Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2025-12-24 | -84.46 |
| 2025-12-23 | -84.65 |
| 2025-12-22 | -85.32 |
| 2025-12-19 | -86.28 |
| 2025-12-18 | -86.19 |
| 2025-12-17 | -85.99 |
| 2025-12-16 | -85.80 |
| 2025-12-15 | -85.23 |
| 2025-12-12 | -85.03 |
| 2025-12-11 | -85.03 |
| 2025-12-10 | -84.65 |
| 2025-12-09 | -84.08 |
| 2025-12-08 | -83.98 |
| 2025-12-05 | -83.60 |
| 2025-12-04 | -84.27 |
| 2025-12-03 | -83.88 |
| 2025-12-02 | -82.64 |
| 2025-12-01 | -81.49 |
| 2025-11-28 | -80.72 |
| 2025-11-27 | -80.14 |
| 2025-11-26 | -80.62 |
| 2025-11-25 | -81.20 |
| 2025-11-24 | -81.58 |
| 2025-11-21 | -81.77 |
| 2025-11-20 | -80.81 |
| 2025-11-19 | -80.72 |
| 2025-11-18 | -81.10 |
| 2025-11-17 | -79.95 |
| 2025-11-14 | -80.05 |
| 2025-11-13 | -78.99 |
| 2025-11-12 | -79.09 |
| 2025-11-11 | -78.03 |
| 2025-11-10 | -77.94 |
| 2025-11-07 | -77.74 |
| 2025-11-06 | -80.91 |
| 2025-11-05 | -80.91 |
| 2025-11-04 | -80.53 |
| 2025-11-03 | -76.88 |
| 2025-10-31 | -75.06 |
| 2025-10-30 | -77.26 |
| 2025-10-28 | -77.84 |
| 2025-10-27 | -76.78 |
| 2025-10-24 | -78.03 |
| 2025-10-23 | -77.46 |
| 2025-10-22 | -77.17 |
| 2025-10-21 | -77.74 |
| 2025-10-20 | -76.69 |
| 2025-10-17 | -78.32 |
| 2025-10-16 | -77.17 |
| 2025-10-15 | -78.42 |
| 2025-10-14 | -80.24 |
| 2025-10-13 | -78.51 |
| 2025-10-10 | -78.70 |
| 2025-10-09 | -77.07 |
| 2025-10-08 | -77.46 |
| 2025-10-06 | -79.18 |
| 2025-10-03 | -79.95 |
| 2025-10-02 | -81.87 |
| 2025-09-30 | -82.83 |
| 2025-09-29 | -84.08 |
| 2025-09-26 | -84.65 |
| 2025-09-25 | -84.56 |
| 2025-09-24 | -86.28 |
| 2025-09-23 | -85.23 |
| 2025-09-22 | -84.27 |
| 2025-09-19 | -83.69 |
| 2025-09-18 | -87.15 |
| 2025-09-17 | -88.68 |
| 2025-09-16 | -88.68 |
| 2025-09-15 | -87.91 |
| 2025-09-12 | -89.64 |
| 2025-09-11 | -90.50 |
| 2025-09-10 | -90.50 |
| 2025-09-09 | -90.50 |
| 2025-09-08 | -90.79 |
| 2025-09-05 | -90.79 |
| 2025-09-04 | -90.98 |
| 2025-09-03 | -90.41 |
| 2025-09-02 | -90.89 |
| 2025-09-01 | -90.89 |
| 2025-08-29 | -90.98 |
| 2025-08-28 | -90.79 |
| 2025-08-27 | -90.50 |
| 2025-08-26 | -90.41 |
| 2025-08-25 | -90.98 |
| 2025-08-22 | -91.17 |
| 2025-08-21 | -91.27 |
| 2025-08-20 | -91.37 |
| 2025-08-19 | -91.17 |
| 2025-08-18 | -91.17 |
| 2025-08-15 | -91.17 |
| 2025-08-14 | -91.17 |
| 2025-08-13 | -91.08 |
| 2025-08-12 | -91.17 |
| 2025-08-11 | -91.17 |
| 2025-08-08 | -91.17 |
| 2025-08-07 | -90.98 |
| 2025-08-06 | -90.89 |
| 2025-08-05 | -91.08 |
| 2025-08-04 | -91.08 |
| 2025-08-01 | -91.17 |
| 2025-07-31 | -90.98 |
| 2025-07-30 | -90.79 |
| 2025-07-29 | -90.89 |
| 2025-07-28 | -90.89 |
| 2025-07-25 | -90.98 |
| 2025-07-24 | -91.08 |
| 2025-07-23 | -90.69 |
| 2025-07-22 | -90.79 |
| 2025-07-21 | -90.89 |
| 2025-07-18 | -90.69 |
| 2025-07-17 | -90.98 |
| 2025-07-16 | -90.69 |
| 2025-07-15 | -90.79 |
| 2025-07-14 | -90.89 |
| 2025-07-11 | -91.27 |
| 2025-07-10 | -91.46 |
| 2025-07-09 | -91.37 |
| 2025-07-08 | -91.56 |
| 2025-07-07 | -91.56 |
| 2025-07-04 | -91.37 |
| 2025-07-03 | -91.37 |
| 2025-07-02 | -91.46 |
| 2025-06-30 | -91.27 |
| 2025-06-27 | -91.17 |
| 2025-06-26 | -91.17 |
| 2025-06-25 | -91.65 |
| 2025-06-24 | -91.56 |
| 2025-06-23 | -91.75 |
| 2025-06-20 | -91.37 |
| 2025-06-19 | -91.17 |
| 2025-06-18 | -91.08 |
| 2025-06-17 | -90.98 |
| 2025-06-16 | -90.89 |
| 2025-06-13 | -90.89 |
| 2025-06-12 | -90.69 |
| 2025-06-11 | -90.89 |
| 2025-06-10 | -90.89 |
| 2025-06-09 | -90.98 |
| 2025-06-06 | -90.89 |
| 2025-06-05 | -91.08 |
| 2025-06-04 | -90.50 |
| 2025-06-03 | -90.89 |
| 2025-06-02 | -91.75 |
| 2025-05-30 | -92.23 |
| 2025-05-29 | -92.13 |
| 2025-05-28 | -92.13 |
| 2025-05-27 | -92.42 |
| 2025-05-26 | -92.42 |
| 2025-05-23 | -92.42 |
| 2025-05-22 | -92.61 |
| 2025-05-21 | -92.52 |
| 2025-05-20 | -92.61 |
| 2025-05-19 | -92.71 |
| 2025-05-16 | -92.71 |
| 2025-05-15 | -92.71 |
| 2025-05-14 | -92.71 |
| 2025-05-13 | -92.52 |
| 2025-05-12 | -92.52 |
| 2025-05-09 | -92.42 |
| 2025-05-08 | -92.42 |
| 2025-05-07 | -92.42 |
| 2025-05-06 | -92.42 |
| 2025-05-02 | -92.61 |
| 2025-04-30 | -92.61 |
| 2025-04-29 | -92.71 |
| 2025-04-28 | -92.42 |
| 2025-04-25 | -92.42 |
| 2025-04-24 | -92.61 |
| 2025-04-23 | -92.61 |
| 2025-04-22 | -92.81 |
| 2025-04-17 | -92.61 |
| 2025-04-16 | -92.71 |
| 2025-04-15 | -92.61 |
| 2025-04-14 | -92.61 |
| 2025-04-11 | -92.61 |
| 2025-04-10 | -92.61 |
| 2025-04-09 | -92.52 |
| 2025-04-08 | -92.71 |
| 2025-04-07 | -93.09 |
| 2025-04-03 | -92.23 |
| 2025-04-02 | -92.33 |
| 2025-04-01 | -91.94 |
| 2025-03-31 | -92.13 |
| 2025-03-28 | -92.13 |
| 2025-03-27 | -91.94 |
| 2025-03-26 | -92.04 |
| 2025-03-25 | -91.94 |
| 2025-03-24 | -92.04 |
| 2025-03-21 | -92.04 |
| 2025-03-20 | -92.04 |
| 2025-03-19 | -92.04 |
| 2025-03-18 | -92.04 |
| 2025-03-17 | -92.61 |
| 2025-03-14 | -92.90 |
| 2025-03-13 | -92.90 |
| 2025-03-12 | -93.09 |
| 2025-03-11 | -93.09 |
| 2025-03-10 | -92.71 |
| 2025-03-07 | -92.71 |
| 2025-03-06 | -92.61 |
| 2025-03-05 | -92.61 |
| 2025-03-04 | -92.61 |
| 2025-03-03 | -92.33 |
| 2025-02-28 | -92.33 |
| 2025-02-27 | -91.94 |
| 2025-02-26 | -91.75 |
| 2025-02-25 | -91.75 |
| 2025-02-24 | -91.65 |
| 2025-02-21 | -91.56 |
| 2025-02-20 | -91.56 |
| 2025-02-19 | -91.65 |
| 2025-02-18 | -91.65 |
| 2025-02-17 | -91.56 |
| 2025-02-14 | -91.65 |
| 2025-02-13 | -91.65 |
| 2025-02-12 | -91.75 |
| 2025-02-11 | -91.75 |
| 2025-02-10 | -91.65 |
| 2025-02-07 | -91.65 |
| 2025-02-06 | -91.56 |
| 2025-02-05 | -91.85 |
| 2025-02-04 | -91.75 |
| 2025-02-03 | -91.56 |
| 2025-01-28 | -91.85 |
| 2025-01-27 | -91.65 |
| 2025-01-24 | -91.56 |
| 2025-01-23 | -91.46 |
| 2025-01-22 | -91.37 |
| 2025-01-21 | -91.46 |
| 2025-01-20 | -91.46 |
| 2025-01-17 | -91.65 |
| 2025-01-16 | -91.56 |
| 2025-01-15 | -91.65 |
| 2025-01-14 | -91.94 |
| 2025-01-13 | -91.65 |
| 2025-01-10 | -91.65 |
| 2025-01-09 | -91.56 |
| 2025-01-08 | -91.56 |
| 2025-01-07 | -91.56 |
| 2025-01-06 | -91.65 |
| 2025-01-03 | -91.56 |
| 2025-01-02 | -91.56 |
| 2024-12-31 | -91.37 |
| 2024-12-30 | -91.17 |
| 2024-12-27 | -91.17 |
| 2024-12-24 | -91.46 |
| 2024-12-23 | -91.65 |
| 2024-12-20 | -91.46 |
| 2024-12-19 | -91.37 |
| 2024-12-18 | -91.56 |
| 2024-12-17 | -91.37 |
| 2024-12-16 | -91.27 |
| 2024-12-13 | -91.37 |
| 2024-12-12 | -91.27 |
| 2024-12-11 | -91.17 |
| 2024-12-10 | -91.17 |
| 2024-12-09 | -91.37 |
| 2024-12-06 | -91.27 |
| 2024-12-05 | -90.98 |
| 2024-12-04 | -91.08 |
| 2024-12-03 | -91.08 |
| 2024-12-02 | -91.17 |
| 2024-11-29 | -91.27 |
| 2024-11-28 | -91.27 |
| 2024-11-27 | -91.08 |
| 2024-11-26 | -91.46 |
| 2024-11-25 | -91.37 |
| 2024-11-22 | -91.17 |
| 2024-11-21 | -91.37 |
| 2024-11-20 | -91.27 |
| 2024-11-19 | -91.56 |
| 2024-11-18 | -91.37 |
| 2024-11-15 | -90.98 |
| 2024-11-14 | -90.69 |
| 2024-11-13 | -90.98 |
| 2024-11-12 | -90.89 |
| 2024-11-11 | -90.60 |
| 2024-11-08 | -90.50 |
| 2024-11-07 | -90.31 |
| 2024-11-06 | -91.08 |
| 2024-11-05 | -90.50 |
| 2024-11-04 | -90.31 |
| 2024-11-01 | -90.31 |
| 2024-10-31 | -89.35 |
| 2024-10-30 | -90.69 |
| 2024-10-29 | -90.69 |
| 2024-10-28 | -90.50 |
| 2024-10-25 | -90.50 |
| 2024-10-24 | -90.50 |
| 2024-10-23 | -90.60 |
| 2024-10-22 | -90.89 |
| 2024-10-21 | -90.60 |
| 2024-10-18 | -91.08 |
| 2024-10-17 | -91.17 |
| 2024-10-16 | -90.98 |
| 2024-10-15 | -91.17 |
| 2024-10-14 | -90.89 |
| 2024-10-10 | -90.60 |
| 2024-10-09 | -90.69 |
| 2024-10-08 | -90.69 |
| 2024-10-07 | -89.83 |
| 2024-10-04 | -90.22 |
| 2024-10-03 | -89.93 |
| 2024-10-02 | -90.02 |
| 2024-09-30 | -90.69 |
| 2024-09-27 | -90.41 |
| 2024-09-26 | -90.60 |
| 2024-09-25 | -91.08 |
| 2024-09-24 | -91.17 |
| 2024-09-23 | -91.17 |
| 2024-09-20 | -90.79 |
| 2024-09-19 | -90.60 |
| 2024-09-17 | -90.98 |
| 2024-09-16 | -91.08 |
| 2024-09-13 | -90.79 |
| 2024-09-12 | -91.65 |
| 2024-09-11 | -91.37 |
| 2024-09-10 | -90.79 |
| 2024-09-09 | -90.79 |
| 2024-09-05 | -90.69 |
| 2024-09-04 | -90.50 |
| 2024-09-03 | -90.69 |
| 2024-09-02 | -90.31 |
| 2024-08-30 | -90.22 |
| 2024-08-29 | -90.12 |
| 2024-08-28 | -90.02 |
| 2024-08-27 | -90.12 |
| 2024-08-26 | -90.12 |
| 2024-08-23 | -90.12 |
| 2024-08-22 | -89.74 |
| 2024-08-21 | -88.97 |
| 2024-08-20 | -88.97 |
| 2024-08-19 | -89.45 |
| 2024-08-16 | -89.74 |
| 2024-08-15 | -89.93 |
| 2024-08-14 | -89.54 |
| 2024-08-13 | -89.64 |
| 2024-08-12 | -89.83 |
| 2024-08-09 | -89.93 |
| 2024-08-08 | -90.50 |
| 2024-08-07 | -90.50 |
| 2024-08-06 | -90.50 |
| 2024-08-05 | -90.22 |
| 2024-08-02 | -90.22 |
| 2024-08-01 | -90.02 |
| 2024-07-31 | -90.22 |
| 2024-07-30 | -90.12 |
| 2024-07-29 | -90.12 |
| 2024-07-26 | -90.02 |
| 2024-07-25 | -90.79 |
| 2024-07-24 | -90.50 |
| 2024-07-23 | -90.69 |
| 2024-07-22 | -90.69 |
| 2024-07-19 | -90.69 |
| 2024-07-18 | -90.41 |
| 2024-07-17 | -90.31 |
| 2024-07-16 | -90.22 |
| 2024-07-15 | -90.02 |
| 2024-07-12 | -90.41 |
| 2024-07-11 | -90.31 |
| 2024-07-10 | -89.93 |
| 2024-07-09 | -89.45 |
| 2024-07-08 | -89.83 |
| 2024-07-05 | -89.26 |
| 2024-07-04 | -89.26 |
| 2024-07-03 | -89.26 |
| 2024-07-02 | -89.35 |
| 2024-06-28 | -88.01 |
| 2024-06-27 | -88.49 |
| 2024-06-26 | -88.01 |
| 2024-06-25 | -89.16 |
| 2024-06-24 | -88.58 |
| 2024-06-21 | -88.30 |
| 2024-06-20 | -88.20 |
| 2024-06-19 | -88.10 |
| 2024-06-18 | -88.10 |
| 2024-06-17 | -88.10 |
| 2024-06-14 | -88.01 |
| 2024-06-13 | -88.10 |
| 2024-06-12 | -87.91 |
| 2024-06-11 | -88.01 |
| 2024-06-07 | -88.01 |
| 2024-06-06 | -88.39 |
| 2024-06-05 | -88.30 |
| 2024-06-04 | -87.91 |
| 2024-06-03 | -88.30 |
| 2024-05-31 | -88.58 |
| 2024-05-30 | -88.10 |
| 2024-05-29 | -87.72 |
| 2024-05-28 | -88.01 |
| 2024-05-27 | -88.01 |
| 2024-05-24 | -88.01 |
| 2024-05-23 | -88.01 |
| 2024-05-22 | -87.91 |
| 2024-05-21 | -88.01 |
| 2024-05-20 | -88.20 |
| 2024-05-17 | -87.24 |
| 2024-05-16 | -87.24 |
| 2024-05-14 | -87.24 |
| 2024-05-13 | -87.43 |
| 2024-05-10 | -88.10 |
| 2024-05-09 | -87.62 |
| 2024-05-08 | -87.15 |
| 2024-05-07 | -87.15 |
| 2024-05-06 | -86.95 |
| 2024-05-03 | -86.95 |
| 2024-05-02 | -87.53 |
| 2024-04-30 | -87.72 |
| 2024-04-29 | -87.53 |
| 2024-04-26 | -87.05 |
| 2024-04-25 | -86.95 |
| 2024-04-24 | -86.76 |
| 2024-04-23 | -87.24 |
| 2024-04-22 | -87.24 |
| 2024-04-19 | -87.53 |
| 2024-04-18 | -87.62 |
| 2024-04-17 | -87.62 |
| 2024-04-16 | -87.53 |
| 2024-04-15 | -87.53 |
| 2024-04-12 | -87.15 |
| 2024-04-11 | -86.95 |
| 2024-04-10 | -87.24 |
| 2024-04-09 | -86.86 |
| 2024-04-08 | -87.72 |
| 2024-04-05 | -88.01 |
| 2024-04-03 | -88.10 |
| 2024-04-02 | -88.20 |
| 2024-03-28 | -87.15 |
| 2024-03-27 | -88.20 |
| 2024-03-26 | -88.87 |
| 2024-03-25 | -89.26 |
| 2024-03-22 | -89.45 |
| 2024-03-21 | -88.68 |
| 2024-03-20 | -89.26 |
| 2024-03-19 | -89.16 |
| 2024-03-18 | -88.68 |
| 2024-03-15 | -87.72 |
| 2024-03-14 | -87.34 |
| 2024-03-13 | -85.03 |
| 2024-03-12 | -84.84 |
| 2024-03-11 | -84.65 |
| 2024-03-08 | -84.65 |
| 2024-03-07 | -84.65 |
| 2024-03-06 | -84.65 |
| 2024-03-05 | -84.75 |
| 2024-03-04 | -85.13 |
| 2024-03-01 | -85.03 |
| 2024-02-29 | -87.05 |
| 2024-02-28 | -87.43 |
| 2024-02-27 | -86.47 |
| 2024-02-26 | -86.47 |
| 2024-02-23 | -86.47 |
| 2024-02-22 | -86.09 |
| 2024-02-21 | -86.09 |
| 2024-02-20 | -86.95 |
| 2024-02-19 | -85.80 |
| 2024-02-16 | -85.80 |
| 2024-02-15 | -85.80 |
| 2024-02-14 | -85.80 |
| 2024-02-09 | -85.42 |
| 2024-02-08 | -87.34 |
| 2024-02-07 | -86.76 |
| 2024-02-06 | -86.47 |
| 2024-02-05 | -86.28 |
| 2024-02-02 | -87.05 |
| 2024-02-01 | -87.05 |
| 2024-01-31 | -86.28 |
| 2024-01-30 | -86.19 |
| 2024-01-29 | -86.57 |
| 2024-01-26 | -86.57 |
| 2024-01-25 | -86.76 |
| 2024-01-24 | -86.76 |
| 2024-01-23 | -86.57 |
| 2024-01-22 | -86.76 |
| 2024-01-19 | -86.28 |
| 2024-01-18 | -86.19 |
| 2024-01-17 | -87.53 |
| 2024-01-16 | -86.57 |
| 2024-01-15 | -86.57 |
| 2024-01-12 | -85.61 |
| 2024-01-11 | -86.47 |
| 2024-01-10 | -85.23 |
| 2024-01-09 | -85.51 |
| 2024-01-08 | -86.09 |
| 2024-01-05 | -86.19 |
| 2024-01-04 | -86.09 |
| 2024-01-03 | -85.32 |
| 2024-01-02 | -84.65 |
| 2023-12-29 | -63.55 |
| 2023-12-28 | -88.78 |
| 2023-12-27 | -89.64 |
| 2023-12-22 | -89.45 |
| 2023-12-21 | -89.45 |
| 2023-12-20 | -89.06 |
| 2023-12-19 | -89.06 |
| 2023-12-18 | -89.06 |
| 2023-12-15 | -89.06 |
| 2023-12-14 | -89.26 |
| 2023-12-13 | -89.93 |
| 2023-12-12 | -89.45 |
| 2023-12-11 | -89.45 |
| 2023-12-08 | -89.35 |
| 2023-12-07 | -89.45 |
| 2023-12-06 | -88.78 |
| 2023-12-05 | -88.78 |
| 2023-12-04 | -88.58 |
| 2023-12-01 | -88.10 |
| 2023-11-30 | -87.91 |
| 2023-11-29 | -88.01 |
| 2023-11-28 | -88.01 |
| 2023-11-27 | -88.01 |
| 2023-11-24 | -88.10 |
| 2023-11-23 | -87.53 |
| 2023-11-22 | -88.30 |
| 2023-11-21 | -88.10 |
| 2023-11-20 | -87.62 |
| 2023-11-17 | -88.10 |
| 2023-11-16 | -88.10 |
| 2023-11-15 | -88.10 |
| 2023-11-14 | -87.91 |
| 2023-11-13 | -88.97 |
| 2023-11-10 | -88.97 |
| 2023-11-09 | -88.97 |
| 2023-11-08 | -88.97 |
| 2023-11-07 | -89.45 |
| 2023-11-06 | -89.45 |
| 2023-11-03 | -89.35 |
| 2023-11-02 | -89.83 |
| 2023-11-01 | -89.74 |
| 2023-10-31 | -88.78 |
| 2023-10-30 | -88.78 |
| 2023-10-27 | -88.68 |
| 2023-10-26 | -87.91 |
| 2023-10-25 | -86.19 |
| 2023-10-24 | -86.19 |
| 2023-10-20 | -85.61 |
| 2023-10-19 | -85.99 |
| 2023-10-18 | -85.80 |
| 2023-10-17 | -86.47 |
| 2023-10-16 | -86.47 |
| 2023-10-13 | -86.47 |
| 2023-10-12 | -86.47 |
| 2023-10-11 | -86.47 |
| 2023-10-10 | -86.28 |
| 2023-10-09 | -85.32 |
| 2023-10-06 | -84.75 |
| 2023-10-05 | -85.13 |
| 2023-10-04 | -85.23 |
| 2023-10-03 | -85.90 |
| 2023-09-29 | -85.61 |
| 2023-09-28 | -86.28 |
| 2023-09-27 | -85.61 |
| 2023-09-26 | -85.03 |
| 2023-09-25 | -84.27 |
| 2023-09-22 | -82.06 |
| 2023-09-21 | -80.81 |
| 2023-09-20 | -65.46 |
| 2023-09-19 | -83.69 |
| 2023-09-18 | -83.40 |
| 2023-09-15 | -82.73 |
| 2023-09-14 | -82.35 |
| 2023-09-13 | -82.73 |
| 2023-09-12 | -81.96 |
| 2023-09-11 | -81.77 |
| 2023-09-07 | -81.87 |
| 2023-09-06 | -81.39 |
| 2023-09-05 | -81.49 |
| 2023-09-04 | -79.95 |
| 2023-08-31 | -79.76 |
| 2023-08-30 | -79.28 |
| 2023-08-29 | -79.09 |
| 2023-08-28 | -79.09 |
| 2023-08-25 | -79.95 |
| 2023-08-24 | -80.81 |
| 2023-08-23 | -80.81 |
| 2023-08-22 | -80.72 |
| 2023-08-21 | -80.81 |
| 2023-08-18 | -80.81 |
| 2023-08-17 | -80.81 |
| 2023-08-16 | -80.14 |
| 2023-08-15 | -79.85 |
| 2023-08-14 | -79.57 |
| 2023-08-11 | -79.28 |
| 2023-08-10 | -79.28 |
| 2023-08-09 | -80.33 |
| 2023-08-08 | -80.81 |
| 2023-08-07 | -80.81 |
| 2023-08-04 | -80.72 |
| 2023-08-03 | -80.72 |
| 2023-08-02 | -80.62 |
| 2023-08-01 | -80.24 |
| 2023-07-31 | -79.37 |
| 2023-07-28 | -77.74 |
| 2023-07-27 | -79.76 |
| 2023-07-26 | -79.76 |
| 2023-07-25 | -79.76 |
| 2023-07-24 | -78.22 |
| 2023-07-21 | -80.33 |
| 2023-07-20 | -80.33 |
| 2023-07-19 | -79.57 |
| 2023-07-18 | -78.80 |
| 2023-07-14 | -76.88 |
| 2023-07-13 | -76.59 |
| 2023-07-12 | -76.11 |
| 2023-07-11 | -75.06 |
| 2023-07-10 | -76.02 |
| 2023-07-07 | -76.50 |
| 2023-07-06 | -75.06 |
| 2023-07-05 | -74.58 |
| 2023-07-04 | -73.14 |
| 2023-07-03 | -70.74 |
| 2023-06-30 | -70.74 |
| 2023-06-29 | -70.74 |
| 2023-06-28 | -70.26 |
| 2023-06-27 | -70.74 |
| 2023-06-26 | -71.22 |
| 2023-06-23 | -71.22 |
| 2023-06-21 | -71.70 |
| 2023-06-20 | -71.70 |
| 2023-06-19 | -70.74 |
| 2023-06-16 | -71.22 |
| 2023-06-15 | -70.26 |
| 2023-06-14 | -69.78 |
| 2023-06-13 | -68.82 |
| 2023-06-12 | -68.82 |
| 2023-06-09 | -68.82 |
| 2023-06-08 | -68.34 |
| 2023-06-07 | -68.34 |
| 2023-06-06 | -68.82 |
| 2023-06-05 | -66.90 |
| 2023-06-02 | -61.15 |
| 2023-06-01 | -55.87 |
| 2023-05-31 | -58.75 |
| 2023-05-30 | -57.79 |
| 2023-05-29 | -58.27 |
| 2023-05-25 | -57.79 |
| 2023-05-24 | -53.47 |
| 2023-05-23 | -52.51 |
| 2023-05-22 | -52.99 |
| 2023-05-19 | -52.51 |
| 2023-05-18 | -53.95 |
| 2023-05-17 | -55.87 |
| 2023-05-16 | -57.31 |
| 2023-05-15 | -57.79 |
| 2023-05-12 | -58.27 |
| 2023-05-11 | -62.59 |
| 2023-05-10 | -63.55 |
| 2023-05-09 | -63.55 |
| 2023-05-08 | -63.55 |
| 2023-05-05 | -65.46 |
| 2023-05-04 | -65.94 |
| 2023-05-03 | -66.42 |
| 2023-05-02 | -68.34 |
| 2023-04-28 | -71.22 |
| 2023-04-27 | -72.66 |
| 2023-04-26 | -71.22 |
| 2023-04-25 | -69.30 |
| 2023-04-24 | -67.38 |
| 2023-04-21 | -65.46 |
| 2023-04-20 | -64.03 |
| 2023-04-19 | -63.07 |
| 2023-04-18 | -64.99 |
| 2023-04-17 | -71.70 |
| 2023-04-14 | -73.62 |
| 2023-04-13 | -71.70 |
| 2023-04-12 | -69.78 |
| 2023-04-11 | -68.34 |
| 2023-04-06 | -67.86 |
| 2023-04-04 | -67.86 |
| 2023-04-03 | -66.90 |
| 2023-03-31 | -66.90 |
| 2023-03-30 | -66.42 |
| 2023-03-29 | -65.94 |
| 2023-03-28 | -65.94 |
| 2023-03-27 | -64.51 |
| 2023-03-24 | -64.51 |
| 2023-03-23 | -64.51 |
| 2023-03-22 | -64.03 |
| 2023-03-21 | -64.03 |
| 2023-03-20 | -64.03 |
| 2023-03-17 | -64.51 |
| 2023-03-16 | -64.99 |
| 2023-03-15 | -64.99 |
| 2023-03-14 | -64.99 |
| 2023-03-13 | -64.51 |
| 2023-03-10 | -65.46 |
| 2023-03-09 | -65.94 |
| 2023-03-08 | -65.46 |
| 2023-03-07 | -65.46 |
| 2023-03-06 | -65.46 |
| 2023-03-03 | -65.94 |
| 2023-03-02 | -66.90 |
| 2023-03-01 | -67.86 |
| 2023-02-28 | -66.90 |
| 2023-02-27 | -65.46 |
| 2023-02-24 | -64.51 |
| 2023-02-23 | -64.03 |
| 2023-02-22 | -63.07 |
| 2023-02-21 | -63.07 |
| 2023-02-20 | -64.03 |
| 2023-02-17 | -64.99 |
| 2023-02-16 | -64.03 |
| 2023-02-15 | -64.03 |
| 2023-02-14 | -64.99 |
| 2023-02-13 | -65.94 |
| 2023-02-10 | -64.51 |
| 2023-02-09 | -64.99 |
| 2023-02-08 | -65.94 |
| 2023-02-07 | -63.55 |
| 2023-02-06 | -63.55 |
| 2023-02-03 | -62.59 |
| 2023-02-02 | -63.07 |
| 2023-02-01 | -63.55 |
| 2023-01-31 | -64.03 |
| 2023-01-30 | -63.55 |
| 2023-01-27 | -63.07 |
| 2023-01-26 | -62.59 |
| 2023-01-20 | -62.11 |
| 2023-01-19 | -60.67 |
| 2023-01-18 | -61.63 |
| 2023-01-17 | -62.11 |
| 2023-01-16 | -61.63 |
| 2023-01-13 | -61.63 |
| 2023-01-12 | -61.63 |
| 2023-01-11 | -62.11 |
| 2023-01-10 | -62.59 |
| 2023-01-09 | -62.11 |
| 2023-01-06 | -62.59 |
| 2023-01-05 | -61.63 |
| 2023-01-04 | -62.11 |
| 2023-01-03 | -62.59 |
| 2022-12-30 | -61.15 |
| 2022-12-29 | -63.07 |
| 2022-12-28 | -63.55 |
| 2022-12-23 | -61.15 |
| 2022-12-22 | -59.71 |
| 2022-12-21 | -59.71 |
| 2022-12-20 | -61.63 |
| 2022-12-19 | -59.23 |
| 2022-12-16 | -58.27 |
| 2022-12-15 | -58.75 |
| 2022-12-14 | -58.27 |
| 2022-12-13 | -58.75 |
| 2022-12-12 | -59.23 |
| 2022-12-09 | -59.23 |
| 2022-12-08 | -57.79 |
| 2022-12-07 | -57.31 |
| 2022-12-06 | -55.87 |
| 2022-12-05 | -55.87 |
| 2022-12-02 | -56.35 |
| 2022-12-01 | -57.31 |
| 2022-11-30 | -56.83 |
| 2022-11-29 | -52.99 |
| 2022-11-28 | -52.51 |
| 2022-11-25 | -52.51 |
| 2022-11-24 | -52.51 |
| 2022-11-23 | -54.43 |
| 2022-11-22 | -54.91 |
| 2022-11-21 | -54.43 |
| 2022-11-18 | -54.91 |
| 2022-11-17 | -55.39 |
| 2022-11-16 | -55.39 |
| 2022-11-15 | -56.35 |
| 2022-11-14 | -57.31 |
| 2022-11-11 | -58.75 |
| 2022-11-10 | -58.75 |
| 2022-11-09 | -59.71 |
| 2022-11-08 | -59.23 |
| 2022-11-07 | -59.23 |
| 2022-11-04 | -60.19 |
| 2022-11-03 | -61.63 |
| 2022-11-02 | -60.19 |
| 2022-11-01 | -60.19 |
| 2022-10-31 | -60.67 |
| 2022-10-28 | -59.71 |
| 2022-10-27 | -60.67 |
| 2022-10-26 | -61.15 |
| 2022-10-25 | -60.67 |
| 2022-10-24 | -60.19 |
| 2022-10-21 | -59.23 |
| 2022-10-20 | -54.91 |
| 2022-10-19 | -54.43 |
| 2022-10-18 | -54.43 |
| 2022-10-17 | -50.12 |
| 2022-10-14 | -50.12 |
| 2022-10-13 | -50.12 |
| 2022-10-12 | -48.20 |
| 2022-10-11 | -54.91 |
| 2022-10-10 | -55.39 |
| 2022-10-07 | -56.83 |
| 2022-10-06 | -56.35 |
| 2022-10-05 | -55.39 |
| 2022-10-03 | -56.35 |
| 2022-09-30 | -59.23 |
| 2022-09-29 | -58.27 |
| 2022-09-28 | -57.79 |
| 2022-09-27 | -57.79 |
| 2022-09-26 | -56.83 |
| 2022-09-23 | -57.31 |
| 2022-09-22 | -57.31 |
| 2022-09-21 | -57.31 |
| 2022-09-20 | -59.71 |
| 2022-09-19 | -60.67 |
| 2022-09-16 | -59.23 |
| 2022-09-15 | -57.79 |
| 2022-09-14 | -57.31 |
| 2022-09-13 | -58.75 |
| 2022-09-09 | -55.39 |
| 2022-09-08 | -51.08 |
| 2022-09-07 | -52.03 |
| 2022-09-06 | -54.91 |
| 2022-09-05 | -55.87 |
| 2022-09-02 | -53.95 |
| 2022-09-01 | -52.51 |
| 2022-08-31 | -52.51 |
| 2022-08-30 | -52.99 |
| 2022-08-29 | -52.99 |
| 2022-08-26 | -54.91 |
| 2022-08-25 | -52.99 |
| 2022-08-24 | -53.95 |
| 2022-08-23 | -53.95 |
| 2022-08-22 | -53.47 |
| 2022-08-19 | -54.43 |
| 2022-08-18 | -55.39 |
| 2022-08-17 | -56.83 |
| 2022-08-16 | -53.95 |
| 2022-08-15 | -53.95 |
| 2022-08-12 | -54.91 |
| 2022-08-11 | -54.43 |
| 2022-08-10 | -53.95 |
| 2022-08-09 | -53.95 |
| 2022-08-08 | -52.99 |
| 2022-08-05 | -52.99 |
| 2022-08-04 | -52.51 |
| 2022-08-03 | -54.43 |
| 2022-08-02 | -55.87 |
| 2022-08-01 | -56.35 |
| 2022-07-29 | -57.31 |
| 2022-07-28 | -56.83 |
| 2022-07-27 | -53.47 |
| 2022-07-26 | -54.91 |
| 2022-07-25 | -55.87 |
| 2022-07-22 | -54.43 |
| 2022-07-21 | -52.03 |
| 2022-07-20 | -52.03 |
| 2022-07-19 | -52.03 |
| 2022-07-18 | -52.03 |
| 2022-07-15 | -53.47 |
| 2022-07-14 | -47.24 |
| 2022-07-13 | -53.95 |
| 2022-07-12 | -56.83 |
| 2022-07-11 | -58.75 |
| 2022-07-08 | -53.95 |
| 2022-07-07 | -57.31 |
| 2022-07-06 | -58.75 |
| 2022-07-05 | -58.75 |
| 2022-07-04 | -59.23 |
| 2022-06-30 | -57.79 |
| 2022-06-29 | -53.95 |
| 2022-06-28 | -53.47 |
| 2022-06-27 | -54.91 |
| 2022-06-24 | -52.03 |
| 2022-06-23 | -54.43 |
| 2022-06-22 | -56.35 |
| 2022-06-21 | -54.43 |
| 2022-06-20 | -53.95 |
| 2022-06-17 | -52.03 |
| 2022-06-16 | -52.03 |
| 2022-06-15 | -52.03 |
| 2022-06-14 | -52.03 |
| 2022-06-13 | -52.51 |
| 2022-06-10 | -51.08 |
| 2022-06-09 | -50.12 |
| 2022-06-08 | -49.16 |
| 2022-06-07 | -46.28 |
| 2022-06-06 | -48.20 |
| 2022-06-02 | -50.12 |
| 2022-06-01 | -49.16 |
| 2022-05-31 | -44.36 |
| 2022-05-30 | -47.24 |
| 2022-05-27 | -49.16 |
| 2022-05-26 | -43.40 |
| 2022-05-25 | -39.56 |
| 2022-05-24 | -39.56 |
| 2022-05-23 | -39.56 |
| 2022-05-20 | -39.56 |
| 2022-05-19 | -38.60 |
| 2022-05-18 | -38.60 |
| 2022-05-17 | -47.24 |
| 2022-05-16 | -50.12 |
| 2022-05-13 | -46.28 |
| 2022-05-12 | -47.24 |
| 2022-05-11 | -47.24 |
| 2022-05-10 | -49.16 |
| 2022-05-06 | -49.16 |
| 2022-05-05 | -48.20 |
| 2022-05-04 | -49.16 |
| 2022-05-03 | -50.12 |
| 2022-04-29 | -46.28 |
| 2022-04-28 | -46.28 |
| 2022-04-27 | -45.32 |
| 2022-04-26 | -45.32 |
| 2022-04-25 | -45.32 |
| 2022-04-22 | -44.36 |
| 2022-04-21 | -45.32 |
| 2022-04-20 | -44.36 |
| 2022-04-19 | -43.40 |
| 2022-04-14 | -43.40 |
| 2022-04-13 | -43.40 |
| 2022-04-12 | -43.40 |
| 2022-04-11 | -43.40 |
| 2022-04-08 | -45.32 |
| 2022-04-07 | -40.52 |
| 2022-04-06 | -42.44 |
| 2022-04-04 | -38.60 |
| 2022-04-01 | -42.44 |
| 2022-03-31 | -42.44 |
| 2022-03-30 | -43.40 |
| 2022-03-29 | -43.40 |
| 2022-03-28 | -44.36 |
| 2022-03-25 | -44.36 |
| 2022-03-24 | -44.36 |
| 2022-03-23 | -43.40 |
| 2022-03-22 | -43.40 |
| 2022-03-21 | -43.40 |
| 2022-03-18 | -45.32 |
| 2022-03-17 | -44.36 |
| 2022-03-16 | -42.44 |
| 2022-03-15 | -44.36 |
| 2022-03-14 | -42.44 |
| 2022-03-11 | -40.52 |
| 2022-03-10 | -39.56 |
| 2022-03-09 | -39.56 |
| 2022-03-08 | -39.56 |
| 2022-03-07 | -39.56 |
| 2022-03-04 | -37.64 |
| 2022-03-03 | -36.69 |
| 2022-03-02 | -35.73 |
| 2022-03-01 | -34.77 |
| 2022-02-28 | -34.77 |
| 2022-02-25 | -32.85 |
| 2022-02-24 | -32.85 |
| 2022-02-23 | -31.89 |
| 2022-02-22 | -30.93 |
| 2022-02-21 | -30.93 |
| 2022-02-18 | -31.89 |
| 2022-02-17 | -32.85 |
| 2022-02-16 | -31.89 |
| 2022-02-15 | -31.89 |
| 2022-02-14 | -31.89 |
| 2022-02-11 | -31.89 |
| 2022-02-10 | -31.89 |
| 2022-02-09 | -31.89 |
| 2022-02-08 | -32.85 |
| 2022-02-07 | -31.89 |
| 2022-02-04 | -31.89 |
| 2022-01-31 | -32.85 |
| 2022-01-28 | -33.81 |
| 2022-01-27 | -32.85 |
| 2022-01-26 | -30.93 |
| 2022-01-25 | -30.93 |
| 2022-01-24 | -30.93 |
| 2022-01-21 | -31.89 |
| 2022-01-20 | -31.89 |
| 2022-01-19 | -31.89 |
| 2022-01-18 | -29.01 |
| 2022-01-17 | -26.13 |
| 2022-01-14 | -23.26 |
| 2022-01-13 | -23.26 |
| 2022-01-12 | -31.89 |
| 2022-01-11 | -32.85 |
| 2022-01-10 | -30.93 |
| 2022-01-07 | -29.97 |
| 2022-01-06 | -29.97 |
| 2022-01-05 | -29.97 |
| 2022-01-04 | -23.26 |
| 2022-01-03 | -22.30 |
| 2021-12-31 | -23.26 |
| 2021-12-30 | -27.09 |
| 2021-12-29 | -25.17 |
| 2021-12-28 | -24.21 |
| 2021-12-24 | -28.05 |
| 2021-12-23 | -31.89 |
| 2021-12-22 | -31.89 |
| 2021-12-21 | -30.93 |
| 2021-12-20 | -30.93 |
| 2021-12-17 | -32.85 |
| 2021-12-16 | -30.93 |
| 2021-12-15 | -32.85 |
| 2021-12-14 | -33.81 |
| 2021-12-13 | -29.01 |
| 2021-12-10 | -29.01 |
| 2021-12-09 | -30.93 |
| 2021-12-08 | -30.93 |
| 2021-12-07 | -29.97 |
| 2021-12-06 | -31.89 |
| 2021-12-03 | -28.05 |
| 2021-12-02 | -30.93 |
| 2021-12-01 | -27.09 |
| 2021-11-30 | -28.05 |
| 2021-11-29 | -29.01 |
| 2021-11-26 | -29.01 |
| 2021-11-25 | -31.89 |
| 2021-11-24 | -30.93 |
| 2021-11-23 | -30.93 |
| 2021-11-22 | -29.97 |
| 2021-11-19 | -31.89 |
| 2021-11-18 | -31.89 |
| 2021-11-17 | -30.93 |
| 2021-11-16 | -32.85 |
| 2021-11-15 | -32.85 |
| 2021-11-12 | -35.73 |
| 2021-11-11 | -34.77 |
| 2021-11-10 | -33.81 |
| 2021-11-09 | -31.89 |
| 2021-11-08 | -38.60 |
| 2021-11-05 | -37.64 |
| 2021-11-04 | -33.81 |
| 2021-11-03 | -35.73 |
| 2021-11-02 | -34.77 |
| 2021-11-01 | -31.89 |
| 2021-10-29 | -29.97 |
| 2021-10-28 | -29.01 |
| 2021-10-27 | -29.97 |
| 2021-10-26 | -29.01 |
| 2021-10-25 | -28.05 |
| 2021-10-22 | -32.85 |
| 2021-10-21 | -31.89 |
| 2021-10-20 | -30.93 |
| 2021-10-19 | -31.89 |
| 2021-10-18 | -30.93 |
| 2021-10-15 | -29.97 |
| 2021-10-12 | -27.09 |
| 2021-10-11 | -23.26 |
| 2021-10-08 | -23.26 |
| 2021-10-07 | -23.26 |
| 2021-10-06 | -23.26 |
| 2021-10-05 | -28.05 |
| 2021-10-04 | -24.21 |
| 2021-09-30 | -23.26 |
| 2021-09-29 | -21.34 |
| 2021-09-28 | -21.34 |
| 2021-09-27 | -22.30 |
| 2021-09-24 | -22.30 |
| 2021-09-23 | -21.34 |
| 2021-09-21 | -22.30 |
| 2021-09-20 | -22.30 |
| 2021-09-17 | -23.26 |
| 2021-09-16 | -23.26 |
| 2021-09-15 | -21.34 |
| 2021-09-14 | -23.26 |
| 2021-09-13 | -24.21 |
| 2021-09-10 | -20.38 |
| 2021-09-09 | -20.38 |
| 2021-09-08 | -21.34 |
| 2021-09-07 | -25.17 |
| 2021-09-06 | -23.26 |
| 2021-09-03 | -21.34 |
| 2021-09-02 | -19.42 |
| 2021-09-01 | -21.34 |
| 2021-08-31 | -25.17 |
| 2021-08-30 | -22.30 |
| 2021-08-27 | -29.01 |
| 2021-08-26 | -29.01 |
| 2021-08-25 | -28.05 |
| 2021-08-24 | -28.05 |
| 2021-08-23 | -29.97 |
| 2021-08-20 | -30.93 |
| 2021-08-19 | -29.01 |
| 2021-08-18 | -27.09 |
| 2021-08-17 | -28.05 |
| 2021-08-16 | -29.97 |
| 2021-08-13 | -29.97 |
| 2021-08-12 | -29.97 |
| 2021-08-11 | -29.97 |
| 2021-08-10 | -27.09 |
| 2021-08-09 | -26.13 |
| 2021-08-06 | -27.09 |
| 2021-08-05 | -27.09 |
| 2021-08-04 | -27.09 |
| 2021-08-03 | -26.13 |
| 2021-08-02 | -28.05 |
| 2021-07-30 | -27.09 |
| 2021-07-29 | -26.13 |
| 2021-07-28 | -26.13 |
| 2021-07-27 | -29.01 |
| 2021-07-26 | -28.05 |
| 2021-07-23 | -26.13 |
| 2021-07-22 | -26.13 |
| 2021-07-21 | -28.05 |
| 2021-07-20 | -27.09 |
| 2021-07-19 | -25.17 |
| 2021-07-16 | -26.13 |
| 2021-07-15 | -25.17 |
| 2021-07-14 | -26.13 |
| 2021-07-13 | -26.13 |
| 2021-07-12 | -27.09 |
| 2021-07-09 | -27.09 |
| 2021-07-08 | -29.01 |
| 2021-07-07 | -27.09 |
| 2021-07-06 | -26.13 |
| 2021-07-05 | -27.09 |
| 2021-07-02 | -24.21 |
| 2021-06-30 | -27.09 |
| 2021-06-29 | -27.09 |
| 2021-06-28 | -26.13 |
| 2021-06-25 | -26.13 |
| 2021-06-24 | -28.05 |
| 2021-06-23 | -26.13 |
| 2021-06-22 | -26.13 |
| 2021-06-21 | -24.21 |
| 2021-06-18 | -28.05 |
| 2021-06-17 | -31.89 |
| 2021-06-16 | -28.05 |
| 2021-06-15 | -29.01 |
| 2021-06-11 | -19.42 |
| 2021-06-10 | -27.09 |
| 2021-06-09 | -28.05 |
| 2021-06-08 | -27.09 |
| 2021-06-07 | -29.97 |
| 2021-06-04 | -29.01 |
| 2021-06-03 | -27.09 |
| 2021-06-02 | -27.09 |
| 2021-06-01 | -27.09 |
| 2021-05-31 | -27.09 |
| 2021-05-28 | -28.05 |
| 2021-05-27 | -26.13 |
| 2021-05-26 | -27.09 |
| 2021-05-25 | -30.93 |
| 2021-05-24 | -26.13 |
| 2021-05-21 | -25.17 |
| 2021-05-20 | -27.09 |
| 2021-05-18 | -23.26 |
| 2021-05-17 | -23.26 |
| 2021-05-14 | -23.26 |
| 2021-05-13 | -23.26 |
| 2021-05-12 | -24.21 |
| 2021-05-11 | -24.21 |
| 2021-05-10 | -23.26 |
| 2021-05-07 | -21.34 |
| 2021-05-06 | -21.34 |
| 2021-05-05 | -21.34 |
| 2021-05-04 | -21.34 |
| 2021-05-03 | -21.34 |
| 2021-04-30 | -18.46 |
| 2021-04-29 | -19.42 |
| 2021-04-28 | -21.34 |
| 2021-04-27 | -23.26 |
| 2021-04-26 | -19.42 |
| 2021-04-23 | -19.42 |
| 2021-04-22 | -19.42 |
| 2021-04-21 | -20.38 |
| 2021-04-20 | -18.46 |
| 2021-04-19 | -15.58 |
| 2021-04-16 | -18.46 |
| 2021-04-15 | -14.62 |
| 2021-04-14 | -19.42 |
| 2021-04-13 | -19.42 |
| 2021-04-12 | -19.42 |
| 2021-04-09 | -19.42 |
| 2021-04-08 | -14.62 |
| 2021-04-07 | -15.58 |
| 2021-04-01 | -14.62 |
| 2021-03-31 | -14.62 |
| 2021-03-30 | -14.62 |
| 2021-03-29 | -15.58 |
| 2021-03-26 | -14.62 |
| 2021-03-25 | -13.66 |
| 2021-03-24 | -16.54 |
| 2021-03-23 | -16.54 |
| 2021-03-22 | -13.66 |
| 2021-03-19 | -19.42 |
| 2021-03-18 | -15.58 |
| 2021-03-17 | -15.58 |
| 2021-03-16 | -15.58 |
| 2021-03-15 | -15.58 |
| 2021-03-12 | -14.62 |
| 2021-03-11 | -15.58 |
| 2021-03-10 | -17.50 |
| 2021-03-09 | -18.46 |
| 2021-03-08 | -20.38 |
| 2021-03-05 | -17.50 |
| 2021-03-04 | -17.50 |
| 2021-03-03 | -14.62 |
| 2021-03-02 | -15.58 |
| 2021-03-01 | -15.58 |
| 2021-02-26 | -17.50 |
| 2021-02-25 | -14.62 |
| 2021-02-24 | -15.58 |
| 2021-02-23 | -9.82 |
| 2021-02-22 | -9.82 |
| 2021-02-19 | -13.66 |
| 2021-02-18 | -9.82 |
| 2021-02-17 | -12.70 |
| 2021-02-16 | -11.74 |
| 2021-02-11 | -9.82 |
| 2021-02-10 | -8.87 |
| 2021-02-09 | -15.58 |
| 2021-02-08 | -14.62 |
| 2021-02-05 | -15.58 |
| 2021-02-04 | -15.58 |
| 2021-02-03 | -20.38 |
| 2021-02-02 | -16.54 |
| 2021-02-01 | -17.50 |
| 2021-01-29 | -1.19 |
| 2021-01-28 | -6.95 |
| 2021-01-27 | -10.78 |
| 2021-01-26 | -9.82 |
| 2021-01-25 | -4.07 |
| 2021-01-22 | -8.87 |
| 2021-01-21 | -15.58 |
| 2021-01-20 | -18.46 |
| 2021-01-19 | -17.50 |
| 2021-01-18 | -17.50 |
| 2021-01-15 | -19.42 |
| 2021-01-14 | -20.38 |
| 2021-01-13 | -15.58 |
| 2021-01-12 | -17.50 |
| 2021-01-11 | -17.50 |
| 2021-01-08 | -17.50 |
| 2021-01-07 | -20.38 |
| 2021-01-06 | -18.46 |
| 2021-01-05 | -19.42 |
| 2021-01-04 | -19.42 |
| 2020-12-31 | -19.42 |
| 2020-12-30 | -19.42 |
| 2020-12-29 | -18.46 |
| 2020-12-28 | -20.38 |
| 2020-12-24 | -20.38 |
| 2020-12-23 | -16.54 |
| 2020-12-22 | -17.50 |
| 2020-12-21 | -19.42 |
| 2020-12-18 | -21.34 |
| 2020-12-17 | -19.42 |
| 2020-12-16 | -19.42 |
| 2020-12-15 | -16.54 |
| 2020-12-14 | -15.58 |
| 2020-12-11 | -19.42 |
| 2020-12-10 | -18.46 |
| 2020-12-09 | -17.50 |
| 2020-12-08 | -16.54 |
| 2020-12-07 | -15.58 |
| 2020-12-04 | -19.42 |
| 2020-12-03 | -19.42 |
| 2020-12-02 | -19.42 |
| 2020-12-01 | -18.46 |
| 2020-11-30 | -17.50 |
| 2020-11-27 | -16.54 |
| 2020-11-26 | -18.46 |
| 2020-11-25 | -8.87 |
| 2020-11-24 | -10.78 |
| 2020-11-23 | -10.78 |
| 2020-11-20 | -10.78 |
| 2020-11-19 | -6.95 |
| 2020-11-18 | -5.03 |
| 2020-11-17 | -9.82 |
| 2020-11-16 | -23.26 |
| 2020-11-13 | -16.54 |
| 2020-11-12 | -20.38 |
| 2020-11-11 | -23.26 |
| 2020-11-10 | -20.38 |
| 2020-11-09 | -14.62 |
| 2020-11-06 | -20.38 |
| 2020-11-05 | -21.34 |
| 2020-11-04 | -13.66 |
| 2020-11-03 | -21.34 |
| 2020-11-02 | -20.38 |
| 2020-10-30 | -20.38 |
| 2020-10-29 | -19.42 |
| 2020-10-28 | -18.46 |
| 2020-10-27 | -19.42 |
| 2020-10-23 | -18.46 |
| 2020-10-22 | -20.38 |
| 2020-10-21 | -19.42 |
| 2020-10-20 | -18.46 |
| 2020-10-19 | -14.62 |
| 2020-10-16 | -17.50 |
| 2020-10-15 | -14.62 |
| 2020-10-14 | -14.62 |
| 2020-10-12 | -11.74 |
| 2020-10-09 | -12.70 |
| 2020-10-08 | -12.70 |
| 2020-10-07 | -15.58 |
| 2020-10-06 | -13.66 |
| 2020-10-05 | -9.82 |
| 2020-09-30 | -14.62 |
| 2020-09-29 | -14.62 |
| 2020-09-28 | -16.54 |
| 2020-09-25 | -16.54 |
| 2020-09-24 | -16.54 |
| 2020-09-23 | -12.70 |
| 2020-09-22 | -19.42 |
| 2020-09-21 | -27.09 |
| 2020-09-18 | -22.30 |
| 2020-09-17 | -12.70 |
| 2020-09-16 | -10.78 |
| 2020-09-15 | -14.62 |
| 2020-09-14 | -16.54 |
| 2020-09-11 | -21.34 |
| 2020-09-10 | -21.34 |
| 2020-09-09 | -15.58 |
| 2020-09-08 | -10.78 |
| 2020-09-07 | -5.03 |
| 2020-09-04 | -5.03 |
| 2020-09-03 | -4.07 |
| 2020-09-02 | -6.95 |
| 2020-09-01 | -5.03 |
| 2020-08-31 | -5.99 |
| 2020-08-28 | 0.73 |
| 2020-08-27 | 0.73 |
| 2020-08-26 | -1.19 |
| 2020-08-25 | -4.07 |
| 2020-08-24 | -4.07 |
| 2020-08-21 | -1.19 |
| 2020-08-20 | -1.19 |
| 2020-08-19 | -2.15 |
| 2020-08-18 | -1.19 |
| 2020-08-17 | 2.65 |
| 2020-08-14 | 2.65 |
| 2020-08-13 | 2.65 |
| 2020-08-12 | 1.69 |
| 2020-08-11 | 3.61 |
| 2020-08-10 | 3.61 |
| 2020-08-07 | 4.56 |
| 2020-08-06 | 6.48 |
| 2020-08-05 | 3.61 |
| 2020-08-04 | 2.65 |
| 2020-08-03 | 3.61 |
| 2020-07-31 | 1.69 |
| 2020-07-30 | 4.56 |
| 2020-07-29 | 3.61 |
| 2020-07-28 | 4.56 |
| 2020-07-27 | 6.48 |
| 2020-07-24 | 8.40 |
| 2020-07-23 | 13.20 |
| 2020-07-22 | -10.78 |
| 2020-07-21 | -15.58 |
| 2020-07-20 | -16.54 |
| 2020-07-17 | -13.66 |
| 2020-07-16 | -16.54 |
| 2020-07-15 | -25.17 |
| 2020-07-14 | -25.17 |
| 2020-07-13 | -23.26 |
| 2020-07-10 | -23.26 |
| 2020-07-09 | -23.26 |
| 2020-07-08 | -23.26 |
| 2020-07-07 | -24.21 |
| 2020-07-06 | -16.54 |
| 2020-07-03 | -24.21 |
| 2020-07-02 | -15.58 |
| 2020-06-30 | -16.54 |
| 2020-06-29 | -19.42 |
| 2020-06-26 | -14.62 |
| 2020-06-24 | -14.62 |
| 2020-06-23 | -16.54 |
| 2020-06-22 | -13.66 |
| 2020-06-19 | -13.66 |
| 2020-06-18 | -18.46 |
| 2020-06-17 | -18.46 |
| 2020-06-16 | -21.34 |
| 2020-06-15 | -17.50 |
| 2020-06-12 | -17.50 |
| 2020-06-11 | -14.62 |
| 2020-06-10 | -10.78 |
| 2020-06-09 | -18.46 |
| 2020-06-08 | -19.42 |
| 2020-06-05 | -16.54 |
| 2020-06-04 | -15.58 |
| 2020-06-03 | -15.58 |
| 2020-06-02 | -15.58 |
| 2020-06-01 | -14.62 |
| 2020-05-29 | -11.74 |
| 2020-05-28 | -12.70 |
| 2020-05-27 | -11.74 |
| 2020-05-26 | -13.66 |
| 2020-05-25 | -14.62 |
| 2020-05-22 | -11.74 |
| 2020-05-21 | -1.19 |
| 2020-05-20 | 0.73 |
| 2020-05-19 | -0.23 |
| 2020-05-18 | 0.73 |
| 2020-05-15 | 3.61 |
| 2020-05-14 | 1.69 |
| 2020-05-13 | 1.69 |
| 2020-05-12 | 0.73 |
| 2020-05-11 | 1.69 |
| 2020-05-08 | 1.69 |
| 2020-05-07 | 1.69 |
| 2020-05-06 | 0.73 |
| 2020-05-05 | 0.73 |
| 2020-05-04 | 3.61 |
| 2020-04-29 | 3.61 |
| 2020-04-28 | 3.61 |
| 2020-04-27 | 0.73 |
| 2020-04-24 | 7.44 |
| 2020-04-23 | 5.52 |
| 2020-04-22 | 6.48 |
| 2020-04-21 | 10.32 |
| 2020-04-20 | 5.52 |
| 2020-04-17 | 5.52 |
| 2020-04-16 | 5.52 |
| 2020-04-15 | 9.36 |
| 2020-04-14 | 4.56 |
| 2020-04-09 | 5.52 |
| 2020-04-08 | 10.32 |
| 2020-04-07 | 6.48 |
| 2020-04-06 | 10.32 |
| 2020-04-03 | 11.28 |
| 2020-04-02 | 5.52 |
| 2020-04-01 | 5.52 |
| 2020-03-31 | 6.48 |
| 2020-03-30 | 6.48 |
| 2020-03-27 | 9.36 |
| 2020-03-26 | 10.32 |
| 2020-03-25 | 7.44 |
| 2020-03-24 | 13.20 |
| 2020-03-23 | 6.48 |
| 2020-03-20 | 7.44 |
| 2020-03-19 | 1.69 |
| 2020-03-18 | 4.56 |
| 2020-03-17 | 11.28 |
| 2020-03-16 | 13.20 |
| 2020-03-13 | 9.36 |
| 2020-03-12 | 12.24 |
| 2020-03-11 | 10.32 |
| 2020-03-10 | 10.32 |
| 2020-03-09 | 8.40 |
| 2020-03-06 | 6.48 |
| 2020-03-05 | 6.48 |
| 2020-03-04 | 3.61 |
| 2020-03-03 | 2.65 |
| 2020-03-02 | 1.69 |
| 2020-02-28 | -4.07 |
| 2020-02-27 | -5.99 |
| 2020-02-26 | -3.11 |
| 2020-02-25 | -6.95 |
| 2020-02-24 | -8.87 |
| 2020-02-21 | -4.07 |
| 2020-02-20 | 0.73 |
| 2020-02-19 | 4.56 |
| 2020-02-18 | 6.48 |
| 2020-02-17 | 15.12 |
| 2020-02-14 | 23.75 |
| 2020-02-13 | 24.71 |
| 2020-02-12 | 35.26 |
| 2020-02-11 | 33.34 |
| 2020-02-10 | 34.30 |
| 2020-02-07 | 31.43 |
| 2020-02-06 | 31.43 |
| 2020-02-05 | 36.22 |
| 2020-02-04 | 32.38 |
| 2020-02-03 | 32.38 |
| 2020-01-31 | 42.94 |
| 2020-01-30 | 39.10 |
| 2020-01-29 | 47.73 |
| 2020-01-24 | 34.30 |
| 2020-01-23 | 33.34 |
| 2020-01-22 | 37.18 |
| 2020-01-21 | 34.30 |
| 2020-01-20 | 37.18 |
| 2020-01-17 | 37.18 |
| 2020-01-16 | 36.22 |
| 2020-01-15 | 36.22 |
| 2020-01-14 | 38.14 |
| 2020-01-13 | 38.14 |
| 2020-01-10 | 38.14 |
| 2020-01-09 | 39.10 |
| 2020-01-08 | 36.22 |
| 2020-01-07 | 40.06 |
| 2020-01-06 | 40.06 |
| 2020-01-03 | 43.90 |
| 2020-01-02 | 43.90 |
| 2019-12-31 | 43.90 |
| 2019-12-30 | 44.86 |
| 2019-12-27 | 42.94 |
| 2019-12-24 | 45.82 |
| 2019-12-23 | 44.86 |
| 2019-12-20 | 43.90 |
| 2019-12-19 | 44.86 |
| 2019-12-18 | 44.86 |
| 2019-12-17 | 43.90 |
| 2019-12-16 | 43.90 |
| 2019-12-13 | 35.26 |
| 2019-12-12 | 35.26 |
| 2019-12-11 | 34.30 |
| 2019-12-10 | 34.30 |
| 2019-12-09 | 34.30 |
| 2019-12-06 | 34.30 |
| 2019-12-05 | 35.26 |
| 2019-12-04 | 35.26 |
| 2019-12-03 | 35.26 |
| 2019-12-02 | 37.18 |
| 2019-11-29 | 39.10 |
| 2019-11-28 | 37.18 |
| 2019-11-27 | 39.10 |
| 2019-11-26 | 42.94 |
| 2019-11-25 | 46.77 |
| 2019-11-22 | 41.98 |
| 2019-11-21 | 41.98 |
| 2019-11-20 | 41.02 |
| 2019-11-19 | 26.63 |
| 2019-11-18 | 34.30 |
| 2019-11-15 | 36.22 |
| 2019-11-14 | 35.26 |
| 2019-11-13 | 41.98 |
| 2019-11-12 | 42.94 |
| 2019-11-11 | 43.90 |
| 2019-11-08 | 45.82 |
| 2019-11-07 | 46.77 |
| 2019-11-06 | 41.98 |
| 2019-11-05 | 45.82 |
| 2019-11-04 | 47.73 |
| 2019-11-01 | 49.65 |
| 2019-10-31 | 52.53 |
| 2019-10-30 | 51.57 |
| 2019-10-29 | 51.57 |
| 2019-10-28 | 51.57 |
| 2019-10-25 | 50.61 |
| 2019-10-24 | 51.57 |
| 2019-10-23 | 50.61 |
| 2019-10-22 | 52.53 |
| 2019-10-21 | 49.65 |
| 2019-10-18 | 49.65 |
| 2019-10-17 | 51.57 |
| 2019-10-16 | 51.57 |
| 2019-10-15 | 51.57 |
| 2019-10-14 | 51.57 |
| 2019-10-11 | 52.53 |
| 2019-10-10 | 53.49 |
| 2019-10-09 | 52.53 |
| 2019-10-08 | 56.37 |
| 2019-10-04 | 57.33 |
| 2019-10-03 | 58.29 |
| 2019-10-02 | 53.49 |
| 2019-09-30 | 50.61 |
| 2019-09-27 | 54.45 |
| 2019-09-26 | 59.25 |
| 2019-09-25 | 59.25 |
| 2019-09-24 | 63.08 |
| 2019-09-23 | 63.08 |
| 2019-09-20 | 62.12 |
| 2019-09-19 | 62.12 |
| 2019-09-18 | 63.08 |
| 2019-09-17 | 62.12 |
| 2019-09-16 | 63.08 |
| 2019-09-13 | 69.80 |
| 2019-09-12 | 68.84 |
| 2019-09-11 | 74.59 |
| 2019-09-10 | 75.55 |
| 2019-09-09 | 77.47 |
| 2019-09-06 | 82.27 |
| 2019-09-05 | 84.19 |
| 2019-09-04 | 83.23 |
| 2019-09-03 | 82.27 |
| 2019-09-02 | 83.23 |
| 2019-08-30 | 82.27 |
| 2019-08-29 | 79.39 |
| 2019-08-28 | 77.86 |
| 2019-08-27 | 77.86 |
| 2019-08-26 | 75.98 |
| 2019-08-23 | 75.98 |
| 2019-08-22 | 76.92 |
| 2019-08-21 | 79.73 |
| 2019-08-20 | 80.66 |
| 2019-08-19 | 80.66 |
| 2019-08-16 | 80.66 |
| 2019-08-15 | 80.66 |
| 2019-08-14 | 79.73 |
| 2019-08-13 | 81.60 |
| 2019-08-12 | 81.60 |
| 2019-08-09 | 80.66 |
| 2019-08-08 | 82.54 |
| 2019-08-07 | 84.41 |
| 2019-08-06 | 80.66 |
| 2019-08-05 | 84.41 |
| 2019-08-02 | 84.41 |
| 2019-08-01 | 84.41 |
| 2019-07-31 | 82.54 |
| 2019-07-30 | 84.41 |
| 2019-07-29 | 83.47 |
| 2019-07-26 | 82.54 |
| 2019-07-25 | 80.66 |
| 2019-07-24 | 85.34 |
| 2019-07-23 | 85.34 |
| 2019-07-22 | 88.15 |
| 2019-07-19 | 89.09 |
| 2019-07-18 | 88.15 |
| 2019-07-17 | 88.15 |
| 2019-07-16 | 87.22 |
| 2019-07-15 | 90.03 |
| 2019-07-12 | 90.03 |
| 2019-07-11 | 89.09 |
| 2019-07-10 | 88.15 |
| 2019-07-09 | 86.28 |
| 2019-07-08 | 87.22 |
| 2019-07-05 | 89.09 |
| 2019-07-04 | 88.15 |
| 2019-07-03 | 85.34 |
| 2019-07-02 | 84.41 |
| 2019-06-28 | 83.47 |
| 2019-06-27 | 83.47 |
| 2019-06-26 | 82.54 |
| 2019-06-25 | 83.47 |
| 2019-06-24 | 86.28 |
| 2019-06-21 | 90.96 |
| 2019-06-20 | 81.60 |
| 2019-06-19 | 82.54 |
| 2019-06-18 | 100.32 |
| 2019-06-17 | 90.96 |
| 2019-06-14 | 87.22 |
| 2019-06-13 | 84.41 |
| 2019-06-12 | 93.77 |
| 2019-06-11 | 100.32 |
| 2019-06-10 | 85.34 |
| 2019-06-06 | 101.26 |
| 2019-06-05 | 87.22 |
| 2019-06-04 | 99.39 |
| 2019-06-03 | 98.45 |
| 2019-05-31 | 104.07 |
| 2019-05-30 | 104.07 |
| 2019-05-29 | 103.13 |
| 2019-05-28 | 108.75 |
| 2019-05-27 | 107.81 |
| 2019-05-24 | 105.00 |
| 2019-05-23 | 116.24 |
| 2019-05-22 | 129.34 |
| 2019-05-21 | 128.40 |
| 2019-05-20 | 122.79 |
| 2019-05-17 | 130.28 |
| 2019-05-16 | 135.89 |
| 2019-05-15 | 139.64 |
| 2019-05-14 | 137.77 |
| 2019-05-10 | 135.89 |
| 2019-05-09 | 144.32 |
| 2019-05-08 | 136.83 |
| 2019-05-07 | 143.38 |
| 2019-05-06 | 139.64 |
| 2019-05-03 | 131.21 |
| 2019-05-02 | 133.09 |
| 2019-04-30 | 133.09 |
| 2019-04-29 | 129.34 |
| 2019-04-26 | 137.77 |
| 2019-04-25 | 118.11 |
| 2019-04-24 | 114.36 |
| 2019-04-23 | 109.68 |
| 2019-04-18 | 97.51 |
| 2019-04-17 | 96.58 |
| 2019-04-16 | 95.64 |
| 2019-04-15 | 94.71 |
| 2019-04-12 | 99.39 |
| 2019-04-11 | 98.45 |
| 2019-04-10 | 97.51 |
| 2019-04-09 | 89.09 |
| 2019-04-08 | 89.09 |
| 2019-04-04 | 93.77 |
| 2019-04-03 | 94.71 |
| 2019-04-02 | 92.83 |
| 2019-04-01 | 90.03 |
| 2019-03-29 | 97.51 |
| 2019-03-28 | 90.03 |
| 2019-03-27 | 89.09 |
| 2019-03-26 | 91.90 |
| 2019-03-25 | 99.39 |
| 2019-03-22 | 98.45 |
| 2019-03-21 | 99.39 |
| 2019-03-20 | 90.96 |
| 2019-03-19 | 90.96 |
| 2019-03-18 | 90.96 |
| 2019-03-15 | 101.26 |
| 2019-03-14 | 101.26 |
| 2019-03-13 | 101.26 |
| 2019-03-12 | 104.07 |
| 2019-03-11 | 102.19 |
| 2019-03-08 | 100.32 |
| 2019-03-07 | 105.00 |
| 2019-03-06 | 104.07 |
| 2019-03-05 | 99.39 |
| 2019-03-04 | 99.39 |
| 2019-03-01 | 100.32 |
| 2019-02-28 | 105.00 |
| 2019-02-27 | 107.81 |
| 2019-02-26 | 105.94 |
| 2019-02-25 | 105.94 |
| 2019-02-22 | 109.68 |
| 2019-02-21 | 107.81 |
| 2019-02-20 | 105.94 |
| 2019-02-19 | 107.81 |
| 2019-02-18 | 105.94 |
| 2019-02-15 | 106.87 |
| 2019-02-14 | 117.17 |
| 2019-02-13 | 119.98 |
| 2019-02-12 | 121.85 |
| 2019-02-11 | 123.72 |
| 2019-02-08 | 127.47 |
| 2019-02-04 | 122.79 |
| 2019-02-01 | 115.30 |
| 2019-01-31 | 115.30 |
| 2019-01-30 | 107.81 |
| 2019-01-29 | 111.56 |
| 2019-01-28 | 119.04 |
| 2019-01-25 | 120.92 |
| 2019-01-24 | 123.72 |
| 2019-01-23 | 127.47 |
| 2019-01-22 | 126.53 |
| 2019-01-21 | 125.60 |
| 2019-01-18 | 126.53 |
| 2019-01-17 | 125.60 |
| 2019-01-16 | 125.60 |
| 2019-01-15 | 124.66 |
| 2019-01-14 | 128.40 |
| 2019-01-11 | 128.40 |
| 2019-01-10 | 127.47 |
| 2019-01-09 | 128.40 |
| 2019-01-08 | 128.40 |
| 2019-01-07 | 133.09 |
| 2019-01-04 | 134.02 |
| 2019-01-03 | 134.02 |
| 2019-01-02 | 134.02 |
| 2018-12-31 | 174.27 |
| 2018-12-28 | 136.83 |
| 2018-12-27 | 136.83 |
| 2018-12-24 | 134.96 |
| 2018-12-21 | 134.96 |
| 2018-12-20 | 134.02 |
| 2018-12-19 | 135.89 |
| 2018-12-18 | 134.96 |
| 2018-12-17 | 127.47 |
| 2018-12-14 | 129.34 |
| 2018-12-13 | 131.21 |
| 2018-12-12 | 134.02 |
| 2018-12-11 | 134.96 |
| 2018-12-10 | 133.09 |
| 2018-12-07 | 134.02 |
| 2018-12-06 | 135.89 |
| 2018-12-05 | 134.96 |
| 2018-12-04 | 137.77 |
| 2018-12-03 | 136.83 |
| 2018-11-30 | 136.83 |
| 2018-11-29 | 134.02 |
| 2018-11-28 | 134.02 |
| 2018-11-27 | 140.57 |
| 2018-11-26 | 129.34 |
| 2018-11-23 | 127.47 |
| 2018-11-22 | 134.02 |
| 2018-11-21 | 125.60 |
| 2018-11-20 | 129.34 |
| 2018-11-19 | 129.34 |
| 2018-11-16 | 130.28 |
| 2018-11-15 | 134.96 |
| 2018-11-14 | 129.34 |
| 2018-11-13 | 132.15 |
| 2018-11-12 | 134.02 |
| 2018-11-09 | 131.21 |
| 2018-11-08 | 136.83 |
| 2018-11-07 | 136.83 |
| 2018-11-06 | 135.89 |
| 2018-11-05 | 130.28 |
| 2018-11-02 | 134.02 |
| 2018-11-01 | 134.96 |
| 2018-10-31 | 136.83 |
| 2018-10-30 | 135.89 |
| 2018-10-29 | 134.02 |
| 2018-10-26 | 142.45 |
| 2018-10-25 | 140.57 |
| 2018-10-24 | 142.45 |
| 2018-10-23 | 143.38 |
| 2018-10-22 | 146.19 |
| 2018-10-19 | 143.38 |
| 2018-10-18 | 151.81 |
| 2018-10-16 | 145.25 |
| 2018-10-15 | 149.00 |
| 2018-10-12 | 152.74 |
| 2018-10-11 | 153.68 |
| 2018-10-10 | 151.81 |
| 2018-10-09 | 154.62 |
| 2018-10-08 | 154.62 |
| 2018-10-05 | 154.62 |
| 2018-10-04 | 157.42 |
| 2018-10-03 | 155.55 |
| 2018-10-02 | 155.55 |
| 2018-09-28 | 156.49 |
| 2018-09-27 | 155.55 |
| 2018-09-26 | 154.62 |
| 2018-09-24 | 155.55 |
| 2018-09-21 | 160.23 |
| 2018-09-20 | 159.30 |
| 2018-09-19 | 160.23 |
| 2018-09-18 | 160.23 |
| 2018-09-17 | 161.17 |
| 2018-09-14 | 156.49 |
| 2018-09-13 | 157.42 |
| 2018-09-12 | 154.62 |
| 2018-09-11 | 163.04 |
| 2018-09-10 | 169.59 |
| 2018-09-07 | 169.59 |
| 2018-09-06 | 168.66 |
| 2018-09-05 | 172.40 |
| 2018-09-04 | 177.08 |
| 2018-09-03 | 180.83 |
| 2018-08-31 | 178.02 |
| 2018-08-30 | 180.83 |
| 2018-08-29 | 181.76 |
| 2018-08-28 | 185.46 |
| 2018-08-27 | 173.45 |
| 2018-08-24 | 177.14 |
| 2018-08-23 | 178.99 |
| 2018-08-22 | 180.84 |
| 2018-08-21 | 184.53 |
| 2018-08-20 | 178.99 |
| 2018-08-17 | 177.14 |
| 2018-08-16 | 176.22 |
| 2018-08-15 | 177.14 |
| 2018-08-14 | 177.14 |
| 2018-08-13 | 178.07 |
| 2018-08-10 | 178.07 |
| 2018-08-09 | 178.99 |
| 2018-08-08 | 177.14 |
| 2018-08-07 | 178.99 |
| 2018-08-06 | 175.30 |
| 2018-08-03 | 178.07 |
| 2018-08-02 | 177.14 |
| 2018-08-01 | 178.99 |
| 2018-07-31 | 178.07 |
| 2018-07-30 | 175.30 |
| 2018-07-27 | 177.14 |
| 2018-07-26 | 184.53 |
| 2018-07-25 | 181.76 |
| 2018-07-24 | 183.61 |
| 2018-07-23 | 177.14 |
| 2018-07-20 | 177.14 |
| 2018-07-19 | 176.22 |
| 2018-07-18 | 176.22 |
| 2018-07-17 | 177.14 |
| 2018-07-16 | 176.22 |
| 2018-07-13 | 177.14 |
| 2018-07-12 | 176.22 |
| 2018-07-11 | 177.14 |
| 2018-07-10 | 173.45 |
| 2018-07-09 | 167.90 |
| 2018-07-06 | 172.52 |
| 2018-07-05 | 171.60 |
| 2018-07-04 | 172.52 |
| 2018-07-03 | 173.45 |
| 2018-06-29 | 187.30 |
| 2018-06-28 | 191.00 |
| 2018-06-27 | 196.54 |
| 2018-06-26 | 205.78 |
| 2018-06-25 | 190.08 |
| 2018-06-22 | 195.62 |
| 2018-06-21 | 195.62 |
| 2018-06-20 | 197.47 |
| 2018-06-19 | 192.85 |
| 2018-06-15 | 208.55 |
| 2018-06-14 | 207.63 |
| 2018-06-13 | 216.87 |
| 2018-06-12 | 212.25 |
| 2018-06-11 | 210.40 |
| 2018-06-08 | 215.02 |
| 2018-06-07 | 218.71 |
| 2018-06-06 | 221.49 |
| 2018-06-05 | 214.10 |
| 2018-06-04 | 202.09 |
| 2018-06-01 | 202.09 |
| 2018-05-31 | 196.54 |
| 2018-05-30 | 214.10 |
| 2018-05-29 | 222.41 |
| 2018-05-28 | 227.95 |
| 2018-05-25 | 230.72 |
| 2018-05-24 | 192.85 |
| 2018-05-23 | 192.85 |
| 2018-05-21 | 192.85 |
| 2018-05-18 | 181.76 |
| 2018-05-17 | 185.46 |
| 2018-05-16 | 184.53 |
| 2018-05-15 | 192.85 |
| 2018-05-14 | 184.53 |
| 2018-05-11 | 190.08 |
| 2018-05-10 | 187.30 |
| 2018-05-09 | 185.46 |
| 2018-05-08 | 193.77 |
| 2018-05-07 | 193.77 |
| 2018-05-04 | 197.47 |
| 2018-05-03 | 197.47 |
| 2018-05-02 | 195.62 |
| 2018-04-30 | 190.08 |
| 2018-04-27 | 198.39 |
| 2018-04-26 | 193.77 |
| 2018-04-25 | 193.77 |
| 2018-04-24 | 183.61 |
| 2018-04-23 | 194.70 |
| 2018-04-20 | 197.47 |
| 2018-04-19 | 190.08 |
| 2018-04-18 | 186.38 |
| 2018-04-17 | 186.38 |
| 2018-04-16 | 191.92 |
| 2018-04-13 | 198.39 |
| 2018-04-12 | 181.76 |
| 2018-04-11 | 181.76 |
| 2018-04-10 | 184.53 |
| 2018-04-09 | 181.76 |
| 2018-04-06 | 182.69 |
| 2018-04-04 | 186.38 |
| 2018-04-03 | 186.38 |
| 2018-03-29 | 191.00 |
| 2018-03-28 | 194.70 |
| 2018-03-27 | 193.77 |
| 2018-03-26 | 194.70 |
| 2018-03-23 | 191.00 |
| 2018-03-22 | 197.47 |
| 2018-03-21 | 203.01 |
| 2018-03-20 | 207.63 |
| 2018-03-19 | 214.10 |
| 2018-03-16 | 221.49 |
| 2018-03-15 | 221.49 |
| 2018-03-14 | 224.26 |
| 2018-03-13 | 227.03 |
| 2018-03-12 | 225.18 |
| 2018-03-09 | 239.96 |
| 2018-03-08 | 242.73 |
| 2018-03-07 | 237.19 |
| 2018-03-06 | 251.05 |
| 2018-03-05 | 252.90 |
| 2018-03-02 | 258.44 |
| 2018-03-01 | 246.43 |
| 2018-02-28 | 258.44 |
| 2018-02-27 | 255.67 |
| 2018-02-26 | 251.97 |
| 2018-02-23 | 239.04 |
| 2018-02-22 | 238.11 |
| 2018-02-21 | 236.27 |
| 2018-02-20 | 223.33 |
| 2018-02-15 | 199.31 |
| 2018-02-14 | 168.83 |
| 2018-02-13 | 165.13 |
| 2018-02-12 | 151.28 |
| 2018-02-09 | 148.50 |
| 2018-02-08 | 152.20 |
| 2018-02-07 | 131.88 |
| 2018-02-06 | 129.10 |
| 2018-02-05 | 131.88 |
| 2018-02-02 | 147.58 |
| 2018-02-01 | 137.42 |
| 2018-01-31 | 134.65 |
| 2018-01-30 | 137.42 |
| 2018-01-29 | 138.34 |
| 2018-01-26 | 132.80 |
| 2018-01-25 | 133.72 |
| 2018-01-24 | 133.72 |
| 2018-01-23 | 133.72 |
| 2018-01-22 | 129.10 |
| 2018-01-19 | 139.27 |
| 2018-01-18 | 142.04 |
| 2018-01-17 | 140.19 |
| 2018-01-16 | 141.11 |
| 2018-01-15 | 140.19 |
| 2018-01-12 | 151.28 |
| 2018-01-11 | 150.35 |
| 2018-01-10 | 149.43 |
| 2018-01-09 | 149.43 |
| 2018-01-08 | 148.50 |
| 2018-01-05 | 148.50 |
| 2018-01-04 | 147.58 |
| 2018-01-03 | 152.20 |
| 2018-01-02 | 154.05 |
| 2017-12-29 | 156.82 |
| 2017-12-28 | 158.67 |
| 2017-12-27 | 147.58 |
| 2017-12-22 | 145.73 |
| 2017-12-21 | 144.81 |
| 2017-12-20 | 139.27 |
| 2017-12-19 | 139.27 |
| 2017-12-18 | 138.34 |
| 2017-12-15 | 139.27 |
| 2017-12-14 | 142.96 |
| 2017-12-13 | 142.04 |
| 2017-12-12 | 140.19 |
| 2017-12-11 | 130.95 |
| 2017-12-08 | 126.33 |
| 2017-12-07 | 124.49 |
| 2017-12-06 | 116.17 |
| 2017-12-05 | 118.02 |
| 2017-12-04 | 116.17 |
| 2017-12-01 | 112.48 |
| 2017-11-30 | 119.87 |
| 2017-11-29 | 113.40 |
| 2017-11-28 | 106.01 |
| 2017-11-27 | 107.86 |
| 2017-11-24 | 106.01 |
| 2017-11-23 | 105.09 |
| 2017-11-22 | 109.70 |
| 2017-11-21 | 103.24 |
| 2017-11-20 | 101.39 |
| 2017-11-17 | 97.70 |
| 2017-11-16 | 97.70 |
| 2017-11-15 | 103.24 |
| 2017-11-14 | 103.24 |
| 2017-11-13 | 100.47 |
| 2017-11-10 | 101.39 |
| 2017-11-09 | 101.39 |
| 2017-11-08 | 103.24 |
| 2017-11-07 | 104.16 |
| 2017-11-06 | 103.24 |
| 2017-11-03 | 103.24 |
| 2017-11-02 | 103.24 |
| 2017-11-01 | 104.16 |
| 2017-10-31 | 109.70 |
| 2017-10-30 | 108.78 |
| 2017-10-27 | 102.31 |
| 2017-10-26 | 108.78 |
| 2017-10-25 | 111.55 |
| 2017-10-24 | 106.01 |
| 2017-10-23 | 104.16 |
| 2017-10-20 | 101.39 |
| 2017-10-19 | 106.93 |
| 2017-10-18 | 106.93 |
| 2017-10-17 | 106.93 |
| 2017-10-16 | 106.01 |
| 2017-10-13 | 111.55 |
| 2017-10-12 | 101.39 |
| 2017-10-11 | 104.16 |
| 2017-10-10 | 94.92 |
| 2017-10-09 | 101.39 |
| 2017-10-06 | 98.62 |
| 2017-10-04 | 100.47 |
| 2017-10-03 | 102.31 |
| 2017-09-29 | 118.94 |
| 2017-09-28 | 119.87 |
| 2017-09-27 | 106.01 |
| 2017-09-26 | 102.31 |
| 2017-09-25 | 102.31 |
| 2017-09-22 | 106.01 |
| 2017-09-21 | 101.39 |
| 2017-09-20 | 107.86 |
| 2017-09-19 | 107.86 |
| 2017-09-18 | 108.78 |
| 2017-09-15 | 106.93 |
| 2017-09-14 | 106.93 |
| 2017-09-13 | 108.78 |
| 2017-09-12 | 111.55 |
| 2017-09-11 | 115.25 |
| 2017-09-08 | 118.02 |
| 2017-09-07 | 120.79 |
| 2017-09-06 | 120.79 |
| 2017-09-05 | 119.87 |
| 2017-09-04 | 116.17 |
| 2017-09-01 | 112.48 |
| 2017-08-31 | 125.41 |
| 2017-08-30 | 121.71 |
| 2017-08-29 | 119.87 |
| 2017-08-28 | 118.02 |
| 2017-08-25 | 107.12 |
| 2017-08-24 | 108.93 |
| 2017-08-22 | 112.57 |
| 2017-08-21 | 122.56 |
| 2017-08-18 | 122.56 |
| 2017-08-17 | 124.38 |
| 2017-08-16 | 119.84 |
| 2017-08-15 | 118.02 |
| 2017-08-14 | 111.66 |
| 2017-08-11 | 99.85 |
| 2017-08-10 | 102.58 |
| 2017-08-09 | 101.67 |
| 2017-08-08 | 105.30 |
| 2017-08-07 | 108.93 |
| 2017-08-04 | 97.13 |
| 2017-08-03 | 104.39 |
| 2017-08-02 | 106.21 |
| 2017-08-01 | 124.38 |
| 2017-07-31 | 134.37 |
| 2017-07-28 | 127.10 |
| 2017-07-27 | 120.74 |
| 2017-07-26 | 116.20 |
| 2017-07-25 | 117.11 |
| 2017-07-24 | 110.75 |
| 2017-07-21 | 117.11 |
| 2017-07-20 | 116.20 |
| 2017-07-19 | 117.11 |
| 2017-07-18 | 121.65 |
| 2017-07-17 | 120.74 |
| 2017-07-14 | 108.93 |
| 2017-07-13 | 104.39 |
| 2017-07-12 | 101.67 |
| 2017-07-11 | 108.03 |
| 2017-07-10 | 110.75 |
| 2017-07-07 | 110.75 |
| 2017-07-06 | 111.66 |
| 2017-07-05 | 117.11 |
| 2017-07-04 | 118.02 |
| 2017-07-03 | 124.38 |
| 2017-06-30 | 136.19 |
| 2017-06-29 | 117.11 |
| 2017-06-28 | 118.02 |
| 2017-06-27 | 120.74 |
| 2017-06-26 | 121.65 |
| 2017-06-23 | 120.74 |
| 2017-06-22 | 122.56 |
| 2017-06-21 | 120.74 |
| 2017-06-20 | 122.56 |
| 2017-06-19 | 122.56 |
| 2017-06-16 | 112.57 |
| 2017-06-15 | 114.39 |
| 2017-06-14 | 114.39 |
| 2017-06-13 | 114.39 |
| 2017-06-12 | 119.84 |
| 2017-06-09 | 118.02 |
| 2017-06-08 | 119.84 |
| 2017-06-07 | 122.56 |
| 2017-06-06 | 121.65 |
| 2017-06-05 | 127.10 |
| 2017-06-02 | 120.74 |
| 2017-06-01 | 130.74 |
| 2017-05-31 | 139.82 |
| 2017-05-29 | 138.91 |
| 2017-05-26 | 139.82 |
| 2017-05-25 | 136.19 |
| 2017-05-24 | 133.46 |
| 2017-05-23 | 132.55 |
| 2017-05-22 | 136.19 |
| 2017-05-19 | 136.19 |
| 2017-05-18 | 132.55 |
| 2017-05-17 | 136.19 |
| 2017-05-16 | 136.19 |
| 2017-05-15 | 141.64 |
| 2017-05-12 | 147.09 |
| 2017-05-11 | 148.00 |
| 2017-05-10 | 152.54 |
| 2017-05-09 | 152.54 |
| 2017-05-08 | 148.90 |
| 2017-05-05 | 146.18 |
| 2017-05-04 | 144.36 |
| 2017-05-02 | 153.45 |
| 2017-04-28 | 159.81 |
| 2017-04-27 | 154.36 |
| 2017-04-26 | 147.09 |
| 2017-04-25 | 143.45 |
| 2017-04-24 | 145.27 |
| 2017-04-21 | 150.72 |
| 2017-04-20 | 151.63 |
| 2017-04-19 | 152.54 |
| 2017-04-18 | 156.17 |
| 2017-04-13 | 157.08 |
| 2017-04-12 | 157.99 |
| 2017-04-11 | 157.08 |
| 2017-04-10 | 156.17 |
| 2017-04-07 | 152.54 |
| 2017-04-06 | 156.17 |
| 2017-04-05 | 152.54 |
| 2017-04-03 | 153.45 |
| 2017-03-31 | 161.62 |
| 2017-03-30 | 147.09 |
| 2017-03-29 | 147.09 |
| 2017-03-28 | 147.09 |
| 2017-03-27 | 148.90 |
| 2017-03-24 | 148.90 |
| 2017-03-23 | 148.00 |
| 2017-03-22 | 146.18 |
| 2017-03-21 | 142.55 |
| 2017-03-20 | 134.37 |
| 2017-03-17 | 134.37 |
| 2017-03-16 | 137.10 |
| 2017-03-15 | 138.00 |
| 2017-03-14 | 136.19 |
| 2017-03-13 | 137.10 |
| 2017-03-10 | 133.46 |
| 2017-03-09 | 136.19 |
| 2017-03-08 | 134.37 |
| 2017-03-07 | 138.91 |
| 2017-03-06 | 138.91 |
| 2017-03-03 | 145.27 |
| 2017-03-02 | 154.36 |
| 2017-03-01 | 157.99 |
| 2017-02-28 | 152.54 |
| 2017-02-27 | 139.82 |
| 2017-02-24 | 127.10 |
| 2017-02-23 | 121.65 |
| 2017-02-22 | 121.65 |
| 2017-02-21 | 121.65 |
| 2017-02-20 | 122.56 |
| 2017-02-17 | 123.47 |
| 2017-02-16 | 125.29 |
| 2017-02-15 | 125.29 |
| 2017-02-14 | 122.56 |
| 2017-02-13 | 122.56 |
| 2017-02-10 | 126.19 |
| 2017-02-09 | 126.19 |
| 2017-02-08 | 129.83 |
| 2017-02-07 | 131.65 |
| 2017-02-06 | 133.46 |
| 2017-02-03 | 136.19 |
| 2017-02-02 | 135.28 |
| 2017-02-01 | 134.37 |
| 2017-01-27 | 138.91 |
| 2017-01-26 | 112.57 |
| 2017-01-25 | 112.57 |
| 2017-01-24 | 115.29 |
| 2017-01-23 | 113.48 |
| 2017-01-20 | 112.57 |
| 2017-01-19 | 108.03 |
| 2017-01-18 | 108.93 |
| 2017-01-17 | 93.49 |
| 2017-01-16 | 82.59 |
| 2017-01-13 | 82.59 |
| 2017-01-12 | 83.50 |
| 2017-01-11 | 86.22 |
| 2017-01-10 | 81.68 |
| 2017-01-09 | 90.77 |
| 2017-01-06 | 95.31 |
| 2017-01-05 | 97.13 |
| 2017-01-04 | 98.03 |
| 2017-01-03 | 99.85 |
| 2016-12-30 | 101.67 |
| 2016-12-29 | 97.13 |
| 2016-12-28 | 96.22 |
| 2016-12-23 | 95.31 |
| 2016-12-22 | 99.85 |
| 2016-12-21 | 102.58 |
| 2016-12-20 | 99.85 |
| 2016-12-19 | 103.48 |
| 2016-12-16 | 101.67 |
| 2016-12-15 | 98.03 |
| 2016-12-14 | 95.31 |
| 2016-12-13 | 98.03 |
| 2016-12-12 | 94.40 |
| 2016-12-09 | 101.67 |
| 2016-12-08 | 104.39 |
| 2016-12-07 | 98.03 |
| 2016-12-06 | 83.50 |
| 2016-12-05 | 81.68 |
| 2016-12-02 | 82.59 |
| 2016-12-01 | 81.68 |
| 2016-11-30 | 78.96 |
| 2016-11-29 | 78.96 |
| 2016-11-28 | 78.96 |
| 2016-11-25 | 76.23 |
| 2016-11-24 | 64.42 |
| 2016-11-23 | 62.61 |
| 2016-11-22 | 62.61 |
| 2016-11-21 | 61.70 |
| 2016-11-18 | 65.33 |
| 2016-11-17 | 61.70 |
| 2016-11-16 | 57.16 |
| 2016-11-15 | 54.43 |
| 2016-11-14 | 55.34 |
| 2016-11-11 | 53.52 |
| 2016-11-10 | 53.52 |
| 2016-11-09 | 45.35 |
| 2016-11-08 | 45.35 |
| 2016-11-07 | 42.62 |
| 2016-11-04 | 34.44 |
| 2016-11-03 | 34.44 |
| 2016-11-02 | 37.17 |
| 2016-11-01 | 39.90 |
| 2016-10-31 | 42.62 |
| 2016-10-28 | 40.80 |
| 2016-10-27 | 43.53 |
| 2016-10-26 | 42.62 |
| 2016-10-25 | 41.71 |
| 2016-10-24 | 41.71 |
| 2016-10-20 | 40.80 |
| 2016-10-19 | 38.99 |
| 2016-10-18 | 36.26 |
| 2016-10-17 | 35.35 |
| 2016-10-14 | 29.90 |
| 2016-10-13 | 34.44 |
| 2016-10-12 | 34.44 |
| 2016-10-11 | 34.44 |
| 2016-10-07 | 34.44 |
| 2016-10-06 | 34.44 |
| 2016-10-05 | 32.63 |
| 2016-10-04 | 36.26 |
| 2016-10-03 | 34.44 |
| 2016-09-30 | 37.17 |
| 2016-09-29 | 37.17 |
| 2016-09-28 | 36.26 |
| 2016-09-27 | 36.26 |
| 2016-09-26 | 36.26 |
| 2016-09-23 | 30.81 |
| 2016-09-22 | 36.26 |
| 2016-09-21 | 29.90 |
| 2016-09-20 | 28.09 |
| 2016-09-19 | 31.72 |
| 2016-09-15 | 31.72 |
| 2016-09-14 | 31.72 |
| 2016-09-13 | 32.63 |
| 2016-09-12 | 31.72 |
| 2016-09-09 | 34.44 |
| 2016-09-08 | 38.99 |
| 2016-09-07 | 36.26 |
| 2016-09-06 | 34.44 |
| 2016-09-05 | 34.44 |
| 2016-09-02 | 30.36 |
| 2016-09-01 | 29.46 |
| 2016-08-31 | 33.04 |
| 2016-08-30 | 38.39 |
| 2016-08-29 | 30.36 |
| 2016-08-26 | 34.82 |
| 2016-08-25 | 37.50 |
| 2016-08-24 | 35.71 |
| 2016-08-23 | 39.29 |
| 2016-08-22 | 36.61 |
| 2016-08-19 | 33.04 |
| 2016-08-18 | 33.04 |
| 2016-08-17 | 33.04 |
| 2016-08-16 | 31.25 |
| 2016-08-15 | 33.04 |
| 2016-08-12 | 33.04 |
| 2016-08-11 | 33.04 |
| 2016-08-10 | 33.93 |
| 2016-08-09 | 29.46 |
| 2016-08-08 | 29.46 |
| 2016-08-05 | 32.14 |
| 2016-08-04 | 32.14 |
| 2016-08-03 | 33.93 |
| 2016-08-01 | 33.93 |
| 2016-07-29 | 33.93 |
| 2016-07-28 | 32.14 |
| 2016-07-27 | 33.93 |
| 2016-07-26 | 25.89 |
| 2016-07-25 | 25.00 |
| 2016-07-22 | 33.93 |
| 2016-07-21 | 33.93 |
| 2016-07-20 | 33.04 |
| 2016-07-19 | 33.04 |
| 2016-07-18 | 33.93 |
| 2016-07-15 | 33.93 |
| 2016-07-14 | 33.04 |
| 2016-07-13 | 33.04 |
| 2016-07-12 | 32.14 |
| 2016-07-11 | 33.04 |
| 2016-07-08 | 25.00 |
| 2016-07-07 | 25.00 |
| 2016-07-06 | 25.00 |
| 2016-07-05 | 25.00 |
| 2016-07-04 | 24.11 |
| 2016-06-30 | 25.00 |
| 2016-06-29 | 25.00 |
| 2016-06-28 | 25.00 |
| 2016-06-27 | 25.00 |
| 2016-06-24 | 20.54 |
| 2016-06-23 | 25.00 |
| 2016-06-22 | 20.54 |
| 2016-06-21 | 25.00 |
| 2016-06-20 | 27.68 |
| 2016-06-17 | 27.68 |
| 2016-06-16 | 19.64 |
| 2016-06-15 | 20.54 |
| 2016-06-14 | 25.89 |
| 2016-06-13 | 20.54 |
| 2016-06-10 | 20.54 |
| 2016-06-08 | 20.54 |
| 2016-06-07 | 23.21 |
| 2016-06-06 | 23.21 |
| 2016-06-03 | 25.89 |
| 2016-06-02 | 29.46 |
| 2016-06-01 | 29.46 |
| 2016-05-31 | 29.46 |
| 2016-05-30 | 31.25 |
| 2016-05-27 | 31.25 |
| 2016-05-26 | 31.25 |
| 2016-05-25 | 32.14 |
| 2016-05-24 | 32.14 |
| 2016-05-23 | 32.14 |
| 2016-05-20 | 29.46 |
| 2016-05-19 | 29.46 |
| 2016-05-18 | 25.00 |
| 2016-05-17 | 25.00 |
| 2016-05-16 | 25.00 |
| 2016-05-13 | 25.00 |
| 2016-05-12 | 27.68 |
| 2016-05-11 | 29.46 |
| 2016-05-10 | 23.21 |
| 2016-05-09 | 23.21 |
| 2016-05-06 | 23.21 |
| 2016-05-05 | 26.79 |
| 2016-05-04 | 26.79 |
| 2016-05-03 | 26.79 |
| 2016-04-29 | 26.79 |
| 2016-04-28 | 27.68 |
| 2016-04-27 | 29.46 |
| 2016-04-26 | 26.79 |
| 2016-04-25 | 26.79 |
| 2016-04-22 | 25.00 |
| 2016-04-21 | 25.00 |
| 2016-04-20 | 28.57 |
| 2016-04-19 | 30.36 |
| 2016-04-18 | 33.93 |
| 2016-04-15 | 33.04 |
| 2016-04-14 | 34.82 |
| 2016-04-13 | 34.82 |
| 2016-04-12 | 33.93 |
| 2016-04-11 | 33.93 |
| 2016-04-08 | 35.71 |
| 2016-04-07 | 33.93 |
| 2016-04-06 | 33.93 |
| 2016-04-05 | 33.04 |
| 2016-04-01 | 33.93 |
| 2016-03-31 | 33.93 |
| 2016-03-30 | 33.93 |
| 2016-03-29 | 33.93 |
| 2016-03-24 | 46.43 |
| 2016-03-23 | 47.32 |
| 2016-03-22 | 48.21 |
| 2016-03-21 | 49.11 |
| 2016-03-18 | 50.00 |
| 2016-03-17 | 51.79 |
| 2016-03-16 | 49.11 |
| 2016-03-15 | 51.79 |
| 2016-03-14 | 52.68 |
| 2016-03-11 | 52.68 |
| 2016-03-10 | 52.68 |
| 2016-03-09 | 51.79 |
| 2016-03-08 | 53.57 |
| 2016-03-07 | 54.46 |
| 2016-03-04 | 56.25 |
| 2016-03-03 | 57.14 |
| 2016-03-02 | 58.04 |
| 2016-03-01 | 44.64 |
| 2016-02-29 | 41.07 |
| 2016-02-26 | 33.93 |
| 2016-02-25 | 33.93 |
| 2016-02-24 | 31.25 |
| 2016-02-23 | 36.61 |
| 2016-02-22 | 42.86 |
| 2016-02-19 | 43.75 |
| 2016-02-18 | 45.54 |
| 2016-02-17 | 46.43 |
| 2016-02-16 | 46.43 |
| 2016-02-15 | 48.21 |
| 2016-02-12 | 40.18 |
| 2016-02-11 | 45.54 |
| 2016-02-05 | 66.96 |
| 2016-02-04 | 27.68 |
| 2016-02-03 | 28.57 |
| 2016-02-02 | 30.36 |
| 2016-02-01 | 30.36 |
| 2016-01-29 | 31.25 |
| 2016-01-28 | 31.25 |
| 2016-01-27 | 31.25 |
| 2016-01-26 | 32.14 |
| 2016-01-25 | 32.14 |
| 2016-01-22 | 31.25 |
| 2016-01-21 | 31.25 |
| 2016-01-20 | 33.04 |
| 2016-01-19 | 32.14 |
| 2016-01-18 | 33.93 |
| 2016-01-15 | 33.93 |
| 2016-01-14 | 21.43 |
| 2016-01-13 | 21.43 |
| 2016-01-12 | 16.07 |
| 2016-01-11 | 16.07 |
| 2016-01-08 | 23.21 |
| 2016-01-07 | 27.68 |
| 2016-01-06 | 33.04 |
| 2016-01-05 | 35.71 |
| 2016-01-04 | 38.39 |
| 2015-12-31 | 42.86 |
| 2015-12-30 | 43.75 |
| 2015-12-29 | 43.75 |
| 2015-12-28 | 44.64 |
| 2015-12-24 | 46.43 |
| 2015-12-23 | 48.21 |
| 2015-12-22 | 46.43 |
| 2015-12-21 | 46.43 |
| 2015-12-18 | 47.32 |
| 2015-12-17 | 47.32 |
| 2015-12-16 | 45.54 |
| 2015-12-15 | 44.64 |
| 2015-12-14 | 50.89 |
| 2015-12-11 | 48.21 |
| 2015-12-10 | 47.32 |
| 2015-12-09 | 42.86 |
| 2015-12-08 | 44.64 |
| 2015-12-07 | 45.54 |
| 2015-12-04 | 42.86 |
| 2015-12-03 | 41.96 |
| 2015-12-02 | 45.54 |
| 2015-12-01 | 44.64 |
| 2015-11-30 | 43.75 |
| 2015-11-27 | 43.75 |
| 2015-11-26 | 42.86 |
| 2015-11-25 | 43.75 |
| 2015-11-24 | 44.64 |
| 2015-11-23 | 43.75 |
| 2015-11-20 | 44.64 |
| 2015-11-19 | 44.64 |
| 2015-11-18 | 45.54 |
| 2015-11-17 | 46.43 |
| 2015-11-16 | 44.64 |
| 2015-11-13 | 49.11 |
| 2015-11-12 | 50.00 |
| 2015-11-11 | 49.11 |
| 2015-11-10 | 48.21 |
| 2015-11-09 | 47.32 |
| 2015-11-06 | 50.89 |
| 2015-11-05 | 49.11 |
| 2015-11-04 | 47.32 |
| 2015-11-03 | 44.64 |
| 2015-11-02 | 42.86 |
| 2015-10-30 | 40.18 |
| 2015-10-29 | 41.07 |
| 2015-10-28 | 41.96 |
| 2015-10-27 | 41.96 |
| 2015-10-26 | 44.64 |
| 2015-10-23 | 46.43 |
| 2015-10-22 | 47.32 |
| 2015-10-20 | 42.86 |
| 2015-10-19 | 44.64 |
| 2015-10-16 | 47.32 |
| 2015-10-15 | 50.89 |
| 2015-10-14 | 46.43 |
| 2015-10-13 | 48.21 |
| 2015-10-12 | 49.11 |
| 2015-10-09 | 46.43 |
| 2015-10-08 | 44.64 |
| 2015-10-07 | 46.43 |
| 2015-10-06 | 43.75 |
| 2015-10-05 | 45.54 |
| 2015-10-02 | 45.54 |
| 2015-09-30 | 45.54 |
| 2015-09-29 | 49.11 |
| 2015-09-25 | 45.54 |
| 2015-09-24 | 42.86 |
| 2015-09-23 | 46.43 |
| 2015-09-22 | 50.00 |
| 2015-09-21 | 50.00 |
| 2015-09-18 | 50.00 |
| 2015-09-17 | 47.32 |
| 2015-09-16 | 45.54 |
| 2015-09-15 | 46.43 |
| 2015-09-14 | 48.21 |
| 2015-09-11 | 49.11 |
| 2015-09-10 | 48.21 |
| 2015-09-09 | 50.89 |
| 2015-09-08 | 48.21 |
| 2015-09-07 | 47.32 |
| 2015-09-04 | 52.68 |
| 2015-09-02 | 48.21 |
| 2015-09-01 | 51.79 |
| 2015-08-31 | 58.93 |
| 2015-08-28 | 51.79 |
| 2015-08-27 | 47.32 |
| 2015-08-26 | 42.86 |
| 2015-08-25 | 42.86 |
| 2015-08-24 | 44.64 |
| 2015-08-21 | 62.50 |
| 2015-08-20 | 69.64 |
| 2015-08-19 | 79.46 |
| 2015-08-18 | 83.93 |
| 2015-08-17 | 87.50 |
| 2015-08-14 | 84.82 |
| 2015-08-13 | 78.57 |
| 2015-08-12 | 74.11 |
| 2015-08-11 | 78.57 |
| 2015-08-10 | 82.14 |
| 2015-08-07 | 75.00 |
| 2015-08-06 | 59.82 |
| 2015-08-05 | 58.93 |
| 2015-08-04 | 56.25 |
| 2015-08-03 | 59.82 |
| 2015-07-31 | 62.50 |
| 2015-07-30 | 55.36 |
| 2015-07-29 | 55.36 |
| 2015-07-28 | 58.04 |
| 2015-07-27 | 58.04 |
| 2015-07-24 | 67.86 |
| 2015-07-23 | 62.50 |
| 2015-07-22 | 59.82 |
| 2015-07-21 | 62.50 |
| 2015-07-20 | 60.71 |
| 2015-07-17 | 64.29 |
| 2015-07-16 | 58.93 |
| 2015-07-15 | 59.82 |
| 2015-07-14 | 60.71 |
| 2015-07-13 | 59.82 |
| 2015-07-10 | 33.93 |
| 2015-07-09 | 31.25 |
| 2015-07-08 | -27.68 |
| 2015-07-07 | -8.04 |
| 2015-07-06 | -5.36 |
| 2015-07-03 | 25.89 |
| 2015-07-02 | 43.75 |
| 2015-06-30 | 56.25 |
| 2015-06-29 | 62.50 |
| 2015-06-26 | 75.00 |
| 2015-06-25 | 83.93 |
| 2015-06-24 | 86.61 |
| 2015-06-23 | 81.25 |
| 2015-06-22 | 75.89 |
| 2015-06-19 | 84.82 |
| 2015-06-18 | 91.07 |
| 2015-06-17 | 86.61 |
| 2015-06-16 | 81.25 |
| 2015-06-15 | 87.50 |
| 2015-06-12 | 82.14 |
| 2015-06-11 | 65.18 |
| 2015-06-10 | 71.43 |
| 2015-06-09 | 71.43 |
| 2015-06-08 | 83.04 |
| 2015-06-05 | 83.04 |
| 2015-06-04 | 95.54 |
| 2015-06-03 | 113.39 |
| 2015-06-02 | 125.00 |
| 2015-06-01 | 91.07 |
| 2015-05-29 | 87.50 |
| 2015-05-28 | 76.79 |
| 2015-05-27 | 71.43 |
| 2015-05-26 | 60.71 |
| 2015-05-22 | 44.64 |
| 2015-05-21 | 41.96 |
| 2015-05-20 | 31.25 |
| 2015-05-19 | 28.57 |
| 2015-05-18 | 30.36 |
| 2015-05-15 | 33.93 |
| 2015-05-14 | 28.57 |
| 2015-05-13 | 32.14 |
| 2015-05-12 | 32.14 |
| 2015-05-11 | 40.18 |
| 2015-05-08 | 25.00 |
| 2015-05-07 | 22.32 |
| 2015-05-06 | 20.54 |
| 2015-05-05 | 23.21 |
| 2015-05-04 | 28.57 |
| 2015-04-30 | 23.21 |
| 2015-04-29 | 25.00 |
| 2015-04-28 | 7.14 |
| 2015-04-27 | -0.89 |
| 2015-04-24 | 0.89 |
| 2015-04-23 | 1.79 |
| 2015-04-22 | 2.68 |
| 2015-04-21 | 1.79 |
| 2015-04-20 | -8.93 |
| 2015-04-17 | -5.36 |
| 2015-04-16 | 1.79 |
| 2015-04-15 | 2.68 |
| 2015-04-14 | 1.79 |
| 2015-04-13 | 14.29 |
| 2015-04-10 | 0.89 |
| 2015-04-09 | -9.82 |
| 2015-04-08 | -14.29 |
| 2015-04-02 | -20.54 |
| 2015-04-01 | -22.32 |
| 2015-03-31 | -22.32 |
| 2015-03-30 | -19.64 |
| 2015-03-27 | -24.11 |
| 2015-03-26 | -24.11 |
| 2015-03-25 | -24.11 |
| 2015-03-24 | -24.11 |
| 2015-03-23 | -19.64 |
| 2015-03-20 | -20.54 |
| 2015-03-19 | -23.21 |
| 2015-03-18 | -20.54 |
| 2015-03-17 | -26.79 |
| 2015-03-16 | -25.00 |
| 2015-03-13 | -25.00 |
| 2015-03-12 | -25.00 |
| 2015-03-11 | -25.00 |
| 2015-03-10 | -23.21 |
| 2015-03-09 | -23.21 |
| 2015-03-06 | -23.21 |
| 2015-03-05 | -24.11 |
| 2015-03-04 | -24.11 |
| 2015-03-03 | -24.11 |
| 2015-03-02 | -22.32 |
| 2015-02-27 | -22.32 |
| 2015-02-26 | -23.21 |
| 2015-02-25 | -25.89 |
| 2015-02-24 | -23.21 |
| 2015-02-23 | -23.21 |
| 2015-02-18 | -23.21 |
| 2015-02-17 | -23.21 |
| 2015-02-16 | -25.00 |
| 2015-02-13 | -23.21 |
| 2015-02-12 | -24.11 |
| 2015-02-11 | -25.89 |
| 2015-02-10 | -25.89 |
| 2015-02-09 | -25.00 |
| 2015-02-06 | -25.00 |
| 2015-02-05 | -25.00 |
| 2015-02-04 | -24.11 |
| 2015-02-03 | -23.21 |
| 2015-02-02 | -23.21 |
| 2015-01-30 | -23.21 |
| 2015-01-29 | -23.21 |
| 2015-01-28 | -22.32 |
| 2015-01-27 | -23.21 |
| 2015-01-26 | -23.21 |
| 2015-01-23 | -21.43 |
| 2015-01-22 | -18.75 |
| 2015-01-21 | -22.32 |
| 2015-01-20 | -23.21 |
| 2015-01-19 | -23.21 |
| 2015-01-16 | -21.43 |
| 2015-01-15 | -19.64 |
| 2015-01-14 | -21.43 |
| 2015-01-13 | -19.64 |
| 2015-01-12 | -19.64 |
| 2015-01-09 | -19.64 |
| 2015-01-08 | -18.75 |
| 2015-01-07 | -16.96 |
| 2015-01-06 | -20.54 |
| 2015-01-05 | -16.96 |
| 2015-01-02 | -16.07 |
| 2014-12-31 | -13.39 |
| 2014-12-30 | -23.21 |
| 2014-12-29 | -22.32 |
| 2014-12-24 | -20.54 |
| 2014-12-23 | -21.43 |
| 2014-12-22 | -19.64 |
| 2014-12-19 | -17.86 |
| 2014-12-18 | -19.64 |
| 2014-12-17 | -13.39 |
| 2014-12-16 | -6.25 |
| 2014-12-15 | -10.71 |
| 2014-12-12 | -6.25 |
| 2014-12-11 | -0.89 |
| 2014-12-10 | 0.89 |
| 2014-12-09 | 0.00 |
| 2014-12-08 | 5.36 |
| 2014-12-05 | -1.79 |
| 2014-12-04 | -2.68 |
| 2014-12-03 | -17.86 |
| 2014-12-02 | -13.39 |
| 2014-12-01 | -13.39 |
| 2014-11-28 | -11.61 |
| 2014-11-27 | -6.25 |
| 2014-11-26 | -3.57 |
| 2014-11-25 | -2.68 |
| 2014-11-24 | -4.46 |
| 2014-11-21 | -4.46 |
| 2014-11-20 | -2.68 |
| 2014-11-19 | -3.57 |
| 2014-11-18 | -5.36 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | 0.89 |
| 2014-11-13 | 0.00 |
| 2014-11-12 | 0.00 |
| 2014-11-11 | 1.79 |
| 2014-11-10 | 5.36 |
| 2014-11-07 | -0.89 |
| 2014-11-06 | -1.79 |
| 2014-11-05 | -1.79 |
| 2014-11-04 | -1.79 |
| 2014-11-03 | -3.57 |
| 2014-10-31 | 0.89 |
| 2014-10-30 | -2.68 |
| 2014-10-29 | -2.68 |
| 2014-10-28 | -2.68 |
| 2014-10-27 | -7.14 |
| 2014-10-24 | -2.68 |
| 2014-10-23 | -1.79 |
| 2014-10-22 | 0.89 |
| 2014-10-21 | -1.79 |
| 2014-10-20 | -2.68 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | -1.79 |
| 2014-10-15 | 0.00 |
| 2014-10-14 | -1.79 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy