50 |
| 2021-11-02 | 291.16 |
| 2021-11-01 | 286.06 |
| 2021-10-29 | 301.99 |
| 2021-10-28 | 298.16 |
| 2021-10-27 | 285.42 |
| 2021-10-26 | 294.98 |
| 2021-10-25 | 293.07 |
| 2021-10-22 | 284.79 |
| 2021-10-21 | 292.43 |
| 2021-10-20 | 304.53 |
| 2021-10-19 | 307.72 |
| 2021-10-18 | 288.61 |
| 2021-10-15 | 310.27 |
| 2021-10-12 | 312.82 |
| 2021-10-11 | 304.53 |
| 2021-10-08 | 309.63 |
| 2021-10-07 | 308.36 |
| 2021-10-06 | 305.17 |
| 2021-10-05 | 308.99 |
| 2021-10-04 | 324.92 |
| 2021-09-30 | 315.37 |
| 2021-09-29 | 323.01 |
| 2021-09-28 | 310.91 |
| 2021-09-27 | 307.72 |
| 2021-09-24 | 330.65 |
| 2021-09-23 | 303.90 |
| 2021-09-21 | 298.80 |
| 2021-09-20 | 298.80 |
| 2021-09-17 | 307.08 |
| 2021-09-16 | 307.72 |
| 2021-09-15 | 297.53 |
| 2021-09-14 | 307.08 |
| 2021-09-13 | 299.44 |
| 2021-09-10 | 298.16 |
| 2021-09-09 | 261.21 |
| 2021-09-08 | 260.58 |
| 2021-09-07 | 237.64 |
| 2021-09-06 | 235.73 |
| 2021-09-03 | 248.47 |
| 2021-09-02 | 255.48 |
| 2021-09-01 | 226.18 |
| 2021-08-31 | 212.16 |
| 2021-08-30 | 212.80 |
| 2021-08-27 | 204.52 |
| 2021-08-26 | 223.63 |
| 2021-08-25 | 215.98 |
| 2021-08-24 | 216.62 |
| 2021-08-23 | 221.72 |
| 2021-08-20 | 183.49 |
| 2021-08-19 | 196.23 |
| 2021-08-18 | 203.24 |
| 2021-08-17 | 201.97 |
| 2021-08-16 | 207.06 |
| 2021-08-13 | 216.62 |
| 2021-08-12 | 221.08 |
| 2021-08-11 | 233.18 |
| 2021-08-10 | 221.08 |
| 2021-08-09 | 230.00 |
| 2021-08-06 | 220.44 |
| 2021-08-05 | 207.06 |
| 2021-08-04 | 206.43 |
| 2021-08-03 | 207.06 |
| 2021-08-02 | 210.89 |
| 2021-07-30 | 217.89 |
| 2021-07-29 | 238.28 |
| 2021-07-28 | 226.81 |
| 2021-07-27 | 238.92 |
| 2021-07-26 | 238.28 |
| 2021-07-23 | 259.94 |
| 2021-07-22 | 271.41 |
| 2021-07-21 | 239.55 |
| 2021-07-20 | 215.35 |
| 2021-07-19 | 237.64 |
| 2021-07-16 | 247.20 |
| 2021-07-15 | 256.12 |
| 2021-07-14 | 247.20 |
| 2021-07-13 | 246.56 |
| 2021-07-12 | 243.38 |
| 2021-07-09 | 238.92 |
| 2021-07-08 | 242.74 |
| 2021-07-07 | 256.76 |
| 2021-07-06 | 264.40 |
| 2021-07-05 | 282.24 |
| 2021-07-02 | 293.07 |
| 2021-06-30 | 313.45 |
| 2021-06-29 | 313.45 |
| 2021-06-28 | 310.27 |
| 2021-06-25 | 317.91 |
| 2021-06-24 | 330.65 |
| 2021-06-23 | 321.10 |
| 2021-06-22 | 325.56 |
| 2021-06-21 | 320.46 |
| 2021-06-18 | 333.20 |
| 2021-06-17 | 323.01 |
| 2021-06-16 | 338.94 |
| 2021-06-15 | 356.14 |
| 2021-06-11 | 334.48 |
| 2021-06-10 | 316.00 |
| 2021-06-09 | 294.34 |
| 2021-06-08 | 302.62 |
| 2021-06-07 | 316.64 |
| 2021-06-04 | 326.83 |
| 2021-06-03 | 335.75 |
| 2021-06-02 | 353.59 |
| 2021-06-01 | 375.25 |
| 2021-05-31 | 355.50 |
| 2021-05-28 | 321.10 |
| 2021-05-27 | 312.18 |
| 2021-05-26 | 305.17 |
| 2021-05-25 | 305.17 |
| 2021-05-24 | 317.28 |
| 2021-05-21 | 322.37 |
| 2021-05-20 | 323.65 |
| 2021-05-18 | 330.02 |
| 2021-05-17 | 319.82 |
| 2021-05-14 | 312.82 |
| 2021-05-13 | 311.54 |
| 2021-05-12 | 320.46 |
| 2021-05-11 | 326.20 |
| 2021-05-10 | 328.11 |
| 2021-05-07 | 323.65 |
| 2021-05-06 | 328.74 |
| 2021-05-05 | 314.73 |
| 2021-05-04 | 318.55 |
| 2021-05-03 | 338.94 |
| 2021-04-30 | 320.46 |
| 2021-04-29 | 314.09 |
| 2021-04-28 | 331.29 |
| 2021-04-27 | 331.29 |
| 2021-04-26 | 331.29 |
| 2021-04-23 | 331.29 |
| 2021-04-22 | 331.29 |
| 2021-04-21 | 331.29 |
| 2021-04-20 | 331.29 |
| 2021-04-19 | 331.29 |
| 2021-04-16 | 331.29 |
| 2021-04-15 | 331.29 |
| 2021-04-14 | 331.29 |
| 2021-04-13 | 331.29 |
| 2021-04-12 | 331.29 |
| 2021-04-09 | 331.29 |
| 2021-04-08 | 331.29 |
| 2021-04-07 | 331.29 |
| 2021-04-01 | 331.29 |
| 2021-03-31 | 331.29 |
| 2021-03-30 | 336.39 |
| 2021-03-29 | 327.47 |
| 2021-03-26 | 314.09 |
| 2021-03-25 | 286.06 |
| 2021-03-24 | 297.53 |
| 2021-03-23 | 331.29 |
| 2021-03-22 | 359.96 |
| 2021-03-19 | 377.16 |
| 2021-03-18 | 387.35 |
| 2021-03-17 | 354.23 |
| 2021-03-16 | 387.99 |
| 2021-03-15 | 382.26 |
| 2021-03-12 | 375.89 |
| 2021-03-11 | 366.33 |
| 2021-03-10 | 334.48 |
| 2021-03-09 | 308.99 |
| 2021-03-08 | 323.65 |
| 2021-03-05 | 332.57 |
| 2021-03-04 | 291.16 |
| 2021-03-03 | 324.92 |
| 2021-03-02 | 316.64 |
| 2021-03-01 | 330.02 |
| 2021-02-26 | 324.28 |
| 2021-02-25 | 324.28 |
| 2021-02-24 | 332.57 |
| 2021-02-23 | 365.06 |
| 2021-02-22 | 373.34 |
| 2021-02-19 | 377.80 |
| 2021-02-18 | 399.46 |
| 2021-02-17 | 414.75 |
| 2021-02-16 | 407.10 |
| 2021-02-11 | 428.76 |
| 2021-02-10 | 422.39 |
| 2021-02-09 | 421.12 |
| 2021-02-08 | 431.31 |
| 2021-02-05 | 447.87 |
| 2021-02-04 | 437.68 |
| 2021-02-03 | 471.45 |
| 2021-02-02 | 485.46 |
| 2021-02-01 | 491.83 |
| 2021-01-29 | 472.08 |
| 2021-01-28 | 456.79 |
| 2021-01-27 | 466.99 |
| 2021-01-26 | 504.57 |
| 2021-01-25 | 470.81 |
| 2021-01-22 | 409.65 |
| 2021-01-21 | 424.30 |
| 2021-01-20 | 432.58 |
| 2021-01-19 | 400.09 |
| 2021-01-18 | 390.54 |
| 2021-01-15 | 393.09 |
| 2021-01-14 | 402.64 |
| 2021-01-13 | 391.81 |
| 2021-01-12 | 412.20 |
| 2021-01-11 | 450.42 |
| 2021-01-08 | 474.63 |
| 2021-01-07 | 445.96 |
| 2021-01-06 | 422.39 |
| 2021-01-05 | 422.39 |
| 2021-01-04 | 457.43 |
| 2020-12-31 | 423.67 |
| 2020-12-30 | 412.84 |
| 2020-12-29 | 410.92 |
| 2020-12-28 | 433.22 |
| 2020-12-24 | 433.86 |
| 2020-12-23 | 403.28 |
| 2020-12-22 | 382.89 |
| 2020-12-21 | 385.44 |
| 2020-12-18 | 359.32 |
| 2020-12-17 | 358.69 |
| 2020-12-16 | 364.42 |
| 2020-12-15 | 368.24 |
| 2020-12-14 | 356.14 |
| 2020-12-11 | 371.43 |
| 2020-12-10 | 368.88 |
| 2020-12-09 | 373.34 |
| 2020-12-08 | 361.87 |
| 2020-12-07 | 340.85 |
| 2020-12-04 | 343.40 |
| 2020-12-03 | 317.28 |
| 2020-12-02 | 317.28 |
| 2020-12-01 | 341.48 |
| 2020-11-30 | 308.99 |
| 2020-11-27 | 273.32 |
| 2020-11-26 | 286.06 |
| 2020-11-25 | 283.51 |
| 2020-11-24 | 270.13 |
| 2020-11-23 | 282.87 |
| 2020-11-20 | 303.26 |
| 2020-11-19 | 306.45 |
| 2020-11-18 | 311.54 |
| 2020-11-17 | 331.29 |
| 2020-11-16 | 319.82 |
| 2020-11-13 | 339.57 |
| 2020-11-12 | 351.04 |
| 2020-11-11 | 329.38 |
| 2020-11-10 | 368.88 |
| 2020-11-09 | 370.79 |
| 2020-11-06 | 353.59 |
| 2020-11-05 | 370.15 |
| 2020-11-04 | 356.77 |
| 2020-11-03 | 344.67 |
| 2020-11-02 | 352.95 |
| 2020-10-30 | 321.10 |
| 2020-10-29 | 377.80 |
| 2020-10-28 | 340.21 |
| 2020-10-27 | 317.28 |
| 2020-10-23 | 330.65 |
| 2020-10-22 | 354.86 |
| 2020-10-21 | 359.32 |
| 2020-10-20 | 359.96 |
| 2020-10-19 | 340.85 |
| 2020-10-16 | 365.06 |
| 2020-10-15 | 375.89 |
| 2020-10-14 | 378.43 |
| 2020-10-12 | 395.64 |
| 2020-10-09 | 395.64 |
| 2020-10-08 | 409.01 |
| 2020-10-07 | 430.67 |
| 2020-10-06 | 435.13 |
| 2020-10-05 | 432.58 |
| 2020-09-30 | 454.24 |
| 2020-09-29 | 435.13 |
| 2020-09-28 | 449.79 |
| 2020-09-25 | 412.84 |
| 2020-09-24 | 440.23 |
| 2020-09-23 | 479.09 |
| 2020-09-22 | 460.62 |
| 2020-09-21 | 474.63 |
| 2020-09-18 | 510.31 |
| 2020-09-17 | 510.31 |
| 2020-09-16 | 505.85 |
| 2020-09-15 | 524.32 |
| 2020-09-14 | 530.69 |
| 2020-09-11 | 473.36 |
| 2020-09-10 | 433.86 |
| 2020-09-09 | 409.65 |
| 2020-09-08 | 421.75 |
| 2020-09-07 | 409.01 |
| 2020-09-04 | 424.94 |
| 2020-09-03 | 436.41 |
| 2020-09-02 | 435.13 |
| 2020-09-01 | 463.80 |
| 2020-08-31 | 473.36 |
| 2020-08-28 | 480.36 |
| 2020-08-27 | 470.17 |
| 2020-08-26 | 501.39 |
| 2020-08-25 | 493.74 |
| 2020-08-24 | 538.97 |
| 2020-08-21 | 498.84 |
| 2020-08-20 | 505.21 |
| 2020-08-19 | 458.07 |
| 2020-08-18 | 489.92 |
| 2020-08-17 | 497.57 |
| 2020-08-14 | 497.57 |
| 2020-08-13 | 498.84 |
| 2020-08-12 | 522.41 |
| 2020-08-11 | 549.17 |
| 2020-08-10 | 549.17 |
| 2020-08-07 | 599.50 |
| 2020-08-06 | 664.48 |
| 2020-08-05 | 511.58 |
| 2020-08-04 | 508.40 |
| 2020-08-03 | 493.11 |
| 2020-07-31 | 498.84 |
| 2020-07-30 | 498.84 |
| 2020-07-29 | 518.59 |
| 2020-07-28 | 530.69 |
| 2020-07-27 | 498.20 |
| 2020-07-24 | 433.22 |
| 2020-07-23 | 473.99 |
| 2020-07-22 | 388.63 |
| 2020-07-21 | 389.26 |
| 2020-07-20 | 371.43 |
| 2020-07-17 | 409.65 |
| 2020-07-16 | 364.42 |
| 2020-07-15 | 359.32 |
| 2020-07-14 | 278.42 |
| 2020-07-13 | 308.36 |
| 2020-07-10 | 321.10 |
| 2020-07-09 | 331.29 |
| 2020-07-08 | 294.98 |
| 2020-07-07 | 223.63 |
| 2020-07-06 | 235.10 |
| 2020-07-03 | 99.78 |
| 2020-07-02 | 54.68 |
| 2020-06-30 | 38.37 |
| 2020-06-29 | 40.15 |
| 2020-06-26 | 38.62 |
| 2020-06-24 | 39.90 |
| 2020-06-23 | 46.01 |
| 2020-06-22 | 47.29 |
| 2020-06-19 | 56.97 |
| 2020-06-18 | 59.01 |
| 2020-06-17 | 58.50 |
| 2020-06-16 | 59.27 |
| 2020-06-15 | 54.68 |
| 2020-06-12 | 60.54 |
| 2020-06-11 | 49.84 |
| 2020-06-10 | 53.66 |
| 2020-06-09 | 58.25 |
| 2020-06-08 | 65.89 |
| 2020-06-05 | 49.07 |
| 2020-06-04 | 28.69 |
| 2020-06-03 | 29.71 |
| 2020-06-02 | 23.59 |
| 2020-06-01 | 29.71 |
| 2020-05-29 | 17.22 |
| 2020-05-28 | 4.86 |
| 2020-05-27 | 4.73 |
| 2020-05-26 | 1.17 |
| 2020-05-25 | -0.87 |
| 2020-05-22 | -0.62 |
| 2020-05-21 | -2.40 |
| 2020-05-20 | 1.29 |
| 2020-05-19 | 1.04 |
| 2020-05-18 | 1.93 |
| 2020-05-15 | 2.06 |
| 2020-05-14 | 6.26 |
| 2020-05-13 | 7.15 |
| 2020-05-12 | 4.22 |
| 2020-05-11 | 2.44 |
| 2020-05-08 | 0.02 |
| 2020-05-07 | -0.36 |
| 2020-05-06 | 0.15 |
| 2020-05-05 | 3.59 |
| 2020-05-04 | -4.70 |
| 2020-04-29 | 1.42 |
| 2020-04-28 | 1.29 |
| 2020-04-27 | 2.18 |
| 2020-04-24 | -0.87 |
| 2020-04-23 | -0.62 |
| 2020-04-22 | 0.78 |
| 2020-04-21 | -2.53 |
| 2020-04-20 | 2.31 |
| 2020-04-17 | 5.50 |
| 2020-04-16 | 9.19 |
| 2020-04-15 | 8.56 |
| 2020-04-14 | 1.17 |
| 2020-04-09 | 1.29 |
| 2020-04-08 | -4.44 |
| 2020-04-07 | -3.93 |
| 2020-04-06 | -6.22 |
| 2020-04-03 | -9.54 |
| 2020-04-02 | -9.66 |
| 2020-04-01 | -14.12 |
| 2020-03-31 | -16.16 |
| 2020-03-30 | -16.54 |
| 2020-03-27 | -14.76 |
| 2020-03-26 | -15.14 |
| 2020-03-25 | -15.02 |
| 2020-03-24 | -16.67 |
| 2020-03-23 | -22.41 |
| 2020-03-20 | -16.80 |
| 2020-03-19 | -19.73 |
| 2020-03-18 | -15.65 |
| 2020-03-17 | -11.83 |
| 2020-03-16 | -11.83 |
| 2020-03-13 | -6.22 |
| 2020-03-12 | -7.63 |
| 2020-03-11 | -3.17 |
| 2020-03-10 | -15.91 |
| 2020-03-09 | -16.16 |
| 2020-03-06 | -12.98 |
| 2020-03-05 | -12.09 |
| 2020-03-04 | -13.49 |
| 2020-03-03 | -16.04 |
| 2020-03-02 | -16.16 |
| 2020-02-28 | -17.05 |
| 2020-02-27 | -14.12 |
| 2020-02-26 | -14.89 |
| 2020-02-25 | -12.47 |
| 2020-02-24 | -13.36 |
| 2020-02-21 | -10.56 |
| 2020-02-20 | -14.00 |
| 2020-02-19 | -25.46 |
| 2020-02-18 | -25.46 |
| 2020-02-17 | -25.72 |
| 2020-02-14 | -27.37 |
| 2020-02-13 | -27.37 |
| 2020-02-12 | -26.10 |
| 2020-02-11 | -26.10 |
| 2020-02-10 | -24.44 |
| 2020-02-07 | -26.74 |
| 2020-02-06 | -24.83 |
| 2020-02-05 | -26.10 |
| 2020-02-04 | -27.63 |
| 2020-02-03 | -29.67 |
| 2020-01-31 | -28.90 |
| 2020-01-30 | -27.12 |
| 2020-01-29 | -24.83 |
| 2020-01-24 | -25.08 |
| 2020-01-23 | -24.32 |
| 2020-01-22 | -19.35 |
| 2020-01-21 | -17.69 |
| 2020-01-20 | -16.93 |
| 2020-01-17 | -16.80 |
| 2020-01-16 | -17.31 |
| 2020-01-15 | -18.97 |
| 2020-01-14 | -18.07 |
| 2020-01-13 | -19.60 |
| 2020-01-10 | -20.37 |
| 2020-01-09 | -22.53 |
| 2020-01-08 | -23.68 |
| 2020-01-07 | -26.61 |
| 2020-01-06 | -27.63 |
| 2020-01-03 | -28.65 |
| 2020-01-02 | -30.56 |
| 2019-12-31 | -29.54 |
| 2019-12-30 | -29.54 |
| 2019-12-27 | -32.85 |
| 2019-12-24 | -35.53 |
| 2019-12-23 | -35.27 |
| 2019-12-20 | -36.04 |
| 2019-12-19 | -35.91 |
| 2019-12-18 | -36.29 |
| 2019-12-17 | -37.70 |
| 2019-12-16 | -36.93 |
| 2019-12-13 | -36.80 |
| 2019-12-12 | -37.19 |
| 2019-12-11 | -36.29 |
| 2019-12-10 | -37.31 |
| 2019-12-09 | -37.57 |
| 2019-12-06 | -36.55 |
| 2019-12-05 | -37.57 |
| 2019-12-04 | -38.46 |
| 2019-12-03 | -38.33 |
| 2019-12-02 | -37.19 |
| 2019-11-29 | -36.68 |
| 2019-11-28 | -36.17 |
| 2019-11-27 | -34.38 |
| 2019-11-26 | -32.98 |
| 2019-11-25 | -34.00 |
| 2019-11-22 | -33.75 |
| 2019-11-21 | -33.75 |
| 2019-11-20 | -33.24 |
| 2019-11-19 | -33.87 |
| 2019-11-18 | -35.40 |
| 2019-11-15 | -35.27 |
| 2019-11-14 | -36.42 |
| 2019-11-13 | -36.68 |
| 2019-11-12 | -35.53 |
| 2019-11-11 | -35.66 |
| 2019-11-08 | -34.38 |
| 2019-11-07 | -34.00 |
| 2019-11-06 | -34.13 |
| 2019-11-05 | -33.36 |
| 2019-11-04 | -31.20 |
| 2019-11-01 | -33.24 |
| 2019-10-31 | -34.13 |
| 2019-10-30 | -33.87 |
| 2019-10-29 | -33.75 |
| 2019-10-28 | -33.75 |
| 2019-10-25 | -34.38 |
| 2019-10-24 | -34.64 |
| 2019-10-23 | -33.62 |
| 2019-10-22 | -32.85 |
| 2019-10-21 | -33.24 |
| 2019-10-18 | -32.60 |
| 2019-10-17 | -31.58 |
| 2019-10-16 | -33.11 |
| 2019-10-15 | -33.11 |
| 2019-10-14 | -33.24 |
| 2019-10-11 | -35.02 |
| 2019-10-10 | -34.26 |
| 2019-10-09 | -36.93 |
| 2019-10-08 | -34.51 |
| 2019-10-04 | -37.06 |
| 2019-10-03 | -36.04 |
| 2019-10-02 | -37.82 |
| 2019-09-30 | -37.82 |
| 2019-09-27 | -34.76 |
| 2019-09-26 | -34.00 |
| 2019-09-25 | -35.53 |
| 2019-09-24 | -34.13 |
| 2019-09-23 | -34.89 |
| 2019-09-20 | -30.56 |
| 2019-09-19 | -32.73 |
| 2019-09-18 | -32.34 |
| 2019-09-17 | -33.24 |
| 2019-09-16 | -34.26 |
| 2019-09-13 | -33.87 |
| 2019-09-12 | -35.53 |
| 2019-09-11 | -35.40 |
| 2019-09-10 | -36.29 |
| 2019-09-09 | -35.66 |
| 2019-09-06 | -35.53 |
| 2019-09-05 | -37.82 |
| 2019-09-04 | -38.97 |
| 2019-09-03 | -38.97 |
| 2019-09-02 | -41.52 |
| 2019-08-30 | -41.26 |
| 2019-08-29 | -41.39 |
| 2019-08-28 | -40.50 |
| 2019-08-27 | -40.37 |
| 2019-08-26 | -41.01 |
| 2019-08-23 | -39.10 |
| 2019-08-22 | -39.10 |
| 2019-08-21 | -38.20 |
| 2019-08-20 | -38.84 |
| 2019-08-19 | -37.95 |
| 2019-08-16 | -38.97 |
| 2019-08-15 | -40.63 |
| 2019-08-14 | -40.37 |
| 2019-08-13 | -39.99 |
| 2019-08-12 | -38.71 |
| 2019-08-09 | -40.12 |
| 2019-08-08 | -37.95 |
| 2019-08-07 | -38.59 |
| 2019-08-06 | -37.57 |
| 2019-08-05 | -35.78 |
| 2019-08-02 | -34.64 |
| 2019-08-01 | -31.96 |
| 2019-07-31 | -31.20 |
| 2019-07-30 | -31.07 |
| 2019-07-29 | -31.20 |
| 2019-07-26 | -30.69 |
| 2019-07-25 | -30.05 |
| 2019-07-24 | -30.05 |
| 2019-07-23 | -28.65 |
| 2019-07-22 | -29.54 |
| 2019-07-19 | -29.29 |
| 2019-07-18 | -28.90 |
| 2019-07-17 | -28.90 |
| 2019-07-16 | -28.39 |
| 2019-07-15 | -28.27 |
| 2019-07-12 | -28.01 |
| 2019-07-11 | -28.52 |
| 2019-07-10 | -27.50 |
| 2019-07-09 | -29.41 |
| 2019-07-08 | -29.03 |
| 2019-07-05 | -27.37 |
| 2019-07-04 | -28.27 |
| 2019-07-03 | -27.88 |
| 2019-07-02 | -29.16 |
| 2019-06-28 | -28.90 |
| 2019-06-27 | -27.76 |
| 2019-06-26 | -30.05 |
| 2019-06-25 | -29.41 |
| 2019-06-24 | -29.16 |
| 2019-06-21 | -29.03 |
| 2019-06-20 | -29.29 |
| 2019-06-19 | -28.39 |
| 2019-06-18 | -30.18 |
| 2019-06-17 | -31.07 |
| 2019-06-14 | -30.94 |
| 2019-06-13 | -29.92 |
| 2019-06-12 | -30.05 |
| 2019-06-11 | -27.50 |
| 2019-06-10 | -28.78 |
| 2019-06-06 | -28.52 |
| 2019-06-05 | -27.50 |
| 2019-06-04 | -27.50 |
| 2019-06-03 | -27.12 |
| 2019-05-31 | -26.87 |
| 2019-05-30 | -27.37 |
| 2019-05-29 | -27.37 |
| 2019-05-28 | -26.48 |
| 2019-05-27 | -27.88 |
| 2019-05-24 | -28.65 |
| 2019-05-23 | -29.16 |
| 2019-05-22 | -26.48 |
| 2019-05-21 | -26.48 |
| 2019-05-20 | -25.85 |
| 2019-05-17 | -23.93 |
| 2019-05-16 | -22.15 |
| 2019-05-15 | -23.17 |
| 2019-05-14 | -23.04 |
| 2019-05-10 | -21.90 |
| 2019-05-09 | -22.15 |
| 2019-05-08 | -21.26 |
| 2019-05-07 | -19.73 |
| 2019-05-06 | -19.73 |
| 2019-05-03 | -18.71 |
| 2019-05-02 | -18.71 |
| 2019-04-30 | -18.97 |
| 2019-04-29 | -18.07 |
| 2019-04-26 | -18.97 |
| 2019-04-25 | -18.33 |
| 2019-04-24 | -16.93 |
| 2019-04-23 | -17.82 |
| 2019-04-18 | -15.91 |
| 2019-04-17 | -14.51 |
| 2019-04-16 | -14.63 |
| 2019-04-15 | -15.53 |
| 2019-04-12 | -16.80 |
| 2019-04-11 | -18.33 |
| 2019-04-10 | -16.42 |
| 2019-04-09 | -14.76 |
| 2019-04-08 | -13.23 |
| 2019-04-04 | -13.49 |
| 2019-04-03 | -15.53 |
| 2019-04-02 | -14.38 |
| 2019-04-01 | -15.27 |
| 2019-03-29 | -16.42 |
| 2019-03-28 | -15.91 |
| 2019-03-27 | -15.40 |
| 2019-03-26 | -14.51 |
| 2019-03-25 | -10.94 |
| 2019-03-22 | -10.56 |
| 2019-03-21 | -9.41 |
| 2019-03-20 | -8.90 |
| 2019-03-19 | -8.90 |
| 2019-03-18 | -8.90 |
| 2019-03-15 | -8.90 |
| 2019-03-14 | -8.90 |
| 2019-03-13 | -6.99 |
| 2019-03-12 | -6.73 |
| 2019-03-11 | -8.26 |
| 2019-03-08 | -11.83 |
| 2019-03-07 | -12.85 |
| 2019-03-06 | -14.12 |
| 2019-03-05 | -14.63 |
| 2019-03-04 | -14.00 |
| 2019-03-01 | -15.91 |
| 2019-02-28 | -14.38 |
| 2019-02-27 | -14.25 |
| 2019-02-26 | -12.98 |
| 2019-02-25 | -13.36 |
| 2019-02-22 | -13.61 |
| 2019-02-21 | -13.74 |
| 2019-02-20 | -13.61 |
| 2019-02-19 | -14.25 |
| 2019-02-18 | -14.63 |
| 2019-02-15 | -14.00 |
| 2019-02-14 | -13.10 |
| 2019-02-13 | -13.87 |
| 2019-02-12 | -14.76 |
| 2019-02-11 | -14.63 |
| 2019-02-08 | -14.51 |
| 2019-02-04 | -13.87 |
| 2019-02-01 | -14.38 |
| 2019-01-31 | -14.38 |
| 2019-01-30 | -16.54 |
| 2019-01-29 | -14.00 |
| 2019-01-28 | -13.36 |
| 2019-01-25 | -14.25 |
| 2019-01-24 | -14.12 |
| 2019-01-23 | -15.53 |
| 2019-01-22 | -14.25 |
| 2019-01-21 | -13.61 |
| 2019-01-18 | -14.51 |
| 2019-01-17 | -14.63 |
| 2019-01-16 | -15.78 |
| 2019-01-15 | -16.04 |
| 2019-01-14 | -16.93 |
| 2019-01-11 | -15.53 |
| 2019-01-10 | -17.05 |
| 2019-01-09 | -18.46 |
| 2019-01-08 | -17.82 |
| 2019-01-07 | -18.71 |
| 2019-01-04 | -19.86 |
| 2019-01-03 | -19.09 |
| 2019-01-02 | -19.35 |
| 2018-12-31 | -18.84 |
| 2018-12-28 | -20.75 |
| 2018-12-27 | -20.62 |
| 2018-12-24 | -20.88 |
| 2018-12-21 | -19.73 |
| 2018-12-20 | -20.88 |
| 2018-12-19 | -19.73 |
| 2018-12-18 | -18.71 |
| 2018-12-17 | -15.53 |
| 2018-12-14 | -14.51 |
| 2018-12-13 | -13.49 |
| 2018-12-12 | -15.27 |
| 2018-12-11 | -15.02 |
| 2018-12-10 | -14.51 |
| 2018-12-07 | -12.72 |
| 2018-12-06 | -11.96 |
| 2018-12-05 | -10.05 |
| 2018-12-04 | -9.54 |
| 2018-12-03 | -9.28 |
| 2018-11-30 | -9.79 |
| 2018-11-29 | -7.63 |
| 2018-11-28 | -7.24 |
| 2018-11-27 | -10.05 |
| 2018-11-26 | -10.43 |
| 2018-11-23 | -10.56 |
| 2018-11-22 | -11.07 |
| 2018-11-21 | -10.68 |
| 2018-11-20 | -10.81 |
| 2018-11-19 | -10.81 |
| 2018-11-16 | -10.17 |
| 2018-11-15 | -12.34 |
| 2018-11-14 | -12.59 |
| 2018-11-13 | -13.74 |
| 2018-11-12 | -14.12 |
| 2018-11-09 | -13.10 |
| 2018-11-08 | -10.81 |
| 2018-11-07 | -9.54 |
| 2018-11-06 | -9.92 |
| 2018-11-05 | -8.52 |
| 2018-11-02 | -6.22 |
| 2018-11-01 | -8.39 |
| 2018-10-31 | -10.94 |
| 2018-10-30 | -13.10 |
| 2018-10-29 | -14.51 |
| 2018-10-26 | -11.83 |
| 2018-10-25 | -13.74 |
| 2018-10-24 | -14.63 |
| 2018-10-23 | -14.76 |
| 2018-10-22 | -14.51 |
| 2018-10-19 | -14.88 |
| 2018-10-18 | -15.13 |
| 2018-10-16 | -15.13 |
| 2018-10-15 | -14.26 |
| 2018-10-12 | -15.50 |
| 2018-10-11 | -17.74 |
| 2018-10-10 | -15.13 |
| 2018-10-09 | -16.25 |
| 2018-10-08 | -16.25 |
| 2018-10-05 | -14.88 |
| 2018-10-04 | -14.26 |
| 2018-10-03 | -15.13 |
| 2018-10-02 | -15.38 |
| 2018-09-28 | -14.51 |
| 2018-09-27 | -13.64 |
| 2018-09-26 | -11.53 |
| 2018-09-24 | -12.65 |
| 2018-09-21 | -12.40 |
| 2018-09-20 | -14.14 |
| 2018-09-19 | -15.75 |
| 2018-09-18 | -18.24 |
| 2018-09-17 | -17.49 |
| 2018-09-14 | -16.75 |
| 2018-09-13 | -17.24 |
| 2018-09-12 | -17.62 |
| 2018-09-11 | -15.88 |
| 2018-09-10 | -12.77 |
| 2018-09-07 | -12.40 |
| 2018-09-06 | -12.15 |
| 2018-09-05 | -12.77 |
| 2018-09-04 | -11.65 |
| 2018-09-03 | -11.53 |
| 2018-08-31 | -9.66 |
| 2018-08-30 | -9.54 |
| 2018-08-29 | -8.55 |
| 2018-08-28 | -7.30 |
| 2018-08-27 | -6.81 |
| 2018-08-24 | -8.67 |
| 2018-08-23 | -6.81 |
| 2018-08-22 | -10.66 |
| 2018-08-21 | -10.53 |
| 2018-08-20 | -11.40 |
| 2018-08-17 | -11.78 |
| 2018-08-16 | -12.15 |
| 2018-08-15 | -9.79 |
| 2018-08-14 | -7.43 |
| 2018-08-13 | -8.79 |
| 2018-08-10 | -9.29 |
| 2018-08-09 | -10.16 |
| 2018-08-08 | -10.53 |
| 2018-08-07 | -10.16 |
| 2018-08-06 | -10.91 |
| 2018-08-03 | -11.03 |
| 2018-08-02 | -9.91 |
| 2018-08-01 | -8.05 |
| 2018-07-31 | -8.05 |
| 2018-07-30 | -9.29 |
| 2018-07-27 | -9.04 |
| 2018-07-26 | -6.19 |
| 2018-07-25 | -5.56 |
| 2018-07-24 | -5.07 |
| 2018-07-23 | -6.06 |
| 2018-07-20 | -6.06 |
| 2018-07-19 | -6.06 |
| 2018-07-18 | -6.81 |
| 2018-07-17 | -6.81 |
| 2018-07-16 | -6.06 |
| 2018-07-13 | -6.06 |
| 2018-07-12 | -6.43 |
| 2018-07-11 | -7.80 |
| 2018-07-10 | -6.19 |
| 2018-07-09 | -6.06 |
| 2018-07-06 | -7.30 |
| 2018-07-05 | -6.81 |
| 2018-07-04 | -7.93 |
| 2018-07-03 | -6.93 |
| 2018-06-29 | -4.69 |
| 2018-06-28 | -5.07 |
| 2018-06-27 | -6.81 |
| 2018-06-26 | -5.56 |
| 2018-06-25 | -3.82 |
| 2018-06-22 | -1.96 |
| 2018-06-21 | -0.72 |
| 2018-06-20 | -1.59 |
| 2018-06-19 | -1.59 |
| 2018-06-15 | 14.19 |
| 2018-06-14 | 16.80 |
| 2018-06-13 | 16.80 |
| 2018-06-12 | 17.05 |
| 2018-06-11 | 17.42 |
| 2018-06-08 | 18.67 |
| 2018-06-07 | 20.28 |
| 2018-06-06 | 19.66 |
| 2018-06-05 | 19.28 |
| 2018-06-04 | 18.79 |
| 2018-06-01 | 18.30 |
| 2018-05-31 | 17.07 |
| 2018-05-30 | 17.31 |
| 2018-05-29 | 20.26 |
| 2018-05-28 | 20.63 |
| 2018-05-25 | 21.37 |
| 2018-05-24 | 23.82 |
| 2018-05-23 | 22.84 |
| 2018-05-21 | 25.54 |
| 2018-05-18 | 23.82 |
| 2018-05-17 | 23.09 |
| 2018-05-16 | 23.09 |
| 2018-05-15 | 21.98 |
| 2018-05-14 | 21.00 |
| 2018-05-11 | 20.88 |
| 2018-05-10 | 22.47 |
| 2018-05-09 | 22.47 |
| 2018-05-08 | 21.24 |
| 2018-05-07 | 20.14 |
| 2018-05-04 | 22.84 |
| 2018-05-03 | 23.58 |
| 2018-05-02 | 27.26 |
| 2018-04-30 | 28.25 |
| 2018-04-27 | 27.02 |
| 2018-04-26 | 25.05 |
| 2018-04-25 | 28.25 |
| 2018-04-24 | 28.49 |
| 2018-04-23 | 24.07 |
| 2018-04-20 | 28.98 |
| 2018-04-19 | 30.46 |
| 2018-04-18 | 28.98 |
| 2018-04-17 | 31.44 |
| 2018-04-16 | 38.56 |
| 2018-04-13 | 26.53 |
| 2018-04-12 | 28.25 |
| 2018-04-11 | 26.53 |
| 2018-04-10 | 18.17 |
| 2018-04-09 | 33.41 |
| 2018-04-06 | 21.24 |
| 2018-04-04 | 6.87 |
| 2018-04-03 | 6.75 |
| 2018-03-29 | 3.19 |
| 2018-03-28 | 2.94 |
| 2018-03-27 | 2.08 |
| 2018-03-26 | 2.82 |
| 2018-03-23 | -1.48 |
| 2018-03-22 | -0.50 |
| 2018-03-21 | -0.62 |
| 2018-03-20 | 0.24 |
| 2018-03-19 | -0.50 |
| 2018-03-16 | -2.96 |
| 2018-03-15 | 0.48 |
| 2018-03-14 | 2.33 |
| 2018-03-13 | 3.06 |
| 2018-03-12 | 3.19 |
| 2018-03-09 | 2.08 |
| 2018-03-08 | 1.96 |
| 2018-03-07 | 0.61 |
| 2018-03-06 | 1.96 |
| 2018-03-05 | 0.61 |
| 2018-03-02 | 2.94 |
| 2018-03-01 | 3.92 |
| 2018-02-28 | 3.19 |
| 2018-02-27 | 6.63 |
| 2018-02-26 | 3.56 |
| 2018-02-23 | -0.62 |
| 2018-02-22 | -3.20 |
| 2018-02-21 | -1.85 |
| 2018-02-20 | -2.34 |
| 2018-02-15 | -4.43 |
| 2018-02-14 | -7.99 |
| 2018-02-13 | -7.87 |
| 2018-02-12 | -9.83 |
| 2018-02-09 | -14.13 |
| 2018-02-08 | -8.61 |
| 2018-02-07 | -9.10 |
| 2018-02-06 | -7.75 |
| 2018-02-05 | 1.71 |
| 2018-02-02 | 8.59 |
| 2018-02-01 | -2.71 |
| 2018-01-31 | -4.18 |
| 2018-01-30 | -6.27 |
| 2018-01-29 | -3.45 |
| 2018-01-26 | -6.39 |
| 2018-01-25 | -8.85 |
| 2018-01-24 | -9.34 |
| 2018-01-23 | -11.06 |
| 2018-01-22 | -10.69 |
| 2018-01-19 | -9.34 |
| 2018-01-18 | -7.25 |
| 2018-01-17 | -9.22 |
| 2018-01-16 | -9.34 |
| 2018-01-15 | -9.10 |
| 2018-01-12 | -7.38 |
| 2018-01-11 | -5.17 |
| 2018-01-10 | -3.82 |
| 2018-01-09 | -5.41 |
| 2018-01-08 | -2.83 |
| 2018-01-05 | -3.08 |
| 2018-01-04 | -2.34 |
| 2018-01-03 | -2.34 |
| 2018-01-02 | -2.83 |
| 2017-12-29 | -5.29 |
| 2017-12-28 | -4.18 |
| 2017-12-27 | -4.80 |
| 2017-12-22 | -5.90 |
| 2017-12-21 | -7.38 |
| 2017-12-20 | -9.47 |
| 2017-12-19 | -7.50 |
| 2017-12-18 | -7.75 |
| 2017-12-15 | -6.76 |
| 2017-12-14 | -7.75 |
| 2017-12-13 | -8.85 |
| 2017-12-12 | -5.17 |
| 2017-12-11 | -6.76 |
| 2017-12-08 | -7.87 |
| 2017-12-07 | -6.15 |
| 2017-12-06 | -0.38 |
| 2017-12-05 | 2.08 |
| 2017-12-04 | 1.47 |
| 2017-12-01 | 3.19 |
| 2017-11-30 | 3.80 |
| 2017-11-29 | 3.31 |
| 2017-11-28 | 0.24 |
| 2017-11-27 | 3.43 |
| 2017-11-24 | 1.59 |
| 2017-11-23 | -1.36 |
| 2017-11-22 | -0.13 |
| 2017-11-21 | 5.03 |
| 2017-11-20 | 6.87 |
| 2017-11-17 | 5.03 |
| 2017-11-16 | 4.29 |
| 2017-11-15 | 4.29 |
| 2017-11-14 | 5.27 |
| 2017-11-13 | 5.03 |
| 2017-11-10 | 4.42 |
| 2017-11-09 | 5.64 |
| 2017-11-08 | 6.13 |
| 2017-11-07 | 5.52 |
| 2017-11-06 | 2.45 |
| 2017-11-03 | 2.57 |
| 2017-11-02 | 1.84 |
| 2017-11-01 | 4.42 |
| 2017-10-31 | 3.19 |
| 2017-10-30 | 4.91 |
| 2017-10-27 | 6.26 |
| 2017-10-26 | -2.59 |
| 2017-10-25 | -4.43 |
| 2017-10-24 | -4.43 |
| 2017-10-23 | -1.97 |
| 2017-10-20 | -2.69 |
| 2017-10-19 | -5.10 |
| 2017-10-18 | -4.86 |
| 2017-10-17 | -2.45 |
| 2017-10-16 | -2.45 |
| 2017-10-13 | -3.05 |
| 2017-10-12 | -3.66 |
| 2017-10-11 | -4.38 |
| 2017-10-10 | -9.20 |
| 2017-10-09 | -9.92 |
| 2017-10-06 | -9.44 |
| 2017-10-04 | -9.92 |
| 2017-10-03 | -10.88 |
| 2017-09-29 | -10.88 |
| 2017-09-28 | -10.04 |
| 2017-09-27 | -8.84 |
| 2017-09-26 | -9.92 |
| 2017-09-25 | -11.00 |
| 2017-09-22 | -12.33 |
| 2017-09-21 | -11.97 |
| 2017-09-20 | -11.12 |
| 2017-09-19 | -10.16 |
| 2017-09-18 | -10.28 |
| 2017-09-15 | -10.52 |
| 2017-09-14 | -11.00 |
| 2017-09-13 | -12.21 |
| 2017-09-12 | -12.21 |
| 2017-09-11 | -12.33 |
| 2017-09-08 | -12.33 |
| 2017-09-07 | -12.45 |
| 2017-09-06 | -12.09 |
| 2017-09-05 | -11.97 |
| 2017-09-04 | -13.05 |
| 2017-09-01 | -13.05 |
| 2017-08-31 | -14.86 |
| 2017-08-30 | -14.37 |
| 2017-08-29 | -14.74 |
| 2017-08-28 | -15.46 |
| 2017-08-25 | -13.53 |
| 2017-08-24 | -20.52 |
| 2017-08-22 | -21.72 |
| 2017-08-21 | -21.84 |
| 2017-08-18 | -21.96 |
| 2017-08-17 | -21.60 |
| 2017-08-16 | -22.20 |
| 2017-08-15 | -21.24 |
| 2017-08-14 | -23.29 |
| 2017-08-11 | -24.97 |
| 2017-08-10 | -24.37 |
| 2017-08-09 | -22.93 |
| 2017-08-08 | -24.37 |
| 2017-08-07 | -25.09 |
| 2017-08-04 | -24.73 |
| 2017-08-03 | -24.37 |
| 2017-08-02 | -24.01 |
| 2017-08-01 | -23.77 |
| 2017-07-31 | -23.89 |
| 2017-07-28 | -23.17 |
| 2017-07-27 | -21.60 |
| 2017-07-26 | -21.12 |
| 2017-07-25 | -20.52 |
| 2017-07-24 | -19.79 |
| 2017-07-21 | -19.43 |
| 2017-07-20 | -20.03 |
| 2017-07-19 | -21.12 |
| 2017-07-18 | -20.76 |
| 2017-07-17 | -20.40 |
| 2017-07-14 | -21.00 |
| 2017-07-13 | -21.00 |
| 2017-07-12 | -20.76 |
| 2017-07-11 | -21.48 |
| 2017-07-10 | -21.96 |
| 2017-07-07 | -21.84 |
| 2017-07-06 | -21.48 |
| 2017-07-05 | -21.84 |
| 2017-07-04 | -21.72 |
| 2017-07-03 | -22.08 |
| 2017-06-30 | -22.20 |
| 2017-06-29 | -22.20 |
| 2017-06-28 | -22.32 |
| 2017-06-27 | -21.24 |
| 2017-06-26 | -21.12 |
| 2017-06-23 | -21.00 |
| 2017-06-22 | -20.52 |
| 2017-06-21 | -20.40 |
| 2017-06-20 | -19.55 |
| 2017-06-19 | -18.71 |
| 2017-06-16 | -18.71 |
| 2017-06-15 | -19.67 |
| 2017-06-14 | -21.00 |
| 2017-06-13 | -23.53 |
| 2017-06-12 | -23.77 |
| 2017-06-09 | -23.17 |
| 2017-06-08 | -23.17 |
| 2017-06-07 | -23.41 |
| 2017-06-06 | -23.29 |
| 2017-06-05 | -23.05 |
| 2017-06-02 | -23.17 |
| 2017-06-01 | -22.56 |
| 2017-05-31 | -22.80 |
| 2017-05-29 | -23.05 |
| 2017-05-26 | -23.17 |
| 2017-05-25 | -23.65 |
| 2017-05-24 | -23.05 |
| 2017-05-23 | -22.93 |
| 2017-05-22 | -22.56 |
| 2017-05-19 | -23.08 |
| 2017-05-18 | -23.67 |
| 2017-05-17 | -22.60 |
| 2017-05-16 | -21.53 |
| 2017-05-15 | -22.72 |
| 2017-05-12 | -21.89 |
| 2017-05-11 | -22.13 |
| 2017-05-10 | -23.08 |
| 2017-05-09 | -23.43 |
| 2017-05-08 | -23.67 |
| 2017-05-05 | -23.79 |
| 2017-05-04 | -23.79 |
| 2017-05-02 | -23.20 |
| 2017-04-28 | -22.72 |
| 2017-04-27 | -23.91 |
| 2017-04-26 | -21.53 |
| 2017-04-25 | -21.41 |
| 2017-04-24 | -20.70 |
| 2017-04-21 | -16.78 |
| 2017-04-20 | -16.78 |
| 2017-04-19 | -15.94 |
| 2017-04-18 | -15.94 |
| 2017-04-13 | -12.85 |
| 2017-04-12 | -12.85 |
| 2017-04-11 | -14.87 |
| 2017-04-10 | -14.40 |
| 2017-04-07 | -14.87 |
| 2017-04-06 | -15.59 |
| 2017-04-05 | -15.35 |
| 2017-04-03 | -16.06 |
| 2017-03-31 | -18.08 |
| 2017-03-30 | -16.78 |
| 2017-03-29 | -14.76 |
| 2017-03-28 | -12.02 |
| 2017-03-27 | -11.78 |
| 2017-03-24 | -11.31 |
| 2017-03-23 | -11.55 |
| 2017-03-22 | -11.78 |
| 2017-03-21 | -10.59 |
| 2017-03-20 | -10.48 |
| 2017-03-17 | -10.83 |
| 2017-03-16 | -10.12 |
| 2017-03-15 | -10.24 |
| 2017-03-14 | -10.12 |
| 2017-03-13 | -9.76 |
| 2017-03-10 | -11.66 |
| 2017-03-09 | -9.64 |
| 2017-03-08 | -9.64 |
| 2017-03-07 | -10.24 |
| 2017-03-06 | -10.83 |
| 2017-03-03 | -10.95 |
| 2017-03-02 | -10.83 |
| 2017-03-01 | -9.64 |
| 2017-02-28 | -8.45 |
| 2017-02-27 | -7.27 |
| 2017-02-24 | -4.65 |
| 2017-02-23 | -6.67 |
| 2017-02-22 | -7.27 |
| 2017-02-21 | -7.50 |
| 2017-02-20 | -7.50 |
| 2017-02-17 | -6.67 |
| 2017-02-16 | -6.67 |
| 2017-02-15 | -5.72 |
| 2017-02-14 | -5.96 |
| 2017-02-13 | -6.79 |
| 2017-02-10 | -8.22 |
| 2017-02-09 | -8.57 |
| 2017-02-08 | -8.69 |
| 2017-02-07 | -8.34 |
| 2017-02-06 | -10.00 |
| 2017-02-03 | -9.64 |
| 2017-02-02 | -8.81 |
| 2017-02-01 | -8.93 |
| 2017-01-27 | -10.71 |
| 2017-01-26 | -10.83 |
| 2017-01-25 | -12.02 |
| 2017-01-24 | -12.26 |
| 2017-01-23 | -10.71 |
| 2017-01-20 | -9.41 |
| 2017-01-19 | -7.27 |
| 2017-01-18 | -7.27 |
| 2017-01-17 | -5.84 |
| 2017-01-16 | -5.84 |
| 2017-01-13 | -5.48 |
| 2017-01-12 | -5.48 |
| 2017-01-11 | -5.48 |
| 2017-01-10 | -5.24 |
| 2017-01-09 | -5.24 |
| 2017-01-06 | -5.24 |
| 2017-01-05 | -7.62 |
| 2017-01-04 | -5.13 |
| 2017-01-03 | -7.03 |
| 2016-12-30 | -8.45 |
| 2016-12-29 | -8.57 |
| 2016-12-28 | -11.78 |
| 2016-12-23 | -9.29 |
| 2016-12-22 | -7.27 |
| 2016-12-21 | -6.31 |
| 2016-12-20 | -6.31 |
| 2016-12-19 | -4.89 |
| 2016-12-16 | -1.20 |
| 2016-12-15 | 0.70 |
| 2016-12-14 | 0.70 |
| 2016-12-13 | 0.82 |
| 2016-12-12 | -0.73 |
| 2016-12-09 | 2.48 |
| 2016-12-08 | 2.72 |
| 2016-12-07 | 2.72 |
| 2016-12-06 | 2.84 |
| 2016-12-05 | 2.25 |
| 2016-12-02 | 2.25 |
| 2016-12-01 | 2.25 |
| 2016-11-30 | 2.25 |
| 2016-11-29 | 3.43 |
| 2016-11-28 | 4.62 |
| 2016-11-25 | 4.62 |
| 2016-11-24 | 4.62 |
| 2016-11-23 | 4.62 |
| 2016-11-22 | 4.62 |
| 2016-11-21 | 5.81 |
| 2016-11-18 | 5.57 |
| 2016-11-17 | 1.89 |
| 2016-11-16 | 5.10 |
| 2016-11-15 | 3.32 |
| 2016-11-14 | 3.32 |
| 2016-11-11 | 3.32 |
| 2016-11-10 | 1.18 |
| 2016-11-09 | 1.41 |
| 2016-11-08 | 2.13 |
| 2016-11-07 | 3.20 |
| 2016-11-04 | 3.20 |
| 2016-11-03 | 1.18 |
| 2016-11-02 | 1.18 |
| 2016-11-01 | 3.20 |
| 2016-10-31 | 3.20 |
| 2016-10-28 | 2.13 |
| 2016-10-27 | 1.41 |
| 2016-10-26 | 2.36 |
| 2016-10-25 | 2.36 |
| 2016-10-24 | 1.41 |
| 2016-10-20 | 1.29 |
| 2016-10-19 | 2.60 |
| 2016-10-18 | 1.65 |
| 2016-10-17 | -0.35 |
| 2016-10-14 | -0.35 |
| 2016-10-13 | -0.35 |
| 2016-10-12 | -0.12 |
| 2016-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy